2015-10-27T18:38:01.293Z|I-OCEAN7-304-XXXX| 27.93 12.993 40.280 34.344 1499.8438 19:38:04.19 2015-10-27T18:38:01.294Z|I-OCEAN7-304-XXXX| 27.97 12.993 40.279 34.344 1499.8439 19:38:04.31 2015-10-27T18:38:01.294Z|I-OCEAN7-304-XXXX| 27.97 12.993 40.279 34.343 1499.8438 19:38:04.42 2015-10-27T18:38:01.294Z|I-OCEAN7-304-XXXX| 27.97 12.994 40.278 34.342 1499.8440 19:38:04.53 2015-10-27T18:38:01.294Z|I-OCEAN7-304-XXXX| 27.93 12.994 40.277 34.342 1499.8425 19:38:04.64 2015-10-27T18:38:01.294Z|I-OCEAN7-304-XXXX| 27.92 12.994 40.277 34.342 1499.8417 19:38:04.75 2015-10-27T18:38:01.294Z|I-OCEAN7-304-XXXX| 27.92 12.993 40.277 34.342 1499.8414 19:38:04.87 2015-10-27T18:38:01.294Z|I-OCEAN7-304-XXXX| 27.91 12.993 40.277 34.342 1499.8416 19:38:05.00 2015-10-27T18:38:01.294Z|I-OCEAN7-304-XXXX| 27.88 12.994 40.277 34.341 1499.8409 19:38:05.11 2015-10-27T18:38:01.294Z|I-OCEAN7-304-XXXX| 27.92 12.994 40.277 34.341 1499.8419 19:38:05.22 2015-10-27T18:38:01.294Z|I-OCEAN7-304-XXXX| 27.91 12.994 40.278 34.342 1499.8425 19:38:05.34 2015-10-27T18:38:01.294Z|I-OCEAN7-304-XXXX| 27.86 12.994 40.278 34.343 1499.8424 19:38:05.45 2015-10-27T18:38:01.294Z|I-OCEAN7-304-XXXX| 27.86 12.993 40.279 34.343 1499.8422 19:38:05.56 2015-10-27T18:38:01.294Z|I-OCEAN7-304-XXXX| 27.85 12.993 40.279 34.343 1499.8420 19:38:05.67 2015-10-27T18:38:01.294Z|I-OCEAN7-304-XXXX| 27.83 12.993 40.279 34.344 1499.8423 19:38:05.80 2015-10-27T18:38:01.294Z|I-OCEAN7-304-XXXX| 27.84 12.993 40.279 34.344 1499.8423 19:38:05.91 2015-10-27T18:38:01.294Z|I-OCEAN7-304-XXXX| 27.81 12.993 40.279 34.344 1499.8420 19:38:06.04 2015-10-27T18:38:02.311Z|I-OCEAN7-304-XXXX| 27.82 12.993 40.280 34.344 1499.8430 19:38:06.16 2015-10-27T18:38:02.311Z|I-OCEAN7-304-XXXX| 27.78 12.993 40.280 34.345 1499.8431 19:38:06.27 2015-10-27T18:38:02.311Z|I-OCEAN7-304-XXXX| 27.76 12.993 40.281 34.346 1499.8435 19:38:06.38 2015-10-27T18:38:02.311Z|I-OCEAN7-304-XXXX| 27.77 12.993 40.282 34.346 1499.8441 19:38:06.49 2015-10-27T18:38:02.311Z|I-OCEAN7-304-XXXX| 27.78 12.993 40.282 34.346 1499.8444 19:38:06.61 2015-10-27T18:38:02.311Z|I-OCEAN7-304-XXXX| 27.79 12.993 40.282 34.346 1499.8446 19:38:06.72 2015-10-27T18:38:02.311Z|I-OCEAN7-304-XXXX| 27.79 12.993 40.282 34.346 1499.8446 19:38:06.83 2015-10-27T18:38:02.311Z|I-OCEAN7-304-XXXX| 27.78 12.993 40.282 34.347 1499.8446 19:38:06.94 2015-10-27T18:38:03.051Z|I-OCEAN7-304-XXXX| 27.77 12.993 40.281 34.346 1499.8436 19:38:07.08 2015-10-27T18:38:03.051Z|I-OCEAN7-304-XXXX| 27.77 12.993 40.281 34.345 1499.8427 19:38:07.23 2015-10-27T18:38:03.051Z|I-OCEAN7-304-XXXX| 27.74 12.993 40.280 34.345 1499.8414 19:38:07.35 2015-10-27T18:38:03.051Z|I-OCEAN7-304-XXXX| 27.75 12.993 40.280 34.345 1499.8411 19:38:07.46 2015-10-27T18:38:03.051Z|I-OCEAN7-304-XXXX| 27.78 12.993 40.280 34.345 1499.8405 19:38:07.57 2015-10-27T18:38:03.051Z|I-OCEAN7-304-XXXX| 27.73 12.993 40.279 34.344 1499.8390 19:38:07.68 2015-10-27T18:38:03.436Z|I-OCEAN7-304-XXXX| 27.75 12.993 40.279 34.344 1499.8387 19:38:07.80 2015-10-27T18:38:03.436Z|I-OCEAN7-304-XXXX| 27.75 12.993 40.278 34.343 1499.8376 19:38:07.96 2015-10-27T18:38:03.436Z|I-OCEAN7-304-XXXX| 27.74 12.992 40.277 34.343 1499.8364 19:38:08.09 2015-10-27T18:38:05.111Z|I-OCEAN7-304-XXXX| 27.76 12.992 40.277 34.343 1499.8359 19:38:08.20 2015-10-27T18:38:05.111Z|I-OCEAN7-304-XXXX| 27.76 12.992 40.276 34.342 1499.8356 19:38:08.36 2015-10-27T18:38:05.111Z|I-OCEAN7-304-XXXX| 27.79 12.992 40.275 34.341 1499.8348 19:38:08.49 2015-10-27T18:38:05.111Z|I-OCEAN7-304-XXXX| 27.77 12.992 40.275 34.341 1499.8330 19:38:08.60 2015-10-27T18:38:05.111Z|I-OCEAN7-304-XXXX| 27.74 12.992 40.274 34.341 1499.8317 19:38:08.71 2015-10-27T18:38:05.111Z|I-OCEAN7-304-XXXX| 27.74 12.991 40.274 34.341 1499.8307 19:38:08.82 2015-10-27T18:38:05.111Z|I-OCEAN7-304-XXXX| 27.72 12.991 40.274 34.341 1499.8301 19:38:08.93 2015-10-27T18:38:05.111Z|I-OCEAN7-304-XXXX| 27.74 12.991 40.274 34.341 1499.8303 19:38:09.07 2015-10-27T18:38:05.111Z|I-OCEAN7-304-XXXX| 27.79 12.991 40.274 34.341 1499.8317 19:38:09.18 2015-10-27T18:38:05.111Z|I-OCEAN7-304-XXXX| 27.78 12.991 40.274 34.341 1499.8317 19:38:09.29 2015-10-27T18:38:05.111Z|I-OCEAN7-304-XXXX| 27.81 12.991 40.274 34.341 1499.8324 19:38:09.41 2015-10-27T18:38:05.111Z|I-OCEAN7-304-XXXX| 27.83 12.991 40.275 34.341 1499.8330 19:38:09.52 2015-10-27T18:38:05.111Z|I-OCEAN7-304-XXXX| 27.84 12.991 40.276 34.342 1499.8341 19:38:09.63 2015-10-27T18:38:05.111Z|I-OCEAN7-304-XXXX| 27.82 12.991 40.276 34.343 1499.8344 19:38:09.74 2015-10-27T18:38:07.126Z|I-OCEAN7-304-XXXX| 27.85 12.992 40.276 34.343 1499.8353 19:38:09.86 2015-10-27T18:38:07.126Z|I-OCEAN7-304-XXXX| 27.89 12.991 40.276 34.343 1499.8347 19:38:10.04 2015-10-27T18:38:07.126Z|I-OCEAN7-304-XXXX| 27.88 12.991 40.276 34.343 1499.8341 19:38:10.15 2015-10-27T18:38:07.126Z|I-OCEAN7-304-XXXX| 27.88 12.991 40.277 34.344 1499.8351 19:38:10.25 2015-10-27T18:38:07.126Z|I-OCEAN7-304-XXXX| 27.92 12.991 40.278 34.344 1499.8368 19:38:10.37 2015-10-27T18:38:07.126Z|I-OCEAN7-304-XXXX| 27.92 12.991 40.278 34.345 1499.8372 19:38:10.48 2015-10-27T18:38:07.126Z|I-OCEAN7-304-XXXX| 27.93 12.991 40.278 34.345 1499.8378 19:38:10.59 2015-10-27T18:38:07.126Z|I-OCEAN7-304-XXXX| 27.95 12.992 40.278 34.344 1499.8390 19:38:10.70 2015-10-27T18:38:07.126Z|I-OCEAN7-304-XXXX| 27.96 12.992 40.278 34.344 1499.8394 19:38:10.82 2015-10-27T18:38:07.126Z|I-OCEAN7-304-XXXX| 28.00 12.992 40.278 34.344 1499.8401 19:38:10.93 2015-10-27T18:38:07.127Z|I-OCEAN7-304-XXXX| 27.96 12.992 40.279 34.345 1499.8398 19:38:11.08 2015-10-27T18:38:07.127Z|I-OCEAN7-304-XXXX| 28.00 12.992 40.279 34.345 1499.8406 19:38:11.19 2015-10-27T18:38:07.127Z|I-OCEAN7-304-XXXX| 28.00 12.992 40.279 34.345 1499.8409 19:38:11.30 2015-10-27T18:38:07.127Z|I-OCEAN7-304-XXXX| 28.05 12.992 40.279 34.345 1499.8419 19:38:11.42 2015-10-27T18:38:07.127Z|I-OCEAN7-304-XXXX| 28.05 12.992 40.280 34.346 1499.8424 19:38:11.53 2015-10-27T18:38:07.127Z|I-OCEAN7-304-XXXX| 28.05 12.992 40.280 34.346 1499.8427 19:38:11.64 2015-10-27T18:38:07.127Z|I-OCEAN7-304-XXXX| 28.09 12.992 40.281 34.346 1499.8448 19:38:11.75 2015-10-27T18:38:07.127Z|I-OCEAN7-304-XXXX| 28.04 12.992 40.281 34.346 1499.8446 19:38:11.87 2015-10-27T18:38:07.466Z|I-OCEAN7-304-XXXX| 28.07 12.992 40.281 34.346 1499.8448 19:38:12.00 2015-10-27T18:38:07.466Z|I-OCEAN7-304-XXXX| 28.11 12.992 40.281 34.346 1499.8450 19:38:12.11 2015-10-27T18:38:09.482Z|I-OCEAN7-304-XXXX| 28.13 12.992 40.280 34.346 1499.8453 19:38:12.23 2015-10-27T18:38:09.482Z|I-OCEAN7-304-XXXX| 28.14 12.992 40.281 34.346 1499.8463 19:38:12.38 2015-10-27T18:38:09.482Z|I-OCEAN7-304-XXXX| 28.08 12.991 40.281 34.348 1499.8423 19:38:12.50 2015-10-27T18:38:09.482Z|I-OCEAN7-304-XXXX| 28.08 12.991 40.281 34.348 1499.8428 19:38:12.61 2015-10-27T18:38:09.482Z|I-OCEAN7-304-XXXX| 28.10 12.991 40.281 34.348 1499.8438 19:38:12.72 2015-10-27T18:38:09.482Z|I-OCEAN7-304-XXXX| 28.11 12.991 40.281 34.348 1499.8439 19:38:12.83 2015-10-27T18:38:09.482Z|I-OCEAN7-304-XXXX| 28.11 12.991 40.282 34.348 1499.8447 19:38:12.94 2015-10-27T18:38:09.482Z|I-OCEAN7-304-XXXX| 28.10 12.991 40.282 34.348 1499.8451 19:38:13.07 2015-10-27T18:38:09.482Z|I-OCEAN7-304-XXXX| 28.12 12.991 40.282 34.348 1499.8457 19:38:13.19 2015-10-27T18:38:09.482Z|I-OCEAN7-304-XXXX| 28.12 12.991 40.277 34.344 1499.8400 19:38:13.30 2015-10-27T18:38:09.482Z|I-OCEAN7-304-XXXX| 28.12 12.991 40.279 34.345 1499.8423 19:38:13.41 2015-10-27T18:38:09.482Z|I-OCEAN7-304-XXXX| 28.10 12.992 40.279 34.345 1499.8430 19:38:13.53 2015-10-27T18:38:09.482Z|I-OCEAN7-304-XXXX| 28.08 12.992 40.280 34.346 1499.8444 19:38:13.65 2015-10-27T18:38:09.482Z|I-OCEAN7-304-XXXX| 28.08 12.992 40.281 34.347 1499.8458 19:38:13.77 2015-10-27T18:38:09.482Z|I-OCEAN7-304-XXXX| 28.05 12.995 40.283 34.346 1499.8527 19:38:13.88 2015-10-27T18:38:09.482Z|I-OCEAN7-304-XXXX| 28.01 12.995 40.284 34.347 1499.8534 19:38:14.01 2015-10-27T18:38:09.482Z|I-OCEAN7-304-XXXX| 27.99 12.995 40.285 34.348 1499.8540 19:38:14.13 2015-10-27T18:38:09.482Z|I-OCEAN7-304-XXXX| 27.99 12.995 40.285 34.348 1499.8546 19:38:14.24 2015-10-27T18:38:11.456Z|I-OCEAN7-304-XXXX| 27.99 12.995 40.285 34.348 1499.8544 19:38:14.35 2015-10-27T18:38:11.456Z|I-OCEAN7-304-XXXX| 27.98 12.995 40.284 34.347 1499.8538 19:38:14.46 2015-10-27T18:38:11.456Z|I-OCEAN7-304-XXXX| 27.96 12.995 40.284 34.347 1499.8536 19:38:14.57 2015-10-27T18:38:11.456Z|I-OCEAN7-304-XXXX| 27.92 12.995 40.285 34.347 1499.8535 19:38:14.69 2015-10-27T18:38:11.456Z|I-OCEAN7-304-XXXX| 27.92 12.995 40.284 34.347 1499.8525 19:38:14.80 2015-10-27T18:38:11.456Z|I-OCEAN7-304-XXXX| 27.92 12.995 40.284 34.347 1499.8519 19:38:14.91 2015-10-27T18:38:11.456Z|I-OCEAN7-304-XXXX| 27.92 12.994 40.284 34.348 1499.8514 19:38:15.04 2015-10-27T18:38:11.456Z|I-OCEAN7-304-XXXX| 27.86 12.994 40.284 34.348 1499.8495 19:38:15.16 2015-10-27T18:38:11.456Z|I-OCEAN7-304-XXXX| 27.87 12.994 40.284 34.348 1499.8491 19:38:15.27 2015-10-27T18:38:11.456Z|I-OCEAN7-304-XXXX| 27.89 12.993 40.284 34.348 1499.8488 19:38:15.38 2015-10-27T18:38:11.456Z|I-OCEAN7-304-XXXX| 27.85 12.993 40.284 34.349 1499.8478 19:38:15.49 2015-10-27T18:38:11.456Z|I-OCEAN7-304-XXXX| 27.85 12.993 40.284 34.349 1499.8475 19:38:15.61 2015-10-27T18:38:11.456Z|I-OCEAN7-304-XXXX| 27.85 12.993 40.284 34.348 1499.8469 19:38:15.72 2015-10-27T18:38:11.456Z|I-OCEAN7-304-XXXX| 27.85 12.993 40.284 34.348 1499.8469 19:38:15.83 2015-10-27T18:38:11.456Z|I-OCEAN7-304-XXXX| 27.78 12.993 40.284 34.348 1499.8466 19:38:15.94 2015-10-27T18:38:11.456Z|I-OCEAN7-304-XXXX| 27.79 12.993 40.283 34.348 1499.8450 19:38:16.08 2015-10-27T18:38:11.456Z|I-OCEAN7-304-XXXX| 27.80 12.993 40.283 34.348 1499.8455 19:38:16.20 2015-10-27T18:38:12.246Z|I-OCEAN7-304-XXXX| 27.78 12.993 40.283 34.348 1499.8453 19:38:16.32 2015-10-27T18:38:12.246Z|I-OCEAN7-304-XXXX| 27.78 12.993 40.283 34.347 1499.8451 19:38:16.43 2015-10-27T18:38:12.246Z|I-OCEAN7-304-XXXX| 27.78 12.993 40.283 34.347 1499.8446 19:38:16.54 2015-10-27T18:38:12.246Z|I-OCEAN7-304-XXXX| 27.76 12.993 40.282 34.347 1499.8438 19:38:16.65 2015-10-27T18:38:12.246Z|I-OCEAN7-304-XXXX| 27.79 12.993 40.282 34.346 1499.8430 19:38:16.76 2015-10-27T18:38:12.246Z|I-OCEAN7-304-XXXX| 27.79 12.992 40.281 34.346 1499.8417 19:38:16.88 2015-10-27T18:38:13.547Z|I-OCEAN7-304-XXXX| 27.77 12.993 40.281 34.346 1499.8412 19:38:17.01 2015-10-27T18:38:13.547Z|I-OCEAN7-304-XXXX| 27.77 12.993 40.280 34.346 1499.8416 19:38:17.17 2015-10-27T18:38:13.547Z|I-OCEAN7-304-XXXX| 27.77 12.993 40.280 34.345 1499.8414 19:38:17.28 2015-10-27T18:38:13.547Z|I-OCEAN7-304-XXXX| 27.77 12.993 40.280 34.345 1499.8408 19:38:17.39 2015-10-27T18:38:13.547Z|I-OCEAN7-304-XXXX| 27.75 12.993 40.280 34.345 1499.8407 19:38:17.50 2015-10-27T18:38:13.547Z|I-OCEAN7-304-XXXX| 27.75 12.993 40.280 34.345 1499.8405 19:38:17.61 2015-10-27T18:38:13.547Z|I-OCEAN7-304-XXXX| 27.75 12.993 40.281 34.346 1499.8409 19:38:17.72 2015-10-27T18:38:13.547Z|I-OCEAN7-304-XXXX| 27.75 12.993 40.281 34.346 1499.8420 19:38:17.84 2015-10-27T18:38:13.547Z|I-OCEAN7-304-XXXX| 27.75 12.993 40.281 34.346 1499.8424 19:38:17.95 2015-10-27T18:38:13.547Z|I-OCEAN7-304-XXXX| 27.75 12.993 40.281 34.346 1499.8428 19:38:18.08 2015-10-27T18:38:13.547Z|I-OCEAN7-304-XXXX| 27.75 12.993 40.281 34.345 1499.8428 19:38:18.19 2015-10-27T18:38:13.926Z|I-OCEAN7-304-XXXX| 27.75 12.993 40.281 34.346 1499.8429 19:38:18.31 2015-10-27T18:38:13.926Z|I-OCEAN7-304-XXXX| 27.74 12.993 40.281 34.345 1499.8425 19:38:18.45 2015-10-27T18:38:13.926Z|I-OCEAN7-304-XXXX| 27.76 12.993 40.281 34.346 1499.8429 19:38:18.57 2015-10-27T18:38:15.212Z|I-OCEAN7-304-XXXX| 27.80 12.993 40.281 34.346 1499.8431 19:38:18.68 2015-10-27T18:38:15.212Z|I-OCEAN7-304-XXXX| 27.80 12.993 40.282 34.347 1499.8433 19:38:18.81 2015-10-27T18:38:15.212Z|I-OCEAN7-304-XXXX| 27.78 12.993 40.281 34.346 1499.8427 19:38:18.92 2015-10-27T18:38:15.212Z|I-OCEAN7-304-XXXX| 27.79 12.993 40.281 34.346 1499.8422 19:38:19.05 2015-10-27T18:38:15.212Z|I-OCEAN7-304-XXXX| 27.80 12.993 40.280 34.345 1499.8423 19:38:19.17 2015-10-27T18:38:15.212Z|I-OCEAN7-304-XXXX| 27.85 12.993 40.280 34.345 1499.8431 19:38:19.28 2015-10-27T18:38:15.212Z|I-OCEAN7-304-XXXX| 27.89 12.994 40.279 34.344 1499.8438 19:38:19.39 2015-10-27T18:38:15.212Z|I-OCEAN7-304-XXXX| 27.88 12.994 40.281 34.345 1499.8451 19:38:19.51 2015-10-27T18:38:15.212Z|I-OCEAN7-304-XXXX| 27.90 12.993 40.281 34.345 1499.8450 19:38:19.62 2015-10-27T18:38:15.212Z|I-OCEAN7-304-XXXX| 27.90 12.993 40.280 34.345 1499.8442 19:38:19.73 2015-10-27T18:38:15.212Z|I-OCEAN7-304-XXXX| 27.91 12.993 40.280 34.345 1499.8436 19:38:19.84 2015-10-27T18:38:17.286Z|I-OCEAN7-304-XXXX| 27.91 12.993 40.280 34.345 1499.8435 19:38:19.96 2015-10-27T18:38:17.286Z|I-OCEAN7-304-XXXX| 27.90 12.993 40.281 34.346 1499.8436 19:38:20.18 2015-10-27T18:38:17.286Z|I-OCEAN7-304-XXXX| 27.92 12.992 40.281 34.346 1499.8440 19:38:20.29 2015-10-27T18:38:17.286Z|I-OCEAN7-304-XXXX| 27.91 12.992 40.282 34.347 1499.8446 19:38:20.40 2015-10-27T18:38:17.286Z|I-OCEAN7-304-XXXX| 27.95 12.993 40.282 34.347 1499.8457 19:38:20.52 2015-10-27T18:38:17.286Z|I-OCEAN7-304-XXXX| 27.96 12.993 40.281 34.347 1499.8453 19:38:20.63 2015-10-27T18:38:17.286Z|I-OCEAN7-304-XXXX| 28.00 12.993 40.282 34.346 1499.8467 19:38:20.74 2015-10-27T18:38:17.286Z|I-OCEAN7-304-XXXX| 28.00 12.993 40.282 34.346 1499.8469 19:38:20.86 2015-10-27T18:38:17.286Z|I-OCEAN7-304-XXXX| 27.95 12.993 40.282 34.346 1499.8455 19:38:20.97 2015-10-27T18:38:17.286Z|I-OCEAN7-304-XXXX| 27.99 12.994 40.281 34.345 1499.8492 19:38:21.10 2015-10-27T18:38:17.286Z|I-OCEAN7-304-XXXX| 28.00 12.995 40.281 34.345 1499.8502 19:38:21.22 2015-10-27T18:38:17.286Z|I-OCEAN7-304-XXXX| 28.06 12.995 40.281 34.344 1499.8508 19:38:21.33 2015-10-27T18:38:17.286Z|I-OCEAN7-304-XXXX| 28.00 12.995 40.281 34.344 1499.8503 19:38:21.46 2015-10-27T18:38:17.286Z|I-OCEAN7-304-XXXX| 28.03 12.995 40.282 34.345 1499.8513 19:38:21.57 2015-10-27T18:38:17.286Z|I-OCEAN7-304-XXXX| 28.06 12.994 40.282 34.346 1499.8518 19:38:21.68 2015-10-27T18:38:17.286Z|I-OCEAN7-304-XXXX| 28.05 12.994 40.282 34.346 1499.8514 19:38:21.80 2015-10-27T18:38:17.286Z|I-OCEAN7-304-XXXX| 28.04 12.994 40.282 34.346 1499.8513 19:38:21.91 2015-10-27T18:38:17.286Z|I-OCEAN7-304-XXXX| 28.07 12.994 40.282 34.345 1499.8516 19:38:22.04 2015-10-27T18:38:19.247Z|I-OCEAN7-304-XXXX| 28.05 12.994 40.282 34.346 1499.8510 19:38:22.16 2015-10-27T18:38:19.248Z|I-OCEAN7-304-XXXX| 28.01 12.994 40.282 34.346 1499.8501 19:38:22.27 2015-10-27T18:38:19.248Z|I-OCEAN7-304-XXXX| 28.02 12.994 40.282 34.346 1499.8499 19:38:22.38 2015-10-27T18:38:19.248Z|I-OCEAN7-304-XXXX| 28.02 12.994 40.282 34.346 1499.8489 19:38:22.49 2015-10-27T18:38:19.248Z|I-OCEAN7-304-XXXX| 28.02 12.993 40.281 34.346 1499.8479 19:38:22.60 2015-10-27T18:38:19.248Z|I-OCEAN7-304-XXXX| 28.02 12.993 40.281 34.346 1499.8462 19:38:22.71 2015-10-27T18:38:19.248Z|I-OCEAN7-304-XXXX| 28.02 12.992 40.280 34.346 1499.8444 19:38:22.83 2015-10-27T18:38:19.248Z|I-OCEAN7-304-XXXX| 28.02 12.992 40.280 34.346 1499.8422 19:38:22.94 2015-10-27T18:38:19.248Z|I-OCEAN7-304-XXXX| 28.02 12.991 40.280 34.346 1499.8417 19:38:23.07 2015-10-27T18:38:19.248Z|I-OCEAN7-304-XXXX| 28.04 12.991 40.280 34.346 1499.8412 19:38:23.18 2015-10-27T18:38:19.248Z|I-OCEAN7-304-XXXX| 28.04 12.991 40.279 34.346 1499.8406 19:38:23.29 2015-10-27T18:38:19.248Z|I-OCEAN7-304-XXXX| 28.02 12.991 40.278 34.345 1499.8396 19:38:23.40 2015-10-27T18:38:19.248Z|I-OCEAN7-304-XXXX| 28.02 12.992 40.278 34.344 1499.8396 19:38:23.52 2015-10-27T18:38:19.248Z|I-OCEAN7-304-XXXX| 28.01 12.991 40.278 34.344 1499.8392 19:38:23.63 2015-10-27T18:38:19.248Z|I-OCEAN7-304-XXXX| 27.98 12.991 40.278 34.345 1499.8389 19:38:23.74 2015-10-27T18:38:19.248Z|I-OCEAN7-304-XXXX| 27.98 12.991 40.278 34.345 1499.8386 19:38:23.85 2015-10-27T18:38:19.248Z|I-OCEAN7-304-XXXX| 27.98 12.991 40.278 34.344 1499.8389 19:38:24.00 2015-10-27T18:38:21.432Z|I-OCEAN7-304-XXXX| 27.98 12.992 40.278 34.344 1499.8395 19:38:24.11 2015-10-27T18:38:21.432Z|I-OCEAN7-304-XXXX| 27.98 12.991 40.279 34.345 1499.8402 19:38:24.22 2015-10-27T18:38:21.432Z|I-OCEAN7-304-XXXX| 27.98 12.991 40.277 34.344 1499.8383 19:38:24.34 2015-10-27T18:38:21.432Z|I-OCEAN7-304-XXXX| 27.94 12.992 40.277 34.344 1499.8381 19:38:24.45 2015-10-27T18:38:21.432Z|I-OCEAN7-304-XXXX| 27.93 12.992 40.277 34.343 1499.8381 19:38:24.56 2015-10-27T18:38:21.432Z|I-OCEAN7-304-XXXX| 27.94 12.992 40.276 34.342 1499.8376 19:38:24.68 2015-10-27T18:38:21.432Z|I-OCEAN7-304-XXXX| 27.94 12.992 40.276 34.342 1499.8373 19:38:24.79 2015-10-27T18:38:21.432Z|I-OCEAN7-304-XXXX| 27.91 12.992 40.276 34.342 1499.8375 19:38:24.91 2015-10-27T18:38:21.432Z|I-OCEAN7-304-XXXX| 27.95 12.992 40.276 34.342 1499.8384 19:38:25.04 2015-10-27T18:38:21.432Z|I-OCEAN7-304-XXXX| 27.94 12.992 40.276 34.342 1499.8372 19:38:25.15 2015-10-27T18:38:21.432Z|I-OCEAN7-304-XXXX| 27.94 12.992 40.277 34.343 1499.8379 19:38:25.26 2015-10-27T18:38:21.432Z|I-OCEAN7-304-XXXX| 27.90 12.992 40.278 34.344 1499.8383 19:38:25.38 2015-10-27T18:38:21.432Z|I-OCEAN7-304-XXXX| 27.92 12.992 40.279 34.345 1499.8401 19:38:25.49 2015-10-27T18:38:21.432Z|I-OCEAN7-304-XXXX| 27.91 12.992 40.280 34.346 1499.8418 19:38:25.60 2015-10-27T18:38:21.432Z|I-OCEAN7-304-XXXX| 27.90 12.992 40.281 34.347 1499.8422 19:38:25.71 2015-10-27T18:38:21.432Z|I-OCEAN7-304-XXXX| 27.84 12.992 40.282 34.348 1499.8417 19:38:25.83 2015-10-27T18:38:21.433Z|I-OCEAN7-304-XXXX| 27.85 12.992 40.282 34.348 1499.8423 19:38:25.94 2015-10-27T18:38:21.433Z|I-OCEAN7-304-XXXX| 27.85 12.992 40.283 34.348 1499.8433 19:38:26.07 2015-10-27T18:38:21.433Z|I-OCEAN7-304-XXXX| 27.83 12.992 40.283 34.349 1499.8431 19:38:26.19 2015-10-27T18:38:23.404Z|I-OCEAN7-304-XXXX| 27.82 12.992 40.283 34.349 1499.8431 19:38:26.30 2015-10-27T18:38:23.404Z|I-OCEAN7-304-XXXX| 27.82 12.992 40.283 34.349 1499.8435 19:38:26.41 2015-10-27T18:38:23.404Z|I-OCEAN7-304-XXXX| 27.82 12.992 40.282 34.348 1499.8435 19:38:26.54 2015-10-27T18:38:23.404Z|I-OCEAN7-304-XXXX| 27.86 12.992 40.282 34.347 1499.8434 19:38:26.65 2015-10-27T18:38:23.404Z|I-OCEAN7-304-XXXX| 27.82 12.992 40.281 34.346 1499.8419 19:38:26.76 2015-10-27T18:38:23.404Z|I-OCEAN7-304-XXXX| 27.79 12.993 40.281 34.346 1499.8416 19:38:26.88 2015-10-27T18:38:23.404Z|I-OCEAN7-304-XXXX| 27.82 12.993 40.280 34.345 1499.8411 19:38:27.01 2015-10-27T18:38:23.404Z|I-OCEAN7-304-XXXX| 27.81 12.993 40.279 34.344 1499.8403 19:38:27.12 2015-10-27T18:38:23.404Z|I-OCEAN7-304-XXXX| 27.79 12.993 40.278 34.343 1499.8389 19:38:27.23 2015-10-27T18:38:23.404Z|I-OCEAN7-304-XXXX| 27.77 12.993 40.276 34.342 1499.8367 19:38:27.35 2015-10-27T18:38:23.404Z|I-OCEAN7-304-XXXX| 27.75 12.993 40.277 34.342 1499.8372 19:38:27.46 2015-10-27T18:38:23.404Z|I-OCEAN7-304-XXXX| 27.81 12.993 40.277 34.343 1499.8383 19:38:27.57 2015-10-27T18:38:23.404Z|I-OCEAN7-304-XXXX| 27.84 12.993 40.278 34.343 1499.8395 19:38:27.69 2015-10-27T18:38:23.404Z|I-OCEAN7-304-XXXX| 27.84 12.993 40.279 34.344 1499.8405 19:38:27.80 2015-10-27T18:38:23.404Z|I-OCEAN7-304-XXXX| 27.84 12.993 40.279 34.344 1499.8416 19:38:27.91 2015-10-27T18:38:23.404Z|I-OCEAN7-304-XXXX| 27.83 12.993 40.280 34.344 1499.8425 19:38:28.04 2015-10-27T18:38:23.404Z|I-OCEAN7-304-XXXX| 27.79 12.993 40.280 34.345 1499.8424 19:38:28.15 2015-10-27T18:38:25.466Z|I-OCEAN7-304-XXXX| 27.79 12.993 40.281 34.346 1499.8425 19:38:28.27 2015-10-27T18:38:25.466Z|I-OCEAN7-304-XXXX| 27.79 12.993 40.281 34.346 1499.8420 19:38:28.38 2015-10-27T18:38:25.466Z|I-OCEAN7-304-XXXX| 27.79 12.992 40.281 34.346 1499.8418 19:38:28.49 2015-10-27T18:38:25.466Z|I-OCEAN7-304-XXXX| 27.84 12.992 40.281 34.346 1499.8414 19:38:28.60 2015-10-27T18:38:25.466Z|I-OCEAN7-304-XXXX| 27.84 12.992 40.280 34.346 1499.8401 19:38:28.71 2015-10-27T18:38:25.466Z|I-OCEAN7-304-XXXX| 27.83 12.992 40.280 34.346 1499.8392 19:38:28.82 2015-10-27T18:38:25.466Z|I-OCEAN7-304-XXXX| 27.83 12.991 40.280 34.346 1499.8385 19:38:28.93 2015-10-27T18:38:25.466Z|I-OCEAN7-304-XXXX| 27.83 12.991 40.280 34.347 1499.8376 19:38:29.08 2015-10-27T18:38:25.466Z|I-OCEAN7-304-XXXX| 27.83 12.991 40.280 34.347 1499.8372 19:38:29.19 2015-10-27T18:38:25.466Z|I-OCEAN7-304-XXXX| 27.88 12.991 40.280 34.347 1499.8384 19:38:29.31 2015-10-27T18:38:25.466Z|I-OCEAN7-304-XXXX| 27.87 12.991 40.280 34.346 1499.8383 19:38:29.42 2015-10-27T18:38:25.466Z|I-OCEAN7-304-XXXX| 27.87 12.991 40.279 34.346 1499.8372 19:38:29.53 2015-10-27T18:38:25.466Z|I-OCEAN7-304-XXXX| 27.87 12.991 40.279 34.346 1499.8370 19:38:29.64 2015-10-27T18:38:25.467Z|I-OCEAN7-304-XXXX| 27.87 12.991 40.279 34.346 1499.8365 19:38:29.75 2015-10-27T18:38:25.467Z|I-OCEAN7-304-XXXX| 27.87 12.991 40.278 34.345 1499.8365 19:38:29.86 2015-10-27T18:38:25.467Z|I-OCEAN7-304-XXXX| 27.88 12.991 40.278 34.344 1499.8373 19:38:29.97 2015-10-27T18:38:25.467Z|I-OCEAN7-304-XXXX| 27.88 12.991 40.278 34.345 1499.8354 19:38:30.11 2015-10-27T18:38:25.467Z|I-OCEAN7-304-XXXX| 27.92 12.991 40.277 34.344 1499.8353 19:38:30.22 2015-10-27T18:38:27.443Z|I-OCEAN7-304-XXXX| 27.93 12.991 40.277 34.345 1499.8356 19:38:30.33 2015-10-27T18:38:27.443Z|I-OCEAN7-304-XXXX| 27.87 12.991 40.278 34.345 1499.8350 19:38:30.45 2015-10-27T18:38:27.443Z|I-OCEAN7-304-XXXX| 27.93 12.990 40.278 34.345 1499.8354 19:38:30.56 2015-10-27T18:38:27.443Z|I-OCEAN7-304-XXXX| 27.93 12.990 40.277 34.345 1499.8348 19:38:30.67 2015-10-27T18:38:27.443Z|I-OCEAN7-304-XXXX| 27.93 12.990 40.277 34.345 1499.8347 19:38:30.78 2015-10-27T18:38:27.443Z|I-OCEAN7-304-XXXX| 27.94 12.990 40.277 34.345 1499.8339 19:38:30.90 2015-10-27T18:38:27.443Z|I-OCEAN7-304-XXXX| 27.90 12.990 40.277 34.345 1499.8333 19:38:31.03 2015-10-27T18:38:27.443Z|I-OCEAN7-304-XXXX| 27.94 12.990 40.277 34.344 1499.8344 19:38:31.14 2015-10-27T18:38:27.443Z|I-OCEAN7-304-XXXX| 27.95 12.991 40.276 34.343 1499.8348 19:38:31.26 2015-10-27T18:38:27.443Z|I-OCEAN7-304-XXXX| 27.95 12.991 40.276 34.343 1499.8351 19:38:31.37 2015-10-27T18:38:27.443Z|I-OCEAN7-304-XXXX| 27.95 12.991 40.276 34.342 1499.8358 19:38:31.48 2015-10-27T18:38:27.443Z|I-OCEAN7-304-XXXX| 27.95 12.991 40.276 34.343 1499.8365 19:38:31.61 2015-10-27T18:38:27.443Z|I-OCEAN7-304-XXXX| 27.99 12.992 40.276 34.343 1499.8374 19:38:31.72 2015-10-27T18:38:27.443Z|I-OCEAN7-304-XXXX| 27.98 12.992 40.277 34.343 1499.8384 19:38:31.83 2015-10-27T18:38:27.443Z|I-OCEAN7-304-XXXX| 27.95 12.992 40.277 34.343 1499.8390 19:38:31.95 2015-10-27T18:38:27.443Z|I-OCEAN7-304-XXXX| 27.94 12.992 40.278 34.343 1499.8392 19:38:32.08 2015-10-27T18:38:27.443Z|I-OCEAN7-304-XXXX| 27.96 12.992 40.278 34.344 1499.8406 19:38:32.19 2015-10-27T18:38:29.262Z|I-OCEAN7-304-XXXX| 27.98 12.993 40.278 34.343 1499.8418 19:38:32.30 2015-10-27T18:38:29.262Z|I-OCEAN7-304-XXXX| 28.02 12.993 40.278 34.343 1499.8429 19:38:32.42 2015-10-27T18:38:29.262Z|I-OCEAN7-304-XXXX| 28.02 12.993 40.278 34.343 1499.8430 19:38:32.53 2015-10-27T18:38:29.262Z|I-OCEAN7-304-XXXX| 28.02 12.993 40.278 34.343 1499.8439 19:38:32.64 2015-10-27T18:38:29.262Z|I-OCEAN7-304-XXXX| 28.01 12.993 40.278 34.343 1499.8442 19:38:32.75 2015-10-27T18:38:29.262Z|I-OCEAN7-304-XXXX| 28.01 12.993 40.279 34.343 1499.8444 19:38:32.87 2015-10-27T18:38:29.262Z|I-OCEAN7-304-XXXX| 28.02 12.993 40.279 34.344 1499.8453 19:38:33.98 2015-10-27T18:38:29.262Z|I-OCEAN7-304-XXXX| 28.05 12.993 40.280 34.344 1499.8463 19:38:33.11 2015-10-27T18:38:29.262Z|I-OCEAN7-304-XXXX| 28.01 12.993 40.280 34.345 1499.8461 19:38:33.22 2015-10-27T18:38:29.262Z|I-OCEAN7-304-XXXX| 27.99 12.993 40.280 34.345 1499.8459 19:38:33.34 2015-10-27T18:38:29.262Z|I-OCEAN7-304-XXXX| 28.00 12.994 40.281 34.345 1499.8475 19:38:33.45 2015-10-27T18:38:29.263Z|I-OCEAN7-304-XXXX| 27.97 12.994 40.281 34.345 1499.8480 19:38:33.56 2015-10-27T18:38:29.263Z|I-OCEAN7-304-XXXX| 27.95 12.994 40.282 34.346 1499.8481 19:38:33.68 2015-10-27T18:38:29.263Z|I-OCEAN7-304-XXXX| 27.93 12.994 40.282 34.346 1499.8480 19:38:33.79 2015-10-27T18:38:29.263Z|I-OCEAN7-304-XXXX| 27.92 12.994 40.282 34.346 1499.8475 19:38:33.90 2015-10-27T18:38:31.236Z|I-OCEAN7-304-XXXX| 27.91 12.994 40.282 34.345 1499.8479 19:38:34.03 2015-10-27T18:38:31.236Z|I-OCEAN7-304-XXXX| 27.93 12.994 40.282 34.345 1499.8485 19:38:34.16 2015-10-27T18:38:31.236Z|I-OCEAN7-304-XXXX| 27.93 12.994 40.282 34.346 1499.8485 19:38:34.27 2015-10-27T18:38:31.236Z|I-OCEAN7-304-XXXX| 27.94 12.994 40.282 34.346 1499.8485 19:38:34.38 2015-10-27T18:38:31.236Z|I-OCEAN7-304-XXXX| 27.92 12.994 40.282 34.346 1499.8481 19:38:34.50 2015-10-27T18:38:31.236Z|I-OCEAN7-304-XXXX| 27.93 12.994 40.283 34.347 1499.8484 19:38:34.61 2015-10-27T18:38:31.236Z|I-OCEAN7-304-XXXX| 27.91 12.994 40.283 34.347 1499.8484 19:38:34.72 2015-10-27T18:38:31.236Z|I-OCEAN7-304-XXXX| 27.91 12.994 40.283 34.347 1499.8484 19:38:34.84 2015-10-27T18:38:31.236Z|I-OCEAN7-304-XXXX| 27.91 12.993 40.283 34.347 1499.8479 19:38:34.95 2015-10-27T18:38:31.236Z|I-OCEAN7-304-XXXX| 27.90 12.993 40.283 34.347 1499.8474 19:38:35.08 2015-10-27T18:38:31.236Z|I-OCEAN7-304-XXXX| 27.88 12.993 40.282 34.347 1499.8466 19:38:35.19 2015-10-27T18:38:31.236Z|I-OCEAN7-304-XXXX| 27.84 12.993 40.282 34.347 1499.8445 19:38:35.30 2015-10-27T18:38:31.236Z|I-OCEAN7-304-XXXX| 27.86 12.993 40.281 34.346 1499.8441 19:38:35.41 2015-10-27T18:38:31.236Z|I-OCEAN7-304-XXXX| 27.82 12.993 40.281 34.346 1499.8430 19:38:35.53 2015-10-27T18:38:31.236Z|I-OCEAN7-304-XXXX| 27.82 12.993 40.281 34.346 1499.8429 19:38:35.64 2015-10-27T18:38:31.236Z|I-OCEAN7-304-XXXX| 27.81 12.993 40.281 34.346 1499.8424 19:38:35.75 2015-10-27T18:38:31.236Z|I-OCEAN7-304-XXXX| 27.83 12.992 40.281 34.347 1499.8427 19:38:35.86 2015-10-27T18:38:31.236Z|I-OCEAN7-304-XXXX| 27.82 12.993 40.281 34.347 1499.8431 19:38:36.00 2015-10-27T18:38:33.210Z|I-OCEAN7-304-XXXX| 27.81 12.993 40.281 34.346 1499.8427 19:38:36.11 2015-10-27T18:38:33.210Z|I-OCEAN7-304-XXXX| 27.81 12.993 40.281 34.346 1499.8431 19:38:36.22 2015-10-27T18:38:33.210Z|I-OCEAN7-304-XXXX| 27.78 12.993 40.281 34.346 1499.8427 19:38:36.33 2015-10-27T18:38:33.210Z|I-OCEAN7-304-XXXX| 27.81 12.993 40.281 34.346 1499.8435 19:38:36.44 2015-10-27T18:38:33.210Z|I-OCEAN7-304-XXXX| 27.81 12.993 40.280 34.345 1499.8435 19:38:36.56 2015-10-27T18:38:33.210Z|I-OCEAN7-304-XXXX| 27.84 12.994 40.280 34.344 1499.8440 19:38:36.69 2015-10-27T18:38:33.210Z|I-OCEAN7-304-XXXX| 27.81 12.994 40.279 34.343 1499.8433 19:38:36.80 2015-10-27T18:38:33.210Z|I-OCEAN7-304-XXXX| 27.81 12.994 40.278 34.343 1499.8425 19:38:36.91 2015-10-27T18:38:33.210Z|I-OCEAN7-304-XXXX| 27.81 12.994 40.280 34.344 1499.8448 19:38:37.04 2015-10-27T18:38:33.210Z|I-OCEAN7-304-XXXX| 27.83 12.994 40.280 34.344 1499.8455 19:38:37.16 2015-10-27T18:38:33.210Z|I-OCEAN7-304-XXXX| 27.83 12.994 40.280 34.344 1499.8456 19:38:37.27 2015-10-27T18:38:33.211Z|I-OCEAN7-304-XXXX| 27.82 12.994 40.281 34.345 1499.8452 19:38:37.38 2015-10-27T18:38:33.211Z|I-OCEAN7-304-XXXX| 27.82 12.994 40.281 34.345 1499.8447 19:38:37.49 2015-10-27T18:38:33.211Z|I-OCEAN7-304-XXXX| 27.80 12.994 40.281 34.345 1499.8446 19:38:37.60 2015-10-27T18:38:33.211Z|I-OCEAN7-304-XXXX| 27.77 12.994 40.281 34.345 1499.8439 19:38:37.72 2015-10-27T18:38:33.211Z|I-OCEAN7-304-XXXX| 27.80 12.994 40.281 34.345 1499.8448 19:38:37.83 2015-10-27T18:38:33.211Z|I-OCEAN7-304-XXXX| 27.81 12.994 40.280 34.345 1499.8438 19:38:37.94 2015-10-27T18:38:35.288Z|I-OCEAN7-304-XXXX| 27.81 12.993 40.280 34.345 1499.8431 19:38:38.08 2015-10-27T18:38:35.288Z|I-OCEAN7-304-XXXX| 27.85 12.993 40.280 34.344 1499.8434 19:38:38.19 2015-10-27T18:38:35.288Z|I-OCEAN7-304-XXXX| 27.84 12.993 40.280 34.345 1499.8428 19:38:38.30 2015-10-27T18:38:35.288Z|I-OCEAN7-304-XXXX| 27.87 12.993 40.279 34.344 1499.8425 19:38:38.41 2015-10-27T18:38:35.288Z|I-OCEAN7-304-XXXX| 27.87 12.993 40.279 34.344 1499.8416 19:38:38.53 2015-10-27T18:38:35.288Z|I-OCEAN7-304-XXXX| 27.85 12.993 40.279 34.344 1499.8402 19:38:38.64 2015-10-27T18:38:35.288Z|I-OCEAN7-304-XXXX| 27.85 12.993 40.278 34.343 1499.8418 19:38:38.75 2015-10-27T18:38:35.288Z|I-OCEAN7-304-XXXX| 27.84 12.994 40.278 34.343 1499.8420 19:38:38.86 2015-10-27T18:38:35.288Z|I-OCEAN7-304-XXXX| 27.87 12.994 40.278 34.342 1499.8422 19:38:38.97 2015-10-27T18:38:35.288Z|I-OCEAN7-304-XXXX| 27.90 12.994 40.277 34.342 1499.8423 19:38:39.11 2015-10-27T18:38:35.288Z|I-OCEAN7-304-XXXX| 27.94 12.994 40.278 34.342 1499.8429 19:38:39.23 2015-10-27T18:38:35.288Z|I-OCEAN7-304-XXXX| 27.93 12.993 40.278 34.343 1499.8431 19:38:39.35 2015-10-27T18:38:35.288Z|I-OCEAN7-304-XXXX| 27.89 12.994 40.279 34.343 1499.8430 19:38:39.46 2015-10-27T18:38:35.288Z|I-OCEAN7-304-XXXX| 27.92 12.994 40.284 34.348 1499.8497 19:38:39.57 2015-10-27T18:38:35.288Z|I-OCEAN7-304-XXXX| 27.94 12.994 40.284 34.348 1499.8500 19:38:39.69 2015-10-27T18:38:35.288Z|I-OCEAN7-304-XXXX| 27.94 12.994 40.285 34.349 1499.8505 19:38:39.80 2015-10-27T18:38:35.288Z|I-OCEAN7-304-XXXX| 27.94 12.993 40.285 34.349 1499.8507 19:38:39.91 2015-10-27T18:38:35.289Z|I-OCEAN7-304-XXXX| 27.93 12.993 40.285 34.350 1499.8502 19:38:40.04 2015-10-27T18:38:36.082Z|I-OCEAN7-304-XXXX| 27.95 12.993 40.285 34.350 1499.8496 19:38:40.16 2015-10-27T18:38:36.082Z|I-OCEAN7-304-XXXX| 27.95 12.993 40.284 34.349 1499.8485 19:38:40.27 2015-10-27T18:38:36.082Z|I-OCEAN7-304-XXXX| 27.95 12.992 40.284 34.350 1499.8477 19:38:40.38 2015-10-27T18:38:36.082Z|I-OCEAN7-304-XXXX| 27.95 12.992 40.283 34.349 1499.8457 19:38:40.49 2015-10-27T18:38:36.082Z|I-OCEAN7-304-XXXX| 27.94 12.991 40.281 34.347 1499.8414 19:38:40.61 2015-10-27T18:38:36.082Z|I-OCEAN7-304-XXXX| 27.98 12.991 40.280 34.347 1499.8409 19:38:40.72 2015-10-27T18:38:37.063Z|I-OCEAN7-304-XXXX| 27.98 12.991 40.279 34.346 1499.8395 19:38:40.83 2015-10-27T18:38:37.063Z|I-OCEAN7-304-XXXX| 27.96 12.991 40.281 34.347 1499.8409 19:38:41.01 2015-10-27T18:38:37.063Z|I-OCEAN7-304-XXXX| 27.96 12.991 40.281 34.347 1499.8409 19:38:41.12 2015-10-27T18:38:37.063Z|I-OCEAN7-304-XXXX| 27.96 12.991 40.281 34.347 1499.8413 19:38:41.23 2015-10-27T18:38:37.063Z|I-OCEAN7-304-XXXX| 27.97 12.991 40.281 34.347 1499.8419 19:38:41.34 2015-10-27T18:38:37.063Z|I-OCEAN7-304-XXXX| 27.96 12.992 40.281 34.347 1499.8428 19:38:41.46 2015-10-27T18:38:37.063Z|I-OCEAN7-304-XXXX| 27.96 12.992 40.282 34.348 1499.8433 19:38:41.57 2015-10-27T18:38:37.063Z|I-OCEAN7-304-XXXX| 27.94 12.992 40.282 34.348 1499.8435 19:38:41.68 2015-10-27T18:38:39.177Z|I-OCEAN7-304-XXXX| 27.96 12.992 40.283 34.348 1499.8451 19:38:41.81 2015-10-27T18:38:39.177Z|I-OCEAN7-304-XXXX| 27.93 12.992 40.283 34.348 1499.8452 19:38:41.97 2015-10-27T18:38:39.177Z|I-OCEAN7-304-XXXX| 27.92 12.992 40.282 34.347 1499.8450 19:38:42.10 2015-10-27T18:38:39.177Z|I-OCEAN7-304-XXXX| 27.92 12.993 40.282 34.347 1499.8453 19:38:42.21 2015-10-27T18:38:39.177Z|I-OCEAN7-304-XXXX| 27.92 12.993 40.281 34.346 1499.8455 19:38:42.32 2015-10-27T18:38:39.177Z|I-OCEAN7-304-XXXX| 27.91 12.994 40.281 34.345 1499.8461 19:38:42.44 2015-10-27T18:38:39.177Z|I-OCEAN7-304-XXXX| 27.91 12.994 40.281 34.345 1499.8466 19:38:42.55 2015-10-27T18:38:39.177Z|I-OCEAN7-304-XXXX| 27.90 12.994 40.281 34.346 1499.8467 19:38:42.66 2015-10-27T18:38:39.177Z|I-OCEAN7-304-XXXX| 27.90 12.994 40.282 34.346 1499.8473 19:38:42.77 2015-10-27T18:38:39.177Z|I-OCEAN7-304-XXXX| 27.91 12.994 40.282 34.345 1499.8481 19:38:42.88 2015-10-27T18:38:39.177Z|I-OCEAN7-304-XXXX| 27.92 12.994 40.282 34.345 1499.8480 19:38:43.02 2015-10-27T18:38:39.177Z|I-OCEAN7-304-XXXX| 27.89 12.994 40.282 34.345 1499.8475 19:38:43.13 2015-10-27T18:38:39.177Z|I-OCEAN7-304-XXXX| 27.89 12.994 40.282 34.345 1499.8473 19:38:43.24 2015-10-27T18:38:39.177Z|I-OCEAN7-304-XXXX| 27.87 12.994 40.282 34.346 1499.8472 19:38:43.35 2015-10-27T18:38:39.177Z|I-OCEAN7-304-XXXX| 27.86 12.994 40.282 34.346 1499.8464 19:38:43.47 2015-10-27T18:38:39.177Z|I-OCEAN7-304-XXXX| 27.86 12.994 40.282 34.346 1499.8464 19:38:43.58 2015-10-27T18:38:39.177Z|I-OCEAN7-304-XXXX| 27.86 12.993 40.281 34.346 1499.8452 19:38:43.69 2015-10-27T18:38:39.177Z|I-OCEAN7-304-XXXX| 27.85 12.993 40.281 34.346 1499.8444 19:38:43.80 2015-10-27T18:38:39.177Z|I-OCEAN7-304-XXXX| 27.85 12.993 40.281 34.346 1499.8433 19:38:43.92 2015-10-27T18:38:39.762Z|I-OCEAN7-304-XXXX| 27.85 12.993 40.280 34.345 1499.8419 19:38:44.05 2015-10-27T18:38:39.762Z|I-OCEAN7-304-XXXX| 27.87 12.992 40.279 34.345 1499.8402 19:38:44.16 2015-10-27T18:38:39.762Z|I-OCEAN7-304-XXXX| 27.88 12.992 40.279 34.345 1499.8395 19:38:44.28 2015-10-27T18:38:39.762Z|I-OCEAN7-304-XXXX| 27.88 12.992 40.278 34.344 1499.8386 19:38:44.40 2015-10-27T18:38:41.881Z|I-OCEAN7-304-XXXX| 27.84 12.991 40.278 34.344 1499.8370 19:38:44.52 2015-10-27T18:38:41.881Z|I-OCEAN7-304-XXXX| 27.81 12.991 40.278 34.344 1499.8354 19:38:44.68 2015-10-27T18:38:41.881Z|I-OCEAN7-304-XXXX| 27.81 12.991 40.278 34.345 1499.8346 19:38:44.79 2015-10-27T18:38:41.881Z|I-OCEAN7-304-XXXX| 27.81 12.993 40.277 34.342 1499.8385 19:38:44.90 2015-10-27T18:38:41.881Z|I-OCEAN7-304-XXXX| 27.81 12.993 40.276 34.341 1499.8380 19:38:45.03 2015-10-27T18:38:41.881Z|I-OCEAN7-304-XXXX| 27.82 12.993 40.278 34.343 1499.8409 19:38:45.15 2015-10-27T18:38:41.881Z|I-OCEAN7-304-XXXX| 27.84 12.994 40.279 34.343 1499.8427 19:38:45.26 2015-10-27T18:38:41.881Z|I-OCEAN7-304-XXXX| 27.84 12.994 40.280 34.344 1499.8438 19:38:45.37 2015-10-27T18:38:41.881Z|I-OCEAN7-304-XXXX| 27.87 12.994 40.280 34.344 1499.8453 19:38:45.48 2015-10-27T18:38:41.881Z|I-OCEAN7-304-XXXX| 27.86 12.994 40.281 34.345 1499.8468 19:38:45.60 2015-10-27T18:38:41.881Z|I-OCEAN7-304-XXXX| 27.83 12.994 40.282 34.345 1499.8474 19:38:45.71 2015-10-27T18:38:41.881Z|I-OCEAN7-304-XXXX| 27.83 12.994 40.283 34.346 1499.8478 19:38:45.82 2015-10-27T18:38:41.881Z|I-OCEAN7-304-XXXX| 27.83 12.994 40.284 34.347 1499.8484 19:38:45.93 2015-10-27T18:38:41.881Z|I-OCEAN7-304-XXXX| 27.85 12.994 40.283 34.348 1499.8477 19:38:46.07 2015-10-27T18:38:41.881Z|I-OCEAN7-304-XXXX| 27.85 12.993 40.283 34.347 1499.8468 19:38:46.18 2015-10-27T18:38:41.881Z|I-OCEAN7-304-XXXX| 27.89 12.993 40.283 34.347 1499.8464 19:38:46.29 2015-10-27T18:38:41.881Z|I-OCEAN7-304-XXXX| 27.89 12.993 40.282 34.347 1499.8451 19:38:46.40 2015-10-27T18:38:41.881Z|I-OCEAN7-304-XXXX| 27.89 12.993 40.281 34.347 1499.8440 19:38:46.51 2015-10-27T18:38:41.881Z|I-OCEAN7-304-XXXX| 27.89 12.993 40.280 34.346 1499.8429 19:38:46.63 2015-10-27T18:38:42.102Z|I-OCEAN7-304-XXXX| 27.88 12.993 40.280 34.346 1499.8429 19:38:46.74 2015-10-27T18:38:42.928Z|I-OCEAN7-304-XXXX| 27.91 12.993 40.281 34.346 1499.8438 19:38:46.85 2015-10-27T18:38:42.928Z|I-OCEAN7-304-XXXX| 27.93 12.993 40.282 34.347 1499.8448 19:38:47.00 2015-10-27T18:38:42.928Z|I-OCEAN7-304-XXXX| 27.88 12.993 40.282 34.347 1499.8451 19:38:47.11 2015-10-27T18:38:42.928Z|I-OCEAN7-304-XXXX| 27.92 12.993 40.282 34.348 1499.8456 19:38:47.23 2015-10-27T18:38:42.928Z|I-OCEAN7-304-XXXX| 27.91 12.992 40.283 34.348 1499.8456 19:38:47.34 2015-10-27T18:38:42.928Z|I-OCEAN7-304-XXXX| 27.91 12.992 40.283 34.349 1499.8462 19:38:47.45 2015-10-27T18:38:42.928Z|I-OCEAN7-304-XXXX| 27.89 12.992 40.283 34.348 1499.8450 19:38:47.57 2015-10-27T18:38:44.693Z|I-OCEAN7-304-XXXX| 27.86 12.992 40.282 34.348 1499.8444 19:38:47.68 2015-10-27T18:38:44.693Z|I-OCEAN7-304-XXXX| 27.85 12.993 40.282 34.347 1499.8441 19:38:47.84 2015-10-27T18:38:44.693Z|I-OCEAN7-304-XXXX| 27.88 12.993 40.281 34.346 1499.8438 19:38:47.95 2015-10-27T18:38:44.693Z|I-OCEAN7-304-XXXX| 27.89 12.993 40.280 34.345 1499.8436 19:38:48.08 2015-10-27T18:38:44.693Z|I-OCEAN7-304-XXXX| 27.92 12.993 40.280 34.344 1499.8440 19:38:48.20 2015-10-27T18:38:44.693Z|I-OCEAN7-304-XXXX| 27.89 12.993 40.279 34.344 1499.8434 19:38:48.31 2015-10-27T18:38:44.693Z|I-OCEAN7-304-XXXX| 27.85 12.993 40.279 34.344 1499.8423 19:38:48.42 2015-10-27T18:38:44.693Z|I-OCEAN7-304-XXXX| 27.86 12.993 40.279 34.344 1499.8419 19:38:48.53 2015-10-27T18:38:44.693Z|I-OCEAN7-304-XXXX| 27.90 12.993 40.278 34.343 1499.8417 19:38:48.65 2015-10-27T18:38:44.693Z|I-OCEAN7-304-XXXX| 27.87 12.993 40.277 34.342 1499.8406 19:38:48.76 2015-10-27T18:38:44.693Z|I-OCEAN7-304-XXXX| 27.88 12.993 40.276 34.341 1499.8398 19:38:48.87 2015-10-27T18:38:44.693Z|I-OCEAN7-304-XXXX| 27.88 12.993 40.275 34.340 1499.8389 19:38:49.00 2015-10-27T18:38:44.693Z|I-OCEAN7-304-XXXX| 27.90 12.994 40.275 34.339 1499.8386 19:38:49.12 2015-10-27T18:38:44.693Z|I-OCEAN7-304-XXXX| 27.90 12.994 40.274 34.339 1499.8383 19:38:49.23 2015-10-27T18:38:44.693Z|I-OCEAN7-304-XXXX| 27.90 12.994 40.275 34.339 1499.8387 19:38:49.34 2015-10-27T18:38:46.659Z|I-OCEAN7-304-XXXX| 27.91 12.994 40.275 34.339 1499.8396 19:38:49.45 2015-10-27T18:38:46.659Z|I-OCEAN7-304-XXXX| 27.90 12.994 40.276 34.340 1499.8403 19:38:49.58 2015-10-27T18:38:46.659Z|I-OCEAN7-304-XXXX| 27.92 12.994 40.273 34.337 1499.8381 19:38:49.70 2015-10-27T18:38:46.659Z|I-OCEAN7-304-XXXX| 27.93 12.994 40.273 34.337 1499.8373 19:38:49.81 2015-10-27T18:38:46.659Z|I-OCEAN7-304-XXXX| 27.91 12.994 40.274 34.339 1499.8387 19:38:49.92 2015-10-27T18:38:46.659Z|I-OCEAN7-304-XXXX| 27.91 12.994 40.274 34.339 1499.8386 19:38:50.05 2015-10-27T18:38:46.659Z|I-OCEAN7-304-XXXX| 27.94 12.993 40.275 34.339 1499.8391 19:38:50.16 2015-10-27T18:38:46.659Z|I-OCEAN7-304-XXXX| 27.93 12.994 40.275 34.339 1499.8390 19:38:50.27 2015-10-27T18:38:46.659Z|I-OCEAN7-304-XXXX| 27.90 12.993 40.275 34.340 1499.8374 19:38:50.39 2015-10-27T18:38:46.659Z|I-OCEAN7-304-XXXX| 27.90 12.993 40.275 34.341 1499.8370 19:38:50.49 2015-10-27T18:38:46.659Z|I-OCEAN7-304-XXXX| 27.90 12.992 40.275 34.341 1499.8367 19:38:50.60 2015-10-27T18:38:46.659Z|I-OCEAN7-304-XXXX| 27.90 12.992 40.276 34.342 1499.8380 19:38:50.72 2015-10-27T18:38:46.659Z|I-OCEAN7-304-XXXX| 27.94 12.992 40.276 34.341 1499.8379 19:38:50.83 2015-10-27T18:38:46.659Z|I-OCEAN7-304-XXXX| 27.92 12.992 40.276 34.341 1499.8375 19:38:50.94 2015-10-27T18:38:46.659Z|I-OCEAN7-304-XXXX| 27.92 12.993 40.275 34.341 1499.8375 19:38:51.07 2015-10-27T18:38:46.659Z|I-OCEAN7-304-XXXX| 27.89 12.992 40.275 34.341 1499.8365 19:38:51.18 2015-10-27T18:38:46.659Z|I-OCEAN7-304-XXXX| 27.92 12.992 40.274 34.340 1499.8361 19:38:51.30 2015-10-27T18:38:46.659Z|I-OCEAN7-304-XXXX| 27.96 12.992 40.274 34.339 1499.8358 19:38:51.41 2015-10-27T18:38:48.627Z|I-OCEAN7-304-XXXX| 27.95 12.992 40.273 34.338 1499.8341 19:38:51.52 2015-10-27T18:38:48.627Z|I-OCEAN7-304-XXXX| 27.95 12.996 40.275 34.338 1499.8455 19:38:51.64 2015-10-27T18:38:48.627Z|I-OCEAN7-304-XXXX| 27.93 12.996 40.276 34.338 1499.8467 19:38:51.75 2015-10-27T18:38:48.627Z|I-OCEAN7-304-XXXX| 27.89 12.996 40.276 34.338 1499.8468 19:38:51.86 2015-10-27T18:38:48.627Z|I-OCEAN7-304-XXXX| 27.88 12.996 40.277 34.339 1499.8473 19:38:51.97 2015-10-27T18:38:48.627Z|I-OCEAN7-304-XXXX| 27.87 12.997 40.277 34.339 1499.8478 19:38:52.12 2015-10-27T18:38:48.627Z|I-OCEAN7-304-XXXX| 27.87 12.997 40.277 34.339 1499.8479 19:38:52.23 2015-10-27T18:38:48.627Z|I-OCEAN7-304-XXXX| 27.86 12.997 40.277 34.339 1499.8479 19:38:52.34 2015-10-27T18:38:48.627Z|I-OCEAN7-304-XXXX| 27.86 12.997 40.278 34.340 1499.8499 19:38:52.46 2015-10-27T18:38:48.627Z|I-OCEAN7-304-XXXX| 27.86 12.997 40.273 34.335 1499.8429 19:38:52.57 2015-10-27T18:38:48.627Z|I-OCEAN7-304-XXXX| 27.88 12.996 40.272 34.335 1499.8422 19:38:52.68 2015-10-27T18:38:48.627Z|I-OCEAN7-304-XXXX| 27.90 12.996 40.272 34.335 1499.8414 19:38:52.79 2015-10-27T18:38:48.627Z|I-OCEAN7-304-XXXX| 27.91 12.996 40.272 34.335 1499.8402 19:38:52.90 2015-10-27T18:38:48.627Z|I-OCEAN7-304-XXXX| 27.91 12.995 40.271 34.335 1499.8390 19:38:53.03 2015-10-27T18:38:48.627Z|I-OCEAN7-304-XXXX| 27.91 12.995 40.272 34.336 1499.8378 19:38:53.15 2015-10-27T18:38:48.627Z|I-OCEAN7-304-XXXX| 27.93 12.994 40.272 34.337 1499.8381 19:38:53.26 2015-10-27T18:38:48.627Z|I-OCEAN7-304-XXXX| 27.93 12.994 40.273 34.338 1499.8386 19:38:53.37 2015-10-27T18:38:49.643Z|I-OCEAN7-304-XXXX| 27.93 12.994 40.274 34.338 1499.8386 19:38:53.49 2015-10-27T18:38:49.643Z|I-OCEAN7-304-XXXX| 27.91 12.994 40.274 34.338 1499.8381 19:38:53.60 2015-10-27T18:38:49.643Z|I-OCEAN7-304-XXXX| 27.93 12.993 40.273 34.337 1499.8364 19:38:53.71 2015-10-27T18:38:49.643Z|I-OCEAN7-304-XXXX| 27.92 12.994 40.277 34.341 1499.8409 19:38:53.82 2015-10-27T18:38:49.643Z|I-OCEAN7-304-XXXX| 27.91 12.993 40.278 34.342 1499.8417 19:38:53.93 2015-10-27T18:38:49.643Z|I-OCEAN7-304-XXXX| 27.89 12.993 40.279 34.344 1499.8424 19:38:54.06 2015-10-27T18:38:49.643Z|I-OCEAN7-304-XXXX| 27.91 12.993 40.279 34.344 1499.8419 19:38:54.18 2015-10-27T18:38:49.643Z|I-OCEAN7-304-XXXX| 27.91 12.992 40.278 34.344 1499.8402 19:38:54.29 2015-10-27T18:38:51.726Z|I-OCEAN7-304-XXXX| 27.90 12.992 40.277 34.343 1499.8386 19:38:54.40 2015-10-27T18:38:51.726Z|I-OCEAN7-304-XXXX| 27.86 12.992 40.275 34.341 1499.8357 19:38:54.60 2015-10-27T18:38:51.726Z|I-OCEAN7-304-XXXX| 27.90 12.992 40.275 34.341 1499.8368 19:38:54.73 2015-10-27T18:38:51.726Z|I-OCEAN7-304-XXXX| 27.90 12.991 40.275 34.341 1499.8333 19:38:54.85 2015-10-27T18:38:51.726Z|I-OCEAN7-304-XXXX| 27.90 12.991 40.280 34.346 1499.8389 19:38:54.96 2015-10-27T18:38:51.726Z|I-OCEAN7-304-XXXX| 27.90 12.992 40.277 34.343 1499.8365 19:38:55.10 2015-10-27T18:38:51.726Z|I-OCEAN7-304-XXXX| 27.88 12.992 40.276 34.342 1499.8362 19:38:55.21 2015-10-27T18:38:51.726Z|I-OCEAN7-304-XXXX| 27.88 12.992 40.275 34.341 1499.8364 19:38:55.32 2015-10-27T18:38:51.726Z|I-OCEAN7-304-XXXX| 27.83 12.993 40.274 34.340 1499.8352 19:38:55.43 2015-10-27T18:38:51.726Z|I-OCEAN7-304-XXXX| 27.81 12.993 40.273 34.338 1499.8340 19:38:55.55 2015-10-27T18:38:51.726Z|I-OCEAN7-304-XXXX| 27.86 12.993 40.272 34.337 1499.8334 19:38:55.67 2015-10-27T18:38:51.726Z|I-OCEAN7-304-XXXX| 27.87 12.993 40.270 34.336 1499.8325 19:38:55.78 2015-10-27T18:38:51.726Z|I-OCEAN7-304-XXXX| 27.86 12.993 40.269 34.335 1499.8311 19:38:55.89 2015-10-27T18:38:51.726Z|I-OCEAN7-304-XXXX| 27.82 12.993 40.269 34.335 1499.8303 19:38:56.03 2015-10-27T18:38:51.726Z|I-OCEAN7-304-XXXX| 27.85 12.993 40.270 34.335 1499.8314 19:38:56.14 2015-10-27T18:38:51.726Z|I-OCEAN7-304-XXXX| 27.85 12.993 40.270 34.335 1499.8326 19:38:56.25 2015-10-27T18:38:51.726Z|I-OCEAN7-304-XXXX| 27.87 12.993 40.271 34.336 1499.8342 19:38:56.36 2015-10-27T18:38:51.726Z|I-OCEAN7-304-XXXX| 27.87 12.993 40.272 34.337 1499.8351 19:38:56.48 2015-10-27T18:38:53.697Z|I-OCEAN7-304-XXXX| 27.85 12.993 40.273 34.337 1499.8356 19:38:56.59 2015-10-27T18:38:53.697Z|I-OCEAN7-304-XXXX| 27.85 12.993 40.273 34.338 1499.8358 19:38:56.70 2015-10-27T18:38:53.697Z|I-OCEAN7-304-XXXX| 27.85 12.993 40.274 34.339 1499.8361 19:38:56.81 2015-10-27T18:38:53.697Z|I-OCEAN7-304-XXXX| 27.86 12.993 40.275 34.340 1499.8361 19:38:56.92 2015-10-27T18:38:53.697Z|I-OCEAN7-304-XXXX| 27.86 12.992 40.274 34.340 1499.8351 19:38:57.05 2015-10-27T18:38:53.697Z|I-OCEAN7-304-XXXX| 27.84 12.992 40.275 34.341 1499.8350 19:38:57.17 2015-10-27T18:38:53.697Z|I-OCEAN7-304-XXXX| 27.83 12.992 40.276 34.342 1499.8353 19:38:57.29 2015-10-27T18:38:53.697Z|I-OCEAN7-304-XXXX| 27.80 12.992 40.277 34.343 1499.8359 19:38:57.41 2015-10-27T18:38:53.697Z|I-OCEAN7-304-XXXX| 27.81 12.992 40.278 34.344 1499.8369 19:38:57.52 2015-10-27T18:38:53.697Z|I-OCEAN7-304-XXXX| 27.85 12.992 40.278 34.344 1499.8381 19:38:57.63 2015-10-27T18:38:53.697Z|I-OCEAN7-304-XXXX| 27.85 12.989 40.278 34.347 1499.8307 19:38:57.75 2015-10-27T18:38:53.697Z|I-OCEAN7-304-XXXX| 27.85 12.989 40.277 34.346 1499.8297 19:38:57.86 2015-10-27T18:38:53.697Z|I-OCEAN7-304-XXXX| 27.85 12.988 40.277 34.346 1499.8292 19:38:57.97 2015-10-27T18:38:53.697Z|I-OCEAN7-304-XXXX| 27.84 12.988 40.276 34.346 1499.8281 19:38:58.10 2015-10-27T18:38:53.697Z|I-OCEAN7-304-XXXX| 27.83 12.988 40.276 34.345 1499.8273 19:38:58.21 2015-10-27T18:38:53.697Z|I-OCEAN7-304-XXXX| 27.87 12.988 40.276 34.345 1499.8270 19:38:58.33 2015-10-27T18:38:53.697Z|I-OCEAN7-304-XXXX| 27.86 12.988 40.275 34.345 1499.8267 19:38:58.44 2015-10-27T18:38:55.766Z|I-OCEAN7-304-XXXX| 27.86 12.988 40.275 34.345 1499.8265 19:38:58.55 2015-10-27T18:38:55.766Z|I-OCEAN7-304-XXXX| 27.86 12.989 40.275 34.344 1499.8276 19:38:58.67 2015-10-27T18:38:55.766Z|I-OCEAN7-304-XXXX| 27.85 12.989 40.275 34.343 1499.8292 19:38:58.78 2015-10-27T18:38:55.766Z|I-OCEAN7-304-XXXX| 27.86 12.990 40.275 34.342 1499.8304 19:38:58.89 2015-10-27T18:38:55.766Z|I-OCEAN7-304-XXXX| 27.86 12.991 40.274 34.341 1499.8314 19:38:59.02 2015-10-27T18:38:55.766Z|I-OCEAN7-304-XXXX| 27.86 12.991 40.277 34.343 1499.8361 19:38:59.13 2015-10-27T18:38:55.766Z|I-OCEAN7-304-XXXX| 27.87 12.992 40.277 34.343 1499.8375 19:38:59.25 2015-10-27T18:38:55.766Z|I-OCEAN7-304-XXXX| 27.91 12.993 40.277 34.343 1499.8397 19:38:59.36 2015-10-27T18:38:55.766Z|I-OCEAN7-304-XXXX| 27.91 12.993 40.278 34.343 1499.8418 19:38:59.47 2015-10-27T18:38:55.766Z|I-OCEAN7-304-XXXX| 27.91 12.994 40.276 34.340 1499.8407 19:38:59.58 2015-10-27T18:38:55.766Z|I-OCEAN7-304-XXXX| 27.91 12.994 40.276 34.340 1499.8413 19:38:59.69 2015-10-27T18:38:55.766Z|I-OCEAN7-304-XXXX| 27.93 12.994 40.276 34.340 1499.8419 19:38:59.82 2015-10-27T18:38:55.766Z|I-OCEAN7-304-XXXX| 27.93 12.994 40.276 34.340 1499.8419 19:38:59.94 2015-10-27T18:38:55.766Z|I-OCEAN7-304-XXXX| 27.94 12.994 40.276 34.340 1499.8428 19:39:00.07 2015-10-27T18:38:55.766Z|I-OCEAN7-304-XXXX| 27.95 12.994 40.274 34.337 1499.8401 19:39:00.18 2015-10-27T18:38:55.766Z|I-OCEAN7-304-XXXX| 27.95 12.994 40.277 34.341 1499.8439 19:39:00.29 2015-10-27T18:38:55.766Z|I-OCEAN7-304-XXXX| 27.95 12.994 40.278 34.342 1499.8456 19:39:00.40 2015-10-27T18:38:55.766Z|I-OCEAN7-304-XXXX| 27.95 12.994 40.279 34.343 1499.8461 19:39:00.51 2015-10-27T18:38:57.884Z|I-OCEAN7-304-XXXX| 27.95 12.994 40.280 34.344 1499.8463 19:39:00.63 2015-10-27T18:38:57.884Z|I-OCEAN7-304-XXXX| 27.95 12.994 40.281 34.345 1499.8472 19:39:00.78 2015-10-27T18:38:57.884Z|I-OCEAN7-304-XXXX| 27.95 12.994 40.282 34.346 1499.8477 19:39:00.90 2015-10-27T18:38:57.884Z|I-OCEAN7-304-XXXX| 27.95 12.994 40.283 34.347 1499.8486 19:39:01.03 2015-10-27T18:38:57.884Z|I-OCEAN7-304-XXXX| 27.99 12.994 40.283 34.347 1499.8503 19:39:01.14 2015-10-27T18:38:57.884Z|I-OCEAN7-304-XXXX| 27.99 12.994 40.283 34.348 1499.8502 19:39:01.25 2015-10-27T18:38:57.884Z|I-OCEAN7-304-XXXX| 28.01 12.993 40.283 34.348 1499.8500 19:39:01.36 2015-10-27T18:38:57.884Z|I-OCEAN7-304-XXXX| 27.98 12.993 40.283 34.348 1499.8495 19:39:01.48 2015-10-27T18:38:57.884Z|I-OCEAN7-304-XXXX| 27.98 12.993 40.284 34.348 1499.8499 19:39:01.59 2015-10-27T18:38:57.884Z|I-OCEAN7-304-XXXX| 27.98 12.994 40.283 34.347 1499.8496 19:39:01.70 2015-10-27T18:38:57.884Z|I-OCEAN7-304-XXXX| 27.98 12.993 40.284 34.348 1499.8497 19:39:01.81 2015-10-27T18:38:57.884Z|I-OCEAN7-304-XXXX| 27.98 12.994 40.280 34.344 1499.8456 19:39:01.92 2015-10-27T18:38:57.884Z|I-OCEAN7-304-XXXX| 28.02 12.994 40.279 34.343 1499.8459 19:39:02.06 2015-10-27T18:38:57.884Z|I-OCEAN7-304-XXXX| 28.03 12.994 40.278 34.342 1499.8448 19:39:02.17 2015-10-27T18:38:57.884Z|I-OCEAN7-304-XXXX| 28.03 12.993 40.277 34.342 1499.8438 19:39:02.28 2015-10-27T18:38:57.884Z|I-OCEAN7-304-XXXX| 27.99 12.993 40.277 34.342 1499.8419 19:39:02.41 2015-10-27T18:38:57.884Z|I-OCEAN7-304-XXXX| 27.99 12.993 40.276 34.341 1499.8411 19:39:02.52 2015-10-27T18:38:57.884Z|I-OCEAN7-304-XXXX| 27.99 12.993 40.276 34.341 1499.8407 19:39:02.63