2015-10-27T18:37:00.299Z|I-OCEAN7-304-XXXX| 27.88 12.993 40.278 34.343 1499.8413 19:37:03.19 2015-10-27T18:37:00.299Z|I-OCEAN7-304-XXXX| 27.85 12.993 40.278 34.343 1499.8412 19:37:03.30 2015-10-27T18:37:00.299Z|I-OCEAN7-304-XXXX| 27.86 12.993 40.279 34.344 1499.8422 19:37:03.42 2015-10-27T18:37:00.299Z|I-OCEAN7-304-XXXX| 27.87 12.993 40.280 34.345 1499.8430 19:37:03.53 2015-10-27T18:37:00.299Z|I-OCEAN7-304-XXXX| 27.87 12.993 40.280 34.345 1499.8435 19:37:03.64 2015-10-27T18:37:00.299Z|I-OCEAN7-304-XXXX| 27.87 12.993 40.280 34.345 1499.8442 19:37:03.75 2015-10-27T18:37:00.299Z|I-OCEAN7-304-XXXX| 27.87 12.994 40.279 34.344 1499.8434 19:37:03.86 2015-10-27T18:37:00.299Z|I-OCEAN7-304-XXXX| 27.86 12.993 40.279 34.344 1499.8424 19:37:04.01 2015-10-27T18:37:00.300Z|I-OCEAN7-304-XXXX| 27.86 12.993 40.278 34.342 1499.8401 19:37:04.12 2015-10-27T18:37:00.300Z|I-OCEAN7-304-XXXX| 27.83 12.993 40.276 34.341 1499.8375 19:37:04.24 2015-10-27T18:37:00.300Z|I-OCEAN7-304-XXXX| 27.87 12.993 40.277 34.342 1499.8385 19:37:04.35 2015-10-27T18:37:00.300Z|I-OCEAN7-304-XXXX| 27.90 12.993 40.277 34.342 1499.8394 19:37:04.47 2015-10-27T18:37:00.300Z|I-OCEAN7-304-XXXX| 27.90 12.993 40.276 34.341 1499.8389 19:37:04.58 2015-10-27T18:37:00.300Z|I-OCEAN7-304-XXXX| 27.89 12.993 40.276 34.341 1499.8389 19:37:04.69 2015-10-27T18:37:00.300Z|I-OCEAN7-304-XXXX| 27.89 12.993 40.276 34.341 1499.8396 19:37:04.80 2015-10-27T18:37:00.300Z|I-OCEAN7-304-XXXX| 27.86 12.993 40.277 34.342 1499.8402 19:37:04.91 2015-10-27T18:37:00.300Z|I-OCEAN7-304-XXXX| 27.87 12.993 40.278 34.343 1499.8407 19:37:05.05 2015-10-27T18:37:02.374Z|I-OCEAN7-304-XXXX| 27.85 12.993 40.283 34.348 1499.8458 19:37:05.16 2015-10-27T18:37:02.374Z|I-OCEAN7-304-XXXX| 27.86 12.993 40.283 34.348 1499.8457 19:37:05.27 2015-10-27T18:37:02.374Z|I-OCEAN7-304-XXXX| 27.90 12.993 40.283 34.348 1499.8462 19:37:05.38 2015-10-27T18:37:02.374Z|I-OCEAN7-304-XXXX| 27.90 12.993 40.277 34.342 1499.8400 19:37:05.50 2015-10-27T18:37:02.374Z|I-OCEAN7-304-XXXX| 27.85 12.993 40.276 34.341 1499.8381 19:37:05.61 2015-10-27T18:37:02.374Z|I-OCEAN7-304-XXXX| 27.85 12.993 40.275 34.340 1499.8373 19:37:05.72 2015-10-27T18:37:02.374Z|I-OCEAN7-304-XXXX| 27.86 12.993 40.274 34.339 1499.8358 19:37:05.83 2015-10-27T18:37:02.374Z|I-OCEAN7-304-XXXX| 27.93 12.993 40.273 34.338 1499.8365 19:37:05.95 2015-10-27T18:37:02.374Z|I-OCEAN7-304-XXXX| 27.91 12.993 40.273 34.337 1499.8363 19:37:06.08 2015-10-27T18:37:02.374Z|I-OCEAN7-304-XXXX| 27.95 12.993 40.273 34.338 1499.8368 19:37:06.19 2015-10-27T18:37:02.374Z|I-OCEAN7-304-XXXX| 27.95 12.993 40.273 34.338 1499.8368 19:37:06.31 2015-10-27T18:37:02.374Z|I-OCEAN7-304-XXXX| 27.95 12.993 40.273 34.338 1499.8370 19:37:06.42 2015-10-27T18:37:02.374Z|I-OCEAN7-304-XXXX| 27.95 12.993 40.274 34.339 1499.8379 19:37:06.55 2015-10-27T18:37:02.374Z|I-OCEAN7-304-XXXX| 27.93 12.993 40.274 34.339 1499.8379 19:37:06.66 2015-10-27T18:37:02.374Z|I-OCEAN7-304-XXXX| 27.93 12.993 40.275 34.339 1499.8391 19:37:06.77 2015-10-27T18:37:02.374Z|I-OCEAN7-304-XXXX| 27.93 12.994 40.275 34.340 1499.8402 19:37:06.88 2015-10-27T18:37:02.374Z|I-OCEAN7-304-XXXX| 27.95 12.994 40.275 34.339 1499.8402 19:37:07.01 2015-10-27T18:37:02.374Z|I-OCEAN7-304-XXXX| 27.92 12.994 40.283 34.347 1499.8495 19:37:07.12 2015-10-27T18:37:02.593Z|I-OCEAN7-304-XXXX| 27.91 12.994 40.284 34.348 1499.8505 19:37:07.24 2015-10-27T18:37:04.613Z|I-OCEAN7-304-XXXX| 27.91 12.994 40.284 34.348 1499.8505 19:37:07.35 2015-10-27T18:37:04.613Z|I-OCEAN7-304-XXXX| 27.92 12.994 40.285 34.348 1499.8512 19:37:07.51 2015-10-27T18:37:04.613Z|I-OCEAN7-304-XXXX| 27.96 12.994 40.285 34.349 1499.8528 19:37:07.62 2015-10-27T18:37:04.613Z|I-OCEAN7-304-XXXX| 27.99 12.994 40.285 34.349 1499.8534 19:37:07.74 2015-10-27T18:37:04.613Z|I-OCEAN7-304-XXXX| 28.03 12.994 40.285 34.349 1499.8531 19:37:07.85 2015-10-27T18:37:04.613Z|I-OCEAN7-304-XXXX| 28.03 12.994 40.285 34.349 1499.8527 19:37:07.96 2015-10-27T18:37:04.613Z|I-OCEAN7-304-XXXX| 28.00 12.994 40.283 34.347 1499.8500 19:37:08.09 2015-10-27T18:37:04.613Z|I-OCEAN7-304-XXXX| 27.99 12.994 40.283 34.346 1499.8497 19:37:08.20 2015-10-27T18:37:04.613Z|I-OCEAN7-304-XXXX| 27.99 12.994 40.283 34.347 1499.8500 19:37:08.31 2015-10-27T18:37:04.613Z|I-OCEAN7-304-XXXX| 28.00 12.994 40.283 34.347 1499.8505 19:37:08.43 2015-10-27T18:37:04.613Z|I-OCEAN7-304-XXXX| 28.00 12.994 40.282 34.346 1499.8496 19:37:08.54 2015-10-27T18:37:04.613Z|I-OCEAN7-304-XXXX| 28.00 12.994 40.283 34.347 1499.8503 19:37:08.65 2015-10-27T18:37:04.613Z|I-OCEAN7-304-XXXX| 27.99 12.994 40.279 34.343 1499.8451 19:37:08.76 2015-10-27T18:37:04.613Z|I-OCEAN7-304-XXXX| 28.00 12.993 40.278 34.343 1499.8438 19:37:08.88 2015-10-27T18:37:04.613Z|I-OCEAN7-304-XXXX| 28.00 12.993 40.277 34.342 1499.8428 19:37:09.01 2015-10-27T18:37:04.613Z|I-OCEAN7-304-XXXX| 27.98 12.993 40.277 34.342 1499.8423 19:37:09.14 2015-10-27T18:37:04.613Z|I-OCEAN7-304-XXXX| 27.98 12.993 40.277 34.342 1499.8428 19:37:09.25 2015-10-27T18:37:04.613Z|I-OCEAN7-304-XXXX| 28.02 12.993 40.277 34.342 1499.8433 19:37:09.36 2015-10-27T18:37:06.200Z|I-OCEAN7-304-XXXX| 27.99 12.994 40.277 34.341 1499.8427 19:37:09.47 2015-10-27T18:37:06.200Z|I-OCEAN7-304-XXXX| 27.99 12.994 40.276 34.340 1499.8420 19:37:09.58 2015-10-27T18:37:06.200Z|I-OCEAN7-304-XXXX| 27.96 12.994 40.276 34.340 1499.8419 19:37:09.69 2015-10-27T18:37:06.200Z|I-OCEAN7-304-XXXX| 27.96 12.991 40.276 34.343 1499.8365 19:37:09.81 2015-10-27T18:37:06.200Z|I-OCEAN7-304-XXXX| 28.03 12.991 40.276 34.343 1499.8370 19:37:09.92 2015-10-27T18:37:06.200Z|I-OCEAN7-304-XXXX| 28.03 12.991 40.276 34.343 1499.8363 19:37:10.05 2015-10-27T18:37:06.200Z|I-OCEAN7-304-XXXX| 28.02 12.991 40.276 34.343 1499.8357 19:37:10.16 2015-10-27T18:37:06.200Z|I-OCEAN7-304-XXXX| 28.02 12.991 40.276 34.343 1499.8356 19:37:10.27 2015-10-27T18:37:06.200Z|I-OCEAN7-304-XXXX| 28.02 12.991 40.276 34.343 1499.8354 19:37:10.38 2015-10-27T18:37:06.200Z|I-OCEAN7-304-XXXX| 28.02 12.991 40.281 34.348 1499.8418 19:37:10.49 2015-10-27T18:37:06.200Z|I-OCEAN7-304-XXXX| 28.00 12.991 40.282 34.349 1499.8423 19:37:10.61 2015-10-27T18:37:06.200Z|I-OCEAN7-304-XXXX| 27.99 12.991 40.282 34.349 1499.8434 19:37:10.72 2015-10-27T18:37:06.200Z|I-OCEAN7-304-XXXX| 27.99 12.991 40.284 34.350 1499.8455 19:37:10.83 2015-10-27T18:37:08.266Z|I-OCEAN7-304-XXXX| 27.99 12.992 40.285 34.351 1499.8477 19:37:10.94 2015-10-27T18:37:08.266Z|I-OCEAN7-304-XXXX| 27.99 12.992 40.284 34.350 1499.8478 19:37:11.17 2015-10-27T18:37:08.266Z|I-OCEAN7-304-XXXX| 27.99 12.992 40.284 34.350 1499.8478 19:37:11.28 2015-10-27T18:37:08.266Z|I-OCEAN7-304-XXXX| 27.95 12.992 40.284 34.349 1499.8463 19:37:11.39 2015-10-27T18:37:08.266Z|I-OCEAN7-304-XXXX| 27.98 12.992 40.285 34.350 1499.8485 19:37:11.51 2015-10-27T18:37:08.266Z|I-OCEAN7-304-XXXX| 27.98 12.993 40.286 34.350 1499.8502 19:37:11.62 2015-10-27T18:37:08.266Z|I-OCEAN7-304-XXXX| 27.96 12.993 40.286 34.351 1499.8510 19:37:11.75 2015-10-27T18:37:08.266Z|I-OCEAN7-304-XXXX| 27.97 12.993 40.287 34.351 1499.8517 19:37:11.86 2015-10-27T18:37:08.266Z|I-OCEAN7-304-XXXX| 27.97 12.993 40.287 34.351 1499.8522 19:37:11.97 2015-10-27T18:37:08.266Z|I-OCEAN7-304-XXXX| 27.96 12.993 40.287 34.351 1499.8525 19:37:12.11 2015-10-27T18:37:08.266Z|I-OCEAN7-304-XXXX| 27.92 12.993 40.288 34.352 1499.8525 19:37:12.22 2015-10-27T18:37:08.266Z|I-OCEAN7-304-XXXX| 27.92 12.993 40.288 34.353 1499.8527 19:37:12.33 2015-10-27T18:37:08.266Z|I-OCEAN7-304-XXXX| 27.92 12.993 40.287 34.352 1499.8518 19:37:12.44 2015-10-27T18:37:08.266Z|I-OCEAN7-304-XXXX| 27.92 12.992 40.287 34.352 1499.8510 19:37:12.55 2015-10-27T18:37:08.266Z|I-OCEAN7-304-XXXX| 27.95 12.992 40.286 34.352 1499.8501 19:37:12.66 2015-10-27T18:37:08.266Z|I-OCEAN7-304-XXXX| 27.94 12.992 40.285 34.351 1499.8484 19:37:12.77 2015-10-27T18:37:08.266Z|I-OCEAN7-304-XXXX| 27.91 12.992 40.285 34.351 1499.8474 19:37:12.89 2015-10-27T18:37:08.266Z|I-OCEAN7-304-XXXX| 27.86 12.992 40.284 34.350 1499.8458 19:37:13.02 2015-10-27T18:37:10.233Z|I-OCEAN7-304-XXXX| 27.85 12.993 40.283 34.348 1499.8456 19:37:13.13 2015-10-27T18:37:10.233Z|I-OCEAN7-304-XXXX| 27.91 12.993 40.282 34.347 1499.8461 19:37:13.24 2015-10-27T18:37:10.233Z|I-OCEAN7-304-XXXX| 27.91 12.993 40.282 34.347 1499.8461 19:37:13.36 2015-10-27T18:37:10.233Z|I-OCEAN7-304-XXXX| 27.91 12.993 40.281 34.346 1499.8448 19:37:13.47 2015-10-27T18:37:10.233Z|I-OCEAN7-304-XXXX| 27.91 12.993 40.280 34.345 1499.8439 19:37:13.58 2015-10-27T18:37:10.233Z|I-OCEAN7-304-XXXX| 27.87 12.993 40.279 34.344 1499.8425 19:37:13.69 2015-10-27T18:37:10.233Z|I-OCEAN7-304-XXXX| 27.91 12.993 40.279 34.344 1499.8425 19:37:13.80 2015-10-27T18:37:10.233Z|I-OCEAN7-304-XXXX| 27.91 12.993 40.280 34.345 1499.8429 19:37:13.91 2015-10-27T18:37:10.233Z|I-OCEAN7-304-XXXX| 27.91 12.993 40.280 34.345 1499.8434 19:37:14.05 2015-10-27T18:37:10.233Z|I-OCEAN7-304-XXXX| 27.91 12.993 40.280 34.345 1499.8445 19:37:14.16 2015-10-27T18:37:10.233Z|I-OCEAN7-304-XXXX| 27.95 12.993 40.281 34.346 1499.8466 19:37:14.29 2015-10-27T18:37:10.233Z|I-OCEAN7-304-XXXX| 27.92 12.994 40.283 34.347 1499.8484 19:37:14.40 2015-10-27T18:37:10.233Z|I-OCEAN7-304-XXXX| 27.90 12.994 40.283 34.347 1499.8491 19:37:14.51 2015-10-27T18:37:10.233Z|I-OCEAN7-304-XXXX| 27.90 12.994 40.280 34.343 1499.8456 19:37:14.63 2015-10-27T18:37:10.233Z|I-OCEAN7-304-XXXX| 27.90 12.994 40.280 34.344 1499.8462 19:37:14.74 2015-10-27T18:37:10.233Z|I-OCEAN7-304-XXXX| 27.90 12.994 40.280 34.344 1499.8455 19:37:14.85 2015-10-27T18:37:10.233Z|I-OCEAN7-304-XXXX| 27.86 12.994 40.279 34.343 1499.8435 19:37:14.96 2015-10-27T18:37:12.316Z|I-OCEAN7-304-XXXX| 27.86 12.994 40.278 34.342 1499.8425 19:37:15.10 2015-10-27T18:37:12.316Z|I-OCEAN7-304-XXXX| 27.86 12.994 40.277 34.341 1499.8406 19:37:15.21 2015-10-27T18:37:12.316Z|I-OCEAN7-304-XXXX| 27.86 12.993 40.277 34.342 1499.8401 19:37:15.32 2015-10-27T18:37:12.316Z|I-OCEAN7-304-XXXX| 27.87 12.993 40.277 34.342 1499.8391 19:37:15.43 2015-10-27T18:37:12.316Z|I-OCEAN7-304-XXXX| 27.87 12.993 40.277 34.341 1499.8392 19:37:15.54 2015-10-27T18:37:12.316Z|I-OCEAN7-304-XXXX| 27.87 12.993 40.276 34.341 1499.8395 19:37:15.66 2015-10-27T18:37:12.316Z|I-OCEAN7-304-XXXX| 27.90 12.993 40.277 34.342 1499.8407 19:37:15.77 2015-10-27T18:37:12.316Z|I-OCEAN7-304-XXXX| 27.90 12.993 40.275 34.340 1499.8376 19:37:15.88 2015-10-27T18:37:12.316Z|I-OCEAN7-304-XXXX| 27.90 12.993 40.275 34.340 1499.8373 19:37:16.02 2015-10-27T18:37:12.316Z|I-OCEAN7-304-XXXX| 27.90 12.993 40.275 34.340 1499.8364 19:37:16.13 2015-10-27T18:37:12.316Z|I-OCEAN7-304-XXXX| 27.88 12.992 40.275 34.340 1499.8357 19:37:16.24 2015-10-27T18:37:12.316Z|I-OCEAN7-304-XXXX| 27.89 12.992 40.272 34.338 1499.8315 19:37:16.35 2015-10-27T18:37:12.316Z|I-OCEAN7-304-XXXX| 27.88 12.993 40.272 34.337 1499.8339 19:37:16.47 2015-10-27T18:37:12.316Z|I-OCEAN7-304-XXXX| 27.93 12.993 40.271 34.337 1499.8346 19:37:16.58 2015-10-27T18:37:12.316Z|I-OCEAN7-304-XXXX| 27.91 12.993 40.276 34.341 1499.8401 19:37:16.70 2015-10-27T18:37:12.316Z|I-OCEAN7-304-XXXX| 27.91 12.993 40.277 34.342 1499.8409 19:37:16.83 2015-10-27T18:37:12.316Z|I-OCEAN7-304-XXXX| 27.91 12.993 40.286 34.350 1499.8510 19:37:16.94 2015-10-27T18:37:12.316Z|I-OCEAN7-304-XXXX| 27.89 12.993 40.286 34.350 1499.8505 19:37:17.07 2015-10-27T18:37:12.653Z|I-OCEAN7-304-XXXX| 27.85 12.993 40.285 34.350 1499.8499 19:37:17.18 2015-10-27T18:37:12.654Z|I-OCEAN7-304-XXXX| 27.84 12.994 40.285 34.349 1499.8502 19:37:17.30 2015-10-27T18:37:14.675Z|I-OCEAN7-304-XXXX| 27.86 12.994 40.285 34.349 1499.8501 19:37:17.41 2015-10-27T18:37:14.675Z|I-OCEAN7-304-XXXX| 27.86 12.993 40.284 34.348 1499.8483 19:37:17.56 2015-10-27T18:37:14.675Z|I-OCEAN7-304-XXXX| 27.86 12.993 40.281 34.346 1499.8450 19:37:17.68 2015-10-27T18:37:14.675Z|I-OCEAN7-304-XXXX| 27.88 12.993 40.277 34.342 1499.8401 19:37:17.79 2015-10-27T18:37:14.675Z|I-OCEAN7-304-XXXX| 27.91 12.993 40.277 34.341 1499.8403 19:37:17.90 2015-10-27T18:37:14.675Z|I-OCEAN7-304-XXXX| 27.90 12.993 40.276 34.341 1499.8402 19:37:18.04 2015-10-27T18:37:14.675Z|I-OCEAN7-304-XXXX| 27.89 12.993 40.276 34.341 1499.8400 19:37:18.15 2015-10-27T18:37:14.675Z|I-OCEAN7-304-XXXX| 27.87 12.994 40.276 34.340 1499.8395 19:37:18.26 2015-10-27T18:37:14.675Z|I-OCEAN7-304-XXXX| 27.90 12.993 40.276 34.341 1499.8401 19:37:18.37 2015-10-27T18:37:14.675Z|I-OCEAN7-304-XXXX| 27.90 12.993 40.275 34.340 1499.8389 19:37:18.48 2015-10-27T18:37:14.675Z|I-OCEAN7-304-XXXX| 27.87 12.993 40.275 34.340 1499.8378 19:37:18.60 2015-10-27T18:37:14.675Z|I-OCEAN7-304-XXXX| 27.86 12.993 40.275 34.340 1499.8372 19:37:18.71 2015-10-27T18:37:14.675Z|I-OCEAN7-304-XXXX| 27.86 12.993 40.274 34.338 1499.8362 19:37:18.82 2015-10-27T18:37:14.675Z|I-OCEAN7-304-XXXX| 27.90 12.993 40.273 34.338 1499.8365 19:37:18.93 2015-10-27T18:37:14.675Z|I-OCEAN7-304-XXXX| 27.91 12.993 40.273 34.338 1499.8363 19:37:19.07 2015-10-27T18:37:14.675Z|I-OCEAN7-304-XXXX| 27.92 12.993 40.273 34.338 1499.8361 19:37:19.18 2015-10-27T18:37:14.675Z|I-OCEAN7-304-XXXX| 27.92 12.993 40.267 34.332 1499.8301 19:37:19.29 2015-10-27T18:37:14.675Z|I-OCEAN7-304-XXXX| 27.88 12.994 40.267 34.332 1499.8291 19:37:19.42 2015-10-27T18:37:16.853Z|I-OCEAN7-304-XXXX| 27.92 12.994 40.266 34.331 1499.8296 19:37:19.53 2015-10-27T18:37:16.853Z|I-OCEAN7-304-XXXX| 27.92 12.993 40.266 34.331 1499.8292 19:37:19.65 2015-10-27T18:37:16.853Z|I-OCEAN7-304-XXXX| 27.92 12.993 40.273 34.338 1499.8361 19:37:19.76 2015-10-27T18:37:16.853Z|I-OCEAN7-304-XXXX| 27.95 12.993 40.273 34.339 1499.8364 19:37:19.87 2015-10-27T18:37:16.853Z|I-OCEAN7-304-XXXX| 27.94 12.993 40.274 34.340 1499.8364 19:37:20.00 2015-10-27T18:37:16.853Z|I-OCEAN7-304-XXXX| 27.94 12.992 40.275 34.340 1499.8363 19:37:20.12 2015-10-27T18:37:16.853Z|I-OCEAN7-304-XXXX| 27.93 12.992 40.275 34.341 1499.8364 19:37:20.23 2015-10-27T18:37:16.853Z|I-OCEAN7-304-XXXX| 27.95 12.992 40.276 34.342 1499.8381 19:37:20.34 2015-10-27T18:37:16.853Z|I-OCEAN7-304-XXXX| 27.96 12.992 40.277 34.343 1499.8390 19:37:20.45 2015-10-27T18:37:16.853Z|I-OCEAN7-304-XXXX| 28.02 12.992 40.278 34.343 1499.8406 19:37:20.57 2015-10-27T18:37:16.853Z|I-OCEAN7-304-XXXX| 28.02 12.992 40.277 34.343 1499.8390 19:37:20.68 2015-10-27T18:37:16.853Z|I-OCEAN7-304-XXXX| 28.01 12.992 40.276 34.342 1499.8380 19:37:20.79 2015-10-27T18:37:16.853Z|I-OCEAN7-304-XXXX| 28.01 12.992 40.275 34.340 1499.8374 19:37:20.90 2015-10-27T18:37:16.853Z|I-OCEAN7-304-XXXX| 28.02 12.992 40.276 34.341 1499.8392 19:37:21.04 2015-10-27T18:37:16.853Z|I-OCEAN7-304-XXXX| 28.05 12.992 40.276 34.341 1499.8400 19:37:21.15 2015-10-27T18:37:16.853Z|I-OCEAN7-304-XXXX| 28.02 12.992 40.276 34.341 1499.8390 19:37:21.26 2015-10-27T18:37:16.853Z|I-OCEAN7-304-XXXX| 27.96 12.992 40.275 34.341 1499.8376 19:37:21.37 2015-10-27T18:37:16.853Z|I-OCEAN7-304-XXXX| 28.02 12.992 40.275 34.341 1499.8385 19:37:21.49 2015-10-27T18:37:16.853Z|I-OCEAN7-304-XXXX| 28.03 12.992 40.276 34.341 1499.8395 19:37:21.60 2015-10-27T18:37:18.821Z|I-OCEAN7-304-XXXX| 28.02 12.992 40.276 34.341 1499.8398 19:37:21.71 2015-10-27T18:37:18.821Z|I-OCEAN7-304-XXXX| 28.02 12.993 40.277 34.342 1499.8414 19:37:21.82 2015-10-27T18:37:18.821Z|I-OCEAN7-304-XXXX| 28.01 12.993 40.277 34.342 1499.8413 19:37:21.95 2015-10-27T18:37:18.821Z|I-OCEAN7-304-XXXX| 28.01 12.993 40.276 34.341 1499.8403 19:37:22.08 2015-10-27T18:37:18.821Z|I-OCEAN7-304-XXXX| 28.00 12.993 40.276 34.341 1499.8396 19:37:22.19 2015-10-27T18:37:18.821Z|I-OCEAN7-304-XXXX| 28.01 12.993 40.275 34.340 1499.8392 19:37:22.30 2015-10-27T18:37:18.821Z|I-OCEAN7-304-XXXX| 28.01 12.993 40.275 34.340 1499.8396 19:37:22.41 2015-10-27T18:37:18.821Z|I-OCEAN7-304-XXXX| 28.01 12.993 40.272 34.337 1499.8358 19:37:22.53 2015-10-27T18:37:18.821Z|I-OCEAN7-304-XXXX| 28.02 12.993 40.271 34.337 1499.8351 19:37:22.64 2015-10-27T18:37:18.821Z|I-OCEAN7-304-XXXX| 28.03 12.993 40.271 34.337 1499.8347 19:37:22.75 2015-10-27T18:37:18.821Z|I-OCEAN7-304-XXXX| 28.00 12.993 40.271 34.337 1499.8344 19:37:22.86 2015-10-27T18:37:18.821Z|I-OCEAN7-304-XXXX| 28.00 12.993 40.271 34.337 1499.8342 19:37:22.97 2015-10-27T18:37:18.821Z|I-OCEAN7-304-XXXX| 28.00 12.993 40.276 34.341 1499.8397 19:37:23.11 2015-10-27T18:37:18.821Z|I-OCEAN7-304-XXXX| 28.00 12.993 40.276 34.341 1499.8407 19:37:23.22 2015-10-27T18:37:18.821Z|I-OCEAN7-304-XXXX| 27.97 12.993 40.277 34.342 1499.8416 19:37:23.33 2015-10-27T18:37:18.821Z|I-OCEAN7-304-XXXX| 28.02 12.993 40.276 34.341 1499.8408 19:37:23.45 2015-10-27T18:37:18.821Z|I-OCEAN7-304-XXXX| 28.02 12.993 40.275 34.340 1499.8398 19:37:23.57 2015-10-27T18:37:19.274Z|I-OCEAN7-304-XXXX| 28.02 12.993 40.274 34.339 1499.8397 19:37:23.68 2015-10-27T18:37:19.274Z|I-OCEAN7-304-XXXX| 28.00 12.994 40.274 34.338 1499.8396 19:37:23.79 2015-10-27T18:37:19.274Z|I-OCEAN7-304-XXXX| 27.99 12.994 40.273 34.337 1499.8391 19:37:23.90 2015-10-27T18:37:21.298Z|I-OCEAN7-304-XXXX| 27.95 12.994 40.272 34.337 1499.8385 19:37:24.04 2015-10-27T18:37:21.298Z|I-OCEAN7-304-XXXX| 27.94 12.994 40.272 34.337 1499.8384 19:37:24.19 2015-10-27T18:37:21.298Z|I-OCEAN7-304-XXXX| 27.97 12.994 40.272 34.336 1499.8389 19:37:24.31 2015-10-27T18:37:21.298Z|I-OCEAN7-304-XXXX| 27.93 12.994 40.272 34.336 1499.8389 19:37:24.42 2015-10-27T18:37:21.298Z|I-OCEAN7-304-XXXX| 27.94 12.995 40.272 34.336 1499.8389 19:37:24.55 2015-10-27T18:37:21.298Z|I-OCEAN7-304-XXXX| 27.94 12.994 40.272 34.336 1499.8381 19:37:24.66 2015-10-27T18:37:21.298Z|I-OCEAN7-304-XXXX| 27.94 12.994 40.272 34.336 1499.8385 19:37:24.77 2015-10-27T18:37:21.298Z|I-OCEAN7-304-XXXX| 27.93 12.994 40.273 34.337 1499.8396 19:37:24.89 2015-10-27T18:37:21.298Z|I-OCEAN7-304-XXXX| 27.92 12.994 40.274 34.338 1499.8409 19:37:25.02 2015-10-27T18:37:21.298Z|I-OCEAN7-304-XXXX| 27.88 12.994 40.275 34.339 1499.8409 19:37:25.13 2015-10-27T18:37:21.298Z|I-OCEAN7-304-XXXX| 27.88 12.995 40.276 34.339 1499.8419 19:37:25.24 2015-10-27T18:37:21.298Z|I-OCEAN7-304-XXXX| 27.88 12.994 40.276 34.340 1499.8420 19:37:25.36 2015-10-27T18:37:21.298Z|I-OCEAN7-304-XXXX| 27.89 12.995 40.277 34.340 1499.8430 19:37:25.47 2015-10-27T18:37:21.298Z|I-OCEAN7-304-XXXX| 27.87 12.995 40.277 34.341 1499.8435 19:37:25.58 2015-10-27T18:37:21.298Z|I-OCEAN7-304-XXXX| 27.88 12.994 40.278 34.342 1499.8438 19:37:25.69 2015-10-27T18:37:21.298Z|I-OCEAN7-304-XXXX| 27.84 12.994 40.279 34.343 1499.8430 19:37:25.81 2015-10-27T18:37:21.298Z|I-OCEAN7-304-XXXX| 27.83 12.994 40.280 34.344 1499.8439 19:37:25.92 2015-10-27T18:37:21.298Z|I-OCEAN7-304-XXXX| 27.79 12.993 40.281 34.345 1499.8436 19:37:26.05 2015-10-27T18:37:22.209Z|I-OCEAN7-304-XXXX| 27.79 12.993 40.281 34.346 1499.8438 19:37:26.16 2015-10-27T18:37:22.209Z|I-OCEAN7-304-XXXX| 27.82 12.993 40.282 34.347 1499.8447 19:37:26.28 2015-10-27T18:37:22.209Z|I-OCEAN7-304-XXXX| 27.83 12.993 40.282 34.347 1499.8450 19:37:26.39 2015-10-27T18:37:22.209Z|I-OCEAN7-304-XXXX| 27.81 12.993 40.282 34.347 1499.8444 19:37:26.50 2015-10-27T18:37:22.209Z|I-OCEAN7-304-XXXX| 27.79 12.993 40.282 34.347 1499.8436 19:37:26.62 2015-10-27T18:37:22.209Z|I-OCEAN7-304-XXXX| 27.78 12.992 40.282 34.348 1499.8424 19:37:26.73 2015-10-27T18:37:22.209Z|I-OCEAN7-304-XXXX| 27.78 12.992 40.282 34.347 1499.8411 19:37:26.84 2015-10-27T18:37:24.186Z|I-OCEAN7-304-XXXX| 27.80 12.992 40.282 34.348 1499.8403 19:37:26.95 2015-10-27T18:37:24.186Z|I-OCEAN7-304-XXXX| 27.83 12.992 40.281 34.347 1499.8402 19:37:27.10 2015-10-27T18:37:24.186Z|I-OCEAN7-304-XXXX| 27.80 12.991 40.281 34.347 1499.8387 19:37:27.22 2015-10-27T18:37:24.186Z|I-OCEAN7-304-XXXX| 27.80 12.991 40.280 34.347 1499.8380 19:37:27.33 2015-10-27T18:37:24.186Z|I-OCEAN7-304-XXXX| 27.78 12.991 40.280 34.347 1499.8384 19:37:27.45 2015-10-27T18:37:24.186Z|I-OCEAN7-304-XXXX| 27.79 12.992 40.280 34.346 1499.8389 19:37:27.56 2015-10-27T18:37:24.186Z|I-OCEAN7-304-XXXX| 27.80 12.992 40.279 34.345 1499.8389 19:37:27.67 2015-10-27T18:37:24.186Z|I-OCEAN7-304-XXXX| 27.83 12.992 40.279 34.345 1499.8396 19:37:27.78 2015-10-27T18:37:24.186Z|I-OCEAN7-304-XXXX| 27.83 12.992 40.279 34.345 1499.8395 19:37:27.89 2015-10-27T18:37:24.186Z|I-OCEAN7-304-XXXX| 27.79 12.992 40.279 34.345 1499.8392 19:37:28.03 2015-10-27T18:37:24.186Z|I-OCEAN7-304-XXXX| 27.84 12.992 40.279 34.344 1499.8402 19:37:28.14 2015-10-27T18:37:24.186Z|I-OCEAN7-304-XXXX| 27.84 12.991 40.279 34.345 1499.8374 19:37:28.25 2015-10-27T18:37:24.186Z|I-OCEAN7-304-XXXX| 27.84 12.991 40.278 34.345 1499.8361 19:37:28.36 2015-10-27T18:37:24.186Z|I-OCEAN7-304-XXXX| 27.84 12.991 40.278 34.345 1499.8351 19:37:28.47 2015-10-27T18:37:24.186Z|I-OCEAN7-304-XXXX| 27.84 12.991 40.278 34.345 1499.8351 19:37:28.58 2015-10-27T18:37:24.186Z|I-OCEAN7-304-XXXX| 27.87 12.991 40.278 34.346 1499.8357 19:37:28.70 2015-10-27T18:37:24.186Z|I-OCEAN7-304-XXXX| 27.87 12.991 40.279 34.346 1499.8359 19:37:28.81 2015-10-27T18:37:24.186Z|I-OCEAN7-304-XXXX| 27.88 12.990 40.278 34.346 1499.8358 19:37:28.92 2015-10-27T18:37:26.153Z|I-OCEAN7-304-XXXX| 27.92 12.990 40.278 34.345 1499.8359 19:37:29.06 2015-10-27T18:37:26.153Z|I-OCEAN7-304-XXXX| 27.93 12.991 40.278 34.345 1499.8363 19:37:29.17 2015-10-27T18:37:26.153Z|I-OCEAN7-304-XXXX| 27.93 12.991 40.278 34.345 1499.8375 19:37:29.28 2015-10-27T18:37:26.153Z|I-OCEAN7-304-XXXX| 27.91 12.991 40.278 34.345 1499.8381 19:37:29.39 2015-10-27T18:37:26.153Z|I-OCEAN7-304-XXXX| 27.91 12.992 40.279 34.345 1499.8395 19:37:29.50 2015-10-27T18:37:26.153Z|I-OCEAN7-304-XXXX| 27.91 12.992 40.279 34.345 1499.8405 19:37:29.63 2015-10-27T18:37:26.153Z|I-OCEAN7-304-XXXX| 27.92 12.992 40.279 34.345 1499.8407 19:37:29.74 2015-10-27T18:37:26.153Z|I-OCEAN7-304-XXXX| 27.96 12.992 40.279 34.345 1499.8420 19:37:29.86 2015-10-27T18:37:26.153Z|I-OCEAN7-304-XXXX| 27.95 12.992 40.279 34.345 1499.8422 19:37:29.97 2015-10-27T18:37:26.153Z|I-OCEAN7-304-XXXX| 27.97 12.993 40.280 34.345 1499.8439 19:37:30.10 2015-10-27T18:37:26.153Z|I-OCEAN7-304-XXXX| 28.03 12.993 40.280 34.346 1499.8450 19:37:30.21 2015-10-27T18:37:26.153Z|I-OCEAN7-304-XXXX| 28.04 12.993 40.280 34.346 1499.8453 19:37:30.33 2015-10-27T18:37:26.153Z|I-OCEAN7-304-XXXX| 28.01 12.993 40.280 34.345 1499.8452 19:37:30.44 2015-10-27T18:37:26.153Z|I-OCEAN7-304-XXXX| 28.01 12.993 40.280 34.345 1499.8451 19:37:30.55 2015-10-27T18:37:26.153Z|I-OCEAN7-304-XXXX| 28.04 12.993 40.280 34.345 1499.8452 19:37:30.66 2015-10-27T18:37:26.154Z|I-OCEAN7-304-XXXX| 28.04 12.993 40.280 34.345 1499.8450 19:37:30.78 2015-10-27T18:37:26.154Z|I-OCEAN7-304-XXXX| 28.04 12.993 40.281 34.346 1499.8457 19:37:30.89 2015-10-27T18:37:28.225Z|I-OCEAN7-304-XXXX| 28.04 12.992 40.281 34.346 1499.8458 19:37:31.02 2015-10-27T18:37:28.225Z|I-OCEAN7-304-XXXX| 28.04 12.992 40.279 34.344 1499.8429 19:37:31.13 2015-10-27T18:37:28.225Z|I-OCEAN7-304-XXXX| 28.04 12.992 40.270 34.336 1499.8324 19:37:31.24 2015-10-27T18:37:28.225Z|I-OCEAN7-304-XXXX| 28.04 12.992 40.270 34.336 1499.8324 19:37:31.36 2015-10-27T18:37:28.225Z|I-OCEAN7-304-XXXX| 28.04 12.992 40.269 34.335 1499.8317 19:37:31.47 2015-10-27T18:37:28.225Z|I-OCEAN7-304-XXXX| 28.05 12.992 40.268 34.334 1499.8307 19:37:31.58 2015-10-27T18:37:28.225Z|I-OCEAN7-304-XXXX| 28.02 12.992 40.272 34.337 1499.8346 19:37:31.69 2015-10-27T18:37:28.225Z|I-OCEAN7-304-XXXX| 28.04 12.992 40.273 34.339 1499.8364 19:37:31.80 2015-10-27T18:37:28.225Z|I-OCEAN7-304-XXXX| 28.00 12.992 40.274 34.340 1499.8365 19:37:31.92 2015-10-27T18:37:28.225Z|I-OCEAN7-304-XXXX| 28.00 12.992 40.275 34.341 1499.8380 19:37:32.05 2015-10-27T18:37:28.225Z|I-OCEAN7-304-XXXX| 27.98 12.992 40.277 34.342 1499.8389 19:37:32.18 2015-10-27T18:37:28.225Z|I-OCEAN7-304-XXXX| 28.02 12.992 40.277 34.342 1499.8390 19:37:32.29 2015-10-27T18:37:28.225Z|I-OCEAN7-304-XXXX| 28.02 12.992 40.277 34.343 1499.8396 19:37:32.40 2015-10-27T18:37:28.225Z|I-OCEAN7-304-XXXX| 28.00 12.992 40.278 34.344 1499.8401 19:37:32.51 2015-10-27T18:37:28.225Z|I-OCEAN7-304-XXXX| 28.00 12.991 40.278 34.344 1499.8390 19:37:32.63 2015-10-27T18:37:28.225Z|I-OCEAN7-304-XXXX| 28.00 12.992 40.277 34.344 1499.8390 19:37:32.74 2015-10-27T18:37:28.225Z|I-OCEAN7-304-XXXX| 28.00 12.992 40.277 34.343 1499.8390 19:37:32.85 2015-10-27T18:37:28.225Z|I-OCEAN7-304-XXXX| 27.98 12.992 40.277 34.343 1499.8390 19:37:32.96 2015-10-27T18:37:30.190Z|I-OCEAN7-304-XXXX| 27.98 12.992 40.277 34.343 1499.8395 19:37:33.09 2015-10-27T18:37:30.190Z|I-OCEAN7-304-XXXX| 27.98 12.992 40.277 34.343 1499.8396 19:37:33.21 2015-10-27T18:37:30.190Z|I-OCEAN7-304-XXXX| 27.98 12.992 40.278 34.343 1499.8403 19:37:33.32 2015-10-27T18:37:30.190Z|I-OCEAN7-304-XXXX| 27.98 12.992 40.278 34.343 1499.8406 19:37:33.43 2015-10-27T18:37:30.190Z|I-OCEAN7-304-XXXX| 27.94 12.992 40.277 34.342 1499.8392 19:37:33.54 2015-10-27T18:37:30.190Z|I-OCEAN7-304-XXXX| 27.89 12.993 40.281 34.346 1499.8438 19:37:33.65 2015-10-27T18:37:30.190Z|I-OCEAN7-304-XXXX| 27.91 12.993 40.282 34.347 1499.8453 19:37:33.77 2015-10-27T18:37:30.190Z|I-OCEAN7-304-XXXX| 27.91 12.993 40.279 34.344 1499.8428 19:37:33.88 2015-10-27T18:37:30.190Z|I-OCEAN7-304-XXXX| 27.93 12.993 40.279 34.343 1499.8435 19:37:34.01 2015-10-27T18:37:30.190Z|I-OCEAN7-304-XXXX| 27.91 12.994 40.278 34.342 1499.8431 19:37:34.12 2015-10-27T18:37:30.190Z|I-OCEAN7-304-XXXX| 27.88 12.994 40.278 34.342 1499.8431 19:37:34.24 2015-10-27T18:37:30.190Z|I-OCEAN7-304-XXXX| 27.86 12.994 40.278 34.342 1499.8420 19:37:34.35 2015-10-27T18:37:30.191Z|I-OCEAN7-304-XXXX| 27.89 12.994 40.277 34.341 1499.8412 19:37:34.46 2015-10-27T18:37:30.191Z|I-OCEAN7-304-XXXX| 27.89 12.994 40.277 34.341 1499.8416 19:37:34.58 2015-10-27T18:37:30.191Z|I-OCEAN7-304-XXXX| 27.88 12.994 40.276 34.341 1499.8402 19:37:34.70 2015-10-27T18:37:30.191Z|I-OCEAN7-304-XXXX| 27.87 12.994 40.277 34.341 1499.8405 19:37:34.82 2015-10-27T18:37:30.191Z|I-OCEAN7-304-XXXX| 27.89 12.994 40.277 34.341 1499.8408 19:37:34.93 2015-10-27T18:37:31.560Z|I-OCEAN7-304-XXXX| 27.85 12.994 40.276 34.341 1499.8395 19:37:35.06 2015-10-27T18:37:31.560Z|I-OCEAN7-304-XXXX| 27.89 12.994 40.275 34.340 1499.8392 19:37:35.17 2015-10-27T18:37:31.560Z|I-OCEAN7-304-XXXX| 27.85 12.994 40.275 34.340 1499.8385 19:37:35.29 2015-10-27T18:37:31.560Z|I-OCEAN7-304-XXXX| 27.88 12.994 40.275 34.339 1499.8387 19:37:35.40 2015-10-27T18:37:31.560Z|I-OCEAN7-304-XXXX| 27.88 12.994 40.274 34.339 1499.8384 19:37:35.51 2015-10-27T18:37:31.560Z|I-OCEAN7-304-XXXX| 27.83 12.994 40.274 34.339 1499.8374 19:37:35.63 2015-10-27T18:37:31.560Z|I-OCEAN7-304-XXXX| 27.83 12.993 40.274 34.339 1499.8365 19:37:35.74 2015-10-27T18:37:31.560Z|I-OCEAN7-304-XXXX| 27.83 12.993 40.275 34.340 1499.8367 19:37:35.85 2015-10-27T18:37:31.560Z|I-OCEAN7-304-XXXX| 27.86 12.993 40.274 34.340 1499.8367 19:37:35.96 2015-10-27T18:37:31.560Z|I-OCEAN7-304-XXXX| 27.86 12.993 40.275 34.340 1499.8370 19:37:36.09 2015-10-27T18:37:31.560Z|I-OCEAN7-304-XXXX| 27.86 12.993 40.275 34.340 1499.8369 19:37:36.20 2015-10-27T18:37:33.585Z|I-OCEAN7-304-XXXX| 27.83 12.993 40.274 34.339 1499.8354 19:37:36.32 2015-10-27T18:37:33.585Z|I-OCEAN7-304-XXXX| 27.83 12.993 40.274 34.339 1499.8358 19:37:36.48 2015-10-27T18:37:33.585Z|I-OCEAN7-304-XXXX| 27.83 12.993 40.274 34.339 1499.8357 19:37:36.59 2015-10-27T18:37:33.585Z|I-OCEAN7-304-XXXX| 27.82 12.993 40.275 34.340 1499.8363 19:37:36.70 2015-10-27T18:37:33.585Z|I-OCEAN7-304-XXXX| 27.88 12.993 40.276 34.341 1499.8384 19:37:36.81 2015-10-27T18:37:33.585Z|I-OCEAN7-304-XXXX| 27.88 12.993 40.277 34.342 1499.8397 19:37:36.93 2015-10-27T18:37:33.585Z|I-OCEAN7-304-XXXX| 27.88 12.993 40.278 34.343 1499.8406 19:37:37.06 2015-10-27T18:37:33.585Z|I-OCEAN7-304-XXXX| 27.88 12.993 40.279 34.344 1499.8411 19:37:37.17 2015-10-27T18:37:33.585Z|I-OCEAN7-304-XXXX| 27.88 12.992 40.280 34.345 1499.8418 19:37:37.30 2015-10-27T18:37:33.585Z|I-OCEAN7-304-XXXX| 27.88 12.992 40.280 34.345 1499.8419 19:37:37.41 2015-10-27T18:37:33.585Z|I-OCEAN7-304-XXXX| 27.92 12.992 40.280 34.346 1499.8429 19:37:37.52 2015-10-27T18:37:33.585Z|I-OCEAN7-304-XXXX| 27.93 12.992 40.280 34.346 1499.8423 19:37:37.64 2015-10-27T18:37:33.585Z|I-OCEAN7-304-XXXX| 27.89 12.992 40.280 34.346 1499.8418 19:37:37.75 2015-10-27T18:37:33.585Z|I-OCEAN7-304-XXXX| 27.91 12.992 40.280 34.345 1499.8419 19:37:37.86 2015-10-27T18:37:33.585Z|I-OCEAN7-304-XXXX| 27.94 12.992 40.280 34.345 1499.8427 19:37:38.00 2015-10-27T18:37:33.585Z|I-OCEAN7-304-XXXX| 27.94 12.993 40.280 34.345 1499.8428 19:37:38.11 2015-10-27T18:37:33.585Z|I-OCEAN7-304-XXXX| 27.89 12.992 40.270 34.336 1499.8315 19:37:38.22 2015-10-27T18:37:33.585Z|I-OCEAN7-304-XXXX| 27.92 12.993 40.270 34.336 1499.8322 19:37:38.34 2015-10-27T18:37:35.563Z|I-OCEAN7-304-XXXX| 27.93 12.993 40.269 34.335 1499.8311 19:37:38.45 2015-10-27T18:37:35.563Z|I-OCEAN7-304-XXXX| 27.93 12.992 40.269 34.335 1499.8304 19:37:38.56 2015-10-27T18:37:35.563Z|I-OCEAN7-304-XXXX| 27.93 12.992 40.269 34.335 1499.8298 19:37:38.67 2015-10-27T18:37:35.563Z|I-OCEAN7-304-XXXX| 27.93 12.992 40.269 34.335 1499.8302 19:37:38.79 2015-10-27T18:37:35.563Z|I-OCEAN7-304-XXXX| 27.95 12.993 40.269 34.335 1499.8314 19:37:38.90 2015-10-27T18:37:35.563Z|I-OCEAN7-304-XXXX| 27.98 12.993 40.269 34.335 1499.8323 19:37:39.03 2015-10-27T18:37:35.563Z|I-OCEAN7-304-XXXX| 27.93 12.993 40.271 34.336 1499.8328 19:37:39.14 2015-10-27T18:37:35.563Z|I-OCEAN7-304-XXXX| 27.93 12.993 40.272 34.337 1499.8337 19:37:39.26 2015-10-27T18:37:35.563Z|I-OCEAN7-304-XXXX| 27.92 12.993 40.273 34.338 1499.8351 19:37:39.37 2015-10-27T18:37:35.563Z|I-OCEAN7-304-XXXX| 27.96 12.993 40.273 34.339 1499.8365 19:37:39.48 2015-10-27T18:37:35.563Z|I-OCEAN7-304-XXXX| 27.96 12.996 40.273 34.336 1499.8433 19:37:39.60 2015-10-27T18:37:35.563Z|I-OCEAN7-304-XXXX| 27.96 12.996 40.274 34.336 1499.8438 19:37:39.71 2015-10-27T18:37:35.564Z|I-OCEAN7-304-XXXX| 27.96 12.996 40.273 34.336 1499.8442 19:37:39.84 2015-10-27T18:37:35.564Z|I-OCEAN7-304-XXXX| 27.92 12.996 40.273 34.335 1499.8442 19:37:39.95 2015-10-27T18:37:35.564Z|I-OCEAN7-304-XXXX| 27.98 12.997 40.273 34.335 1499.8446 19:37:40.08 2015-10-27T18:37:35.564Z|I-OCEAN7-304-XXXX| 27.95 12.997 40.273 34.335 1499.8446 19:37:40.20 2015-10-27T18:37:35.564Z|I-OCEAN7-304-XXXX| 27.98 12.997 40.274 34.335 1499.8459 19:37:40.31 2015-10-27T18:37:37.395Z|I-OCEAN7-304-XXXX| 27.98 12.997 40.274 34.336 1499.8459 19:37:40.42 2015-10-27T18:37:37.395Z|I-OCEAN7-304-XXXX| 27.96 12.996 40.274 34.337 1499.8451 19:37:40.53 2015-10-27T18:37:37.395Z|I-OCEAN7-304-XXXX| 27.96 12.996 40.275 34.338 1499.8446 19:37:40.64 2015-10-27T18:37:37.395Z|I-OCEAN7-304-XXXX| 27.95 12.995 40.275 34.338 1499.8438 19:37:40.76 2015-10-27T18:37:37.395Z|I-OCEAN7-304-XXXX| 27.91 12.995 40.271 34.335 1499.8381 19:37:40.87 2015-10-27T18:37:37.395Z|I-OCEAN7-304-XXXX| 27.94 12.995 40.271 34.335 1499.8379 19:37:41.00 2015-10-27T18:37:37.395Z|I-OCEAN7-304-XXXX| 27.97 12.994 40.273 34.337 1499.8392 19:37:41.12 2015-10-27T18:37:37.395Z|I-OCEAN7-304-XXXX| 27.95 12.994 40.274 34.338 1499.8385 19:37:41.23 2015-10-27T18:37:37.395Z|I-OCEAN7-304-XXXX| 27.97 12.993 40.274 34.339 1499.8381 19:37:41.35 2015-10-27T18:37:37.395Z|I-OCEAN7-304-XXXX| 27.97 12.993 40.274 34.340 1499.8380 19:37:41.46 2015-10-27T18:37:37.395Z|I-OCEAN7-304-XXXX| 27.97 12.993 40.275 34.340 1499.8374 19:37:41.57 2015-10-27T18:37:37.395Z|I-OCEAN7-304-XXXX| 27.97 12.992 40.275 34.341 1499.8367 19:37:41.68 2015-10-27T18:37:37.395Z|I-OCEAN7-304-XXXX| 27.97 12.992 40.275 34.341 1499.8367 19:37:41.79 2015-10-27T18:37:37.395Z|I-OCEAN7-304-XXXX| 27.94 12.992 40.275 34.341 1499.8369 19:37:41.91 2015-10-27T18:37:37.395Z|I-OCEAN7-304-XXXX| 27.96 12.992 40.275 34.341 1499.8376 19:37:42.04 2015-10-27T18:37:39.413Z|I-OCEAN7-304-XXXX| 27.96 12.993 40.269 34.335 1499.8315 19:37:42.15 2015-10-27T18:37:39.413Z|I-OCEAN7-304-XXXX| 27.97 12.993 40.275 34.340 1499.8383 19:37:42.32 2015-10-27T18:37:39.413Z|I-OCEAN7-304-XXXX| 27.96 12.993 40.275 34.340 1499.8394 19:37:42.44 2015-10-27T18:37:39.413Z|I-OCEAN7-304-XXXX| 27.96 12.993 40.275 34.340 1499.8395 19:37:42.56 2015-10-27T18:37:39.413Z|I-OCEAN7-304-XXXX| 27.95 12.993 40.274 34.339 1499.8383 19:37:42.67 2015-10-27T18:37:39.413Z|I-OCEAN7-304-XXXX| 27.95 12.993 40.274 34.339 1499.8375 19:37:42.78 2015-10-27T18:37:39.413Z|I-OCEAN7-304-XXXX| 27.95 12.993 40.273 34.338 1499.8372 19:37:42.89 2015-10-27T18:37:39.413Z|I-OCEAN7-304-XXXX| 27.97 12.993 40.268 34.333 1499.8317 19:37:43.02 2015-10-27T18:37:39.413Z|I-OCEAN7-304-XXXX| 27.97 12.993 40.267 34.332 1499.8308 19:37:43.13 2015-10-27T18:37:39.413Z|I-OCEAN7-304-XXXX| 27.95 12.994 40.266 34.331 1499.8303 19:37:43.25 2015-10-27T18:37:39.413Z|I-OCEAN7-304-XXXX| 27.90 12.994 40.267 34.332 1499.8302 19:37:43.36 2015-10-27T18:37:39.413Z|I-OCEAN7-304-XXXX| 27.91 12.994 40.267 34.332 1499.8313 19:37:43.47 2015-10-27T18:37:39.413Z|I-OCEAN7-304-XXXX| 27.91 12.994 40.268 34.333 1499.8328 19:37:43.58 2015-10-27T18:37:39.413Z|I-OCEAN7-304-XXXX| 27.87 12.994 40.269 34.334 1499.8329 19:37:43.70 2015-10-27T18:37:39.413Z|I-OCEAN7-304-XXXX| 27.87 12.994 40.270 34.335 1499.8334 19:37:43.81 2015-10-27T18:37:39.413Z|I-OCEAN7-304-XXXX| 27.87 12.994 40.270 34.335 1499.8334 19:37:43.92 2015-10-27T18:37:39.413Z|I-OCEAN7-304-XXXX| 27.88 12.994 40.270 34.335 1499.8334 19:37:44.05 2015-10-27T18:37:39.413Z|I-OCEAN7-304-XXXX| 27.89 12.994 40.270 34.335 1499.8336 19:37:44.17 2015-10-27T18:37:40.095Z|I-OCEAN7-304-XXXX| 27.87 12.993 40.274 34.339 1499.8372 19:37:44.28 2015-10-27T18:37:40.095Z|I-OCEAN7-304-XXXX| 27.84 12.994 40.274 34.338 1499.8367 19:37:44.39 2015-10-27T18:37:40.095Z|I-OCEAN7-304-XXXX| 27.84 12.994 40.274 34.339 1499.8374 19:37:44.50 2015-10-27T18:37:40.095Z|I-OCEAN7-304-XXXX| 27.89 12.994 40.275 34.339 1499.8389 19:37:44.62 2015-10-27T18:37:40.095Z|I-OCEAN7-304-XXXX| 27.88 12.994 40.275 34.339 1499.8394 19:37:44.73 2015-10-27T18:37:42.083Z|I-OCEAN7-304-XXXX| 27.84 12.994 40.275 34.339 1499.8394 19:37:44.84 2015-10-27T18:37:42.083Z|I-OCEAN7-304-XXXX| 27.83 12.994 40.276 34.340 1499.8392 19:37:44.97 2015-10-27T18:37:42.083Z|I-OCEAN7-304-XXXX| 27.85 12.994 40.276 34.340 1499.8401 19:37:45.11 2015-10-27T18:37:42.083Z|I-OCEAN7-304-XXXX| 27.85 12.994 40.276 34.340 1499.8398 19:37:45.22 2015-10-27T18:37:42.083Z|I-OCEAN7-304-XXXX| 27.87 12.994 40.276 34.341 1499.8397 19:37:45.33 2015-10-27T18:37:42.083Z|I-OCEAN7-304-XXXX| 27.83 12.994 40.276 34.341 1499.8394 19:37:45.44 2015-10-27T18:37:42.083Z|I-OCEAN7-304-XXXX| 27.87 12.994 40.276 34.341 1499.8405 19:37:45.56 2015-10-27T18:37:42.083Z|I-OCEAN7-304-XXXX| 27.87 12.994 40.276 34.341 1499.8407 19:37:45.67 2015-10-27T18:37:42.083Z|I-OCEAN7-304-XXXX| 27.85 12.994 40.276 34.341 1499.8397 19:37:45.78 2015-10-27T18:37:42.083Z|I-OCEAN7-304-XXXX| 27.79 12.993 40.276 34.341 1499.8383 19:37:45.90 2015-10-27T18:37:42.083Z|I-OCEAN7-304-XXXX| 27.79 12.993 40.276 34.341 1499.8383 19:37:46.03 2015-10-27T18:37:42.083Z|I-OCEAN7-304-XXXX| 27.82 12.993 40.277 34.341 1499.8389 19:37:46.14 2015-10-27T18:37:42.083Z|I-OCEAN7-304-XXXX| 27.85 12.993 40.276 34.341 1499.8390 19:37:46.25 2015-10-27T18:37:42.083Z|I-OCEAN7-304-XXXX| 27.87 12.993 40.276 34.341 1499.8389 19:37:46.37 2015-10-27T18:37:42.083Z|I-OCEAN7-304-XXXX| 27.81 12.993 40.277 34.342 1499.8381 19:37:46.48 2015-10-27T18:37:42.083Z|I-OCEAN7-304-XXXX| 27.82 12.993 40.273 34.338 1499.8334 19:37:46.60 2015-10-27T18:37:42.083Z|I-OCEAN7-304-XXXX| 27.82 12.993 40.272 34.338 1499.8326 19:37:46.71 2015-10-27T18:37:42.083Z|I-OCEAN7-304-XXXX| 27.81 12.992 40.272 34.338 1499.8322 19:37:46.82 2015-10-27T18:37:44.049Z|I-OCEAN7-304-XXXX| 27.82 12.992 40.272 34.338 1499.8323 19:37:46.93 2015-10-27T18:37:44.049Z|I-OCEAN7-304-XXXX| 27.83 12.992 40.272 34.337 1499.8312 19:37:47.07 2015-10-27T18:37:44.049Z|I-OCEAN7-304-XXXX| 27.83 12.992 40.272 34.338 1499.8309 19:37:47.18 2015-10-27T18:37:44.049Z|I-OCEAN7-304-XXXX| 27.83 12.992 40.272 34.338 1499.8311 19:37:47.29 2015-10-27T18:37:44.049Z|I-OCEAN7-304-XXXX| 27.83 12.992 40.272 34.338 1499.8312 19:37:47.40 2015-10-27T18:37:44.049Z|I-OCEAN7-304-XXXX| 27.83 12.992 40.273 34.339 1499.8330 19:37:47.53 2015-10-27T18:37:44.049Z|I-OCEAN7-304-XXXX| 27.86 12.992 40.274 34.340 1499.8348 19:37:47.64 2015-10-27T18:37:44.049Z|I-OCEAN7-304-XXXX| 27.84 12.993 40.275 34.341 1499.8363 19:37:47.75 2015-10-27T18:37:44.049Z|I-OCEAN7-304-XXXX| 27.85 12.993 40.276 34.341 1499.8375 19:37:47.86 2015-10-27T18:37:44.049Z|I-OCEAN7-304-XXXX| 27.85 12.993 40.277 34.342 1499.8389 19:37:48.98 2015-10-27T18:37:44.049Z|I-OCEAN7-304-XXXX| 27.91 12.993 40.277 34.342 1499.8403 19:37:48.11 2015-10-27T18:37:44.049Z|I-OCEAN7-304-XXXX| 27.91 12.993 40.278 34.343 1499.8406 19:37:48.22 2015-10-27T18:37:44.050Z|I-OCEAN7-304-XXXX| 27.90 12.993 40.278 34.343 1499.8417 19:37:48.34 2015-10-27T18:37:44.050Z|I-OCEAN7-304-XXXX| 27.93 12.993 40.278 34.343 1499.8429 19:37:48.45 2015-10-27T18:37:44.050Z|I-OCEAN7-304-XXXX| 27.93 12.994 40.278 34.342 1499.8433 19:37:48.56 2015-10-27T18:37:44.050Z|I-OCEAN7-304-XXXX| 27.94 12.994 40.278 34.343 1499.8442 19:37:48.67 2015-10-27T18:37:44.050Z|I-OCEAN7-304-XXXX| 27.95 12.994 40.279 34.343 1499.8453 19:37:48.78 2015-10-27T18:37:45.180Z|I-OCEAN7-304-XXXX| 27.95 12.994 40.279 34.343 1499.8453 19:37:48.90 2015-10-27T18:37:45.180Z|I-OCEAN7-304-XXXX| 27.91 12.994 40.279 34.343 1499.8438 19:37:49.03 2015-10-27T18:37:45.180Z|I-OCEAN7-304-XXXX| 27.92 12.994 40.278 34.343 1499.8436 19:37:49.14 2015-10-27T18:37:45.180Z|I-OCEAN7-304-XXXX| 27.92 12.993 40.278 34.342 1499.8422 19:37:49.25 2015-10-27T18:37:45.180Z|I-OCEAN7-304-XXXX| 27.97 12.993 40.277 34.341 1499.8414 19:37:49.36 2015-10-27T18:37:45.180Z|I-OCEAN7-304-XXXX| 28.01 12.993 40.276 34.341 1499.8405 19:37:49.48 2015-10-27T18:37:45.180Z|I-OCEAN7-304-XXXX| 27.98 12.993 40.276 34.342 1499.8398 19:37:49.59 2015-10-27T18:37:45.180Z|I-OCEAN7-304-XXXX| 27.98 12.993 40.276 34.342 1499.8396 19:37:49.70 2015-10-27T18:37:45.180Z|I-OCEAN7-304-XXXX| 28.01 12.993 40.277 34.342 1499.8409 19:37:49.82 2015-10-27T18:37:47.143Z|I-OCEAN7-304-XXXX| 28.01 12.993 40.277 34.342 1499.8420 19:37:49.93 2015-10-27T18:37:47.144Z|I-OCEAN7-304-XXXX| 28.05 12.993 40.278 34.343 1499.8430 19:37:50.08 2015-10-27T18:37:47.144Z|I-OCEAN7-304-XXXX| 28.04 12.993 40.278 34.343 1499.8435 19:37:50.19 2015-10-27T18:37:47.144Z|I-OCEAN7-304-XXXX| 28.06 12.993 40.278 34.343 1499.8440 19:37:50.30 2015-10-27T18:37:47.144Z|I-OCEAN7-304-XXXX| 28.03 12.993 40.278 34.343 1499.8433 19:37:50.41 2015-10-27T18:37:47.144Z|I-OCEAN7-304-XXXX| 28.04 12.993 40.279 34.344 1499.8431 19:37:50.52 2015-10-27T18:37:47.144Z|I-OCEAN7-304-XXXX| 28.05 12.993 40.279 34.344 1499.8441 19:37:50.64 2015-10-27T18:37:47.144Z|I-OCEAN7-304-XXXX| 28.05 12.993 40.279 34.344 1499.8442 19:37:50.75 2015-10-27T18:37:47.144Z|I-OCEAN7-304-XXXX| 28.05 12.993 40.279 34.344 1499.8435 19:37:50.86 2015-10-27T18:37:47.144Z|I-OCEAN7-304-XXXX| 28.03 12.993 40.279 34.344 1499.8433 19:37:50.97 2015-10-27T18:37:47.144Z|I-OCEAN7-304-XXXX| 28.03 12.993 40.279 34.344 1499.8433 19:37:51.10 2015-10-27T18:37:47.144Z|I-OCEAN7-304-XXXX| 28.04 12.993 40.279 34.344 1499.8435 19:37:51.22 2015-10-27T18:37:47.144Z|I-OCEAN7-304-XXXX| 28.07 12.993 40.278 34.343 1499.8435 19:37:51.33 2015-10-27T18:37:47.144Z|I-OCEAN7-304-XXXX| 28.07 12.992 40.278 34.343 1499.8427 19:37:51.44 2015-10-27T18:37:47.144Z|I-OCEAN7-304-XXXX| 28.05 12.992 40.277 34.343 1499.8412 19:37:51.55 2015-10-27T18:37:47.144Z|I-OCEAN7-304-XXXX| 28.05 12.992 40.277 34.343 1499.8400 19:37:51.66 2015-10-27T18:37:47.144Z|I-OCEAN7-304-XXXX| 28.05 12.992 40.276 34.342 1499.8390 19:37:51.77 2015-10-27T18:37:47.144Z|I-OCEAN7-304-XXXX| 28.05 12.992 40.275 34.342 1499.8373 19:37:51.88 2015-10-27T18:37:47.710Z|I-OCEAN7-304-XXXX| 28.04 12.991 40.275 34.341 1499.8362 19:37:52.02 2015-10-27T18:37:47.710Z|I-OCEAN7-304-XXXX| 28.04 12.991 40.274 34.340 1499.8348 19:37:52.13 2015-10-27T18:37:47.710Z|I-OCEAN7-304-XXXX| 28.01 12.992 40.274 34.341 1499.8359 19:37:52.24 2015-10-27T18:37:47.710Z|I-OCEAN7-304-XXXX| 28.01 12.992 40.274 34.341 1499.8356 19:37:52.35 2015-10-27T18:37:48.190Z|I-OCEAN7-304-XXXX| 27.96 12.992 40.275 34.341 1499.8351 19:37:52.47 2015-10-27T18:37:48.190Z|I-OCEAN7-304-XXXX| 27.99 12.992 40.275 34.341 1499.8363 19:37:52.60 2015-10-27T18:37:48.190Z|I-OCEAN7-304-XXXX| 27.96 12.992 40.275 34.341 1499.8367 19:37:52.71 2015-10-27T18:37:48.190Z|I-OCEAN7-304-XXXX| 27.96 12.992 40.276 34.342 1499.8379 19:37:52.82 2015-10-27T18:37:48.575Z|I-OCEAN7-304-XXXX| 27.96 12.992 40.274 34.340 1499.8346 19:37:52.93 2015-10-27T18:37:48.575Z|I-OCEAN7-304-XXXX| 27.96 12.992 40.276 34.343 1499.8375 19:37:53.11 2015-10-27T18:37:48.575Z|I-OCEAN7-304-XXXX| 27.96 12.992 40.276 34.342 1499.8373 19:37:53.22 2015-10-27T18:37:50.655Z|I-OCEAN7-304-XXXX| 27.97 12.992 40.276 34.342 1499.8372 19:37:53.33 2015-10-27T18:37:50.655Z|I-OCEAN7-304-XXXX| 27.93 12.992 40.275 34.341 1499.8358 19:37:53.54 2015-10-27T18:37:50.655Z|I-OCEAN7-304-XXXX| 27.88 12.992 40.275 34.341 1499.8348 19:37:53.65 2015-10-27T18:37:50.655Z|I-OCEAN7-304-XXXX| 27.92 12.992 40.274 34.340 1499.8346 19:37:53.76 2015-10-27T18:37:50.655Z|I-OCEAN7-304-XXXX| 27.89 12.992 40.273 34.340 1499.8333 19:37:53.88 2015-10-27T18:37:50.655Z|I-OCEAN7-304-XXXX| 27.89 12.992 40.273 34.339 1499.8330 19:37:54.01 2015-10-27T18:37:50.655Z|I-OCEAN7-304-XXXX| 27.84 12.992 40.272 34.338 1499.8317 19:37:54.12 2015-10-27T18:37:50.655Z|I-OCEAN7-304-XXXX| 27.84 12.992 40.280 34.346 1499.8402 19:37:54.24 2015-10-27T18:37:50.655Z|I-OCEAN7-304-XXXX| 27.84 12.992 40.280 34.346 1499.8407 19:37:54.35 2015-10-27T18:37:50.655Z|I-OCEAN7-304-XXXX| 27.84 12.992 40.281 34.346 1499.8418 19:37:54.47 2015-10-27T18:37:50.655Z|I-OCEAN7-304-XXXX| 27.79 12.992 40.281 34.346 1499.8403 19:37:54.58 2015-10-27T18:37:50.655Z|I-OCEAN7-304-XXXX| 27.79 12.992 40.281 34.347 1499.8408 19:37:54.69 2015-10-27T18:37:50.655Z|I-OCEAN7-304-XXXX| 27.76 12.992 40.281 34.347 1499.8405 19:37:54.81 2015-10-27T18:37:50.655Z|I-OCEAN7-304-XXXX| 27.77 12.992 40.281 34.347 1499.8402 19:37:54.92 2015-10-27T18:37:50.655Z|I-OCEAN7-304-XXXX| 27.77 12.992 40.280 34.346 1499.8395 19:37:55.05 2015-10-27T18:37:50.655Z|I-OCEAN7-304-XXXX| 27.78 12.992 40.279 34.345 1499.8383 19:37:55.16 2015-10-27T18:37:50.655Z|I-OCEAN7-304-XXXX| 27.75 12.992 40.278 34.344 1499.8368 19:37:55.29 2015-10-27T18:37:50.655Z|I-OCEAN7-304-XXXX| 27.75 12.992 40.277 34.343 1499.8351 19:37:55.40 2015-10-27T18:37:51.150Z|I-OCEAN7-304-XXXX| 27.74 12.992 40.276 34.342 1499.8340 19:37:55.52 2015-10-27T18:37:51.150Z|I-OCEAN7-304-XXXX| 27.74 12.992 40.275 34.341 1499.8324 19:37:55.67 2015-10-27T18:37:51.150Z|I-OCEAN7-304-XXXX| 27.71 12.992 40.274 34.340 1499.8306 19:37:55.79 2015-10-27T18:37:53.177Z|I-OCEAN7-304-XXXX| 27.72 12.992 40.273 34.339 1499.8292 19:37:55.90 2015-10-27T18:37:53.177Z|I-OCEAN7-304-XXXX| 27.72 12.992 40.272 34.338 1499.8282 19:37:56.07 2015-10-27T18:37:53.177Z|I-OCEAN7-304-XXXX| 27.75 12.992 40.271 34.337 1499.8280 19:37:56.18 2015-10-27T18:37:53.177Z|I-OCEAN7-304-XXXX| 27.75 12.992 40.270 34.337 1499.8270 19:37:56.30 2015-10-27T18:37:53.177Z|I-OCEAN7-304-XXXX| 27.73 12.992 40.270 34.336 1499.8271 19:37:56.41 2015-10-27T18:37:53.177Z|I-OCEAN7-304-XXXX| 27.75 12.992 40.270 34.336 1499.8282 19:37:56.53 2015-10-27T18:37:53.177Z|I-OCEAN7-304-XXXX| 27.78 12.992 40.271 34.337 1499.8292 19:37:56.64 2015-10-27T18:37:53.177Z|I-OCEAN7-304-XXXX| 27.78 12.992 40.271 34.337 1499.8300 19:37:56.75 2015-10-27T18:37:53.177Z|I-OCEAN7-304-XXXX| 27.78 12.992 40.272 34.338 1499.8309 19:37:56.86 2015-10-27T18:37:53.177Z|I-OCEAN7-304-XXXX| 27.78 12.992 40.273 34.339 1499.8323 19:37:57.98 2015-10-27T18:37:53.177Z|I-OCEAN7-304-XXXX| 27.81 12.992 40.273 34.339 1499.8330 19:37:57.11 2015-10-27T18:37:53.177Z|I-OCEAN7-304-XXXX| 27.80 12.992 40.273 34.338 1499.8324 19:37:57.22 2015-10-27T18:37:53.177Z|I-OCEAN7-304-XXXX| 27.82 12.992 40.271 34.337 1499.8311 19:37:57.34 2015-10-27T18:37:53.177Z|I-OCEAN7-304-XXXX| 27.84 12.993 40.269 34.335 1499.8300 19:37:57.45 2015-10-27T18:37:53.177Z|I-OCEAN7-304-XXXX| 27.84 12.993 40.270 34.335 1499.8298 19:37:57.56 2015-10-27T18:37:53.177Z|I-OCEAN7-304-XXXX| 27.84 12.993 40.270 34.336 1499.8307 19:37:57.67 2015-10-27T18:37:53.177Z|I-OCEAN7-304-XXXX| 27.84 12.993 40.270 34.336 1499.8308 19:37:57.78 2015-10-27T18:37:53.177Z|I-OCEAN7-304-XXXX| 27.81 12.993 40.266 34.332 1499.8247 19:37:57.91 2015-10-27T18:37:55.352Z|I-OCEAN7-304-XXXX| 27.84 12.993 40.265 34.331 1499.8250 19:37:58.05 2015-10-27T18:37:55.352Z|I-OCEAN7-304-XXXX| 27.85 12.992 40.265 34.331 1499.8241 19:37:58.16 2015-10-27T18:37:55.352Z|I-OCEAN7-304-XXXX| 27.86 12.992 40.267 34.333 1499.8263 19:37:58.27 2015-10-27T18:37:55.352Z|I-OCEAN7-304-XXXX| 27.86 12.992 40.268 34.334 1499.8273 19:37:58.38 2015-10-27T18:37:55.352Z|I-OCEAN7-304-XXXX| 27.89 12.992 40.268 34.334 1499.8286 19:37:58.50 2015-10-27T18:37:55.352Z|I-OCEAN7-304-XXXX| 27.88 12.993 40.269 34.335 1499.8295 19:37:58.61 2015-10-27T18:37:55.352Z|I-OCEAN7-304-XXXX| 27.91 12.993 40.270 34.336 1499.8314 19:37:58.72 2015-10-27T18:37:55.352Z|I-OCEAN7-304-XXXX| 27.93 12.993 40.271 34.336 1499.8335 19:37:58.84 2015-10-27T18:37:55.352Z|I-OCEAN7-304-XXXX| 27.93 12.993 40.271 34.336 1499.8339 19:37:58.95 2015-10-27T18:37:55.352Z|I-OCEAN7-304-XXXX| 27.93 12.993 40.272 34.336 1499.8356 19:37:59.08 2015-10-27T18:37:55.352Z|I-OCEAN7-304-XXXX| 27.93 12.993 40.272 34.337 1499.8357 19:37:59.19 2015-10-27T18:37:55.352Z|I-OCEAN7-304-XXXX| 27.97 12.993 40.272 34.337 1499.8368 19:37:59.30 2015-10-27T18:37:55.352Z|I-OCEAN7-304-XXXX| 27.97 12.993 40.273 34.338 1499.8376 19:37:59.42 2015-10-27T18:37:55.352Z|I-OCEAN7-304-XXXX| 27.98 12.993 40.274 34.339 1499.8389 19:37:59.53 2015-10-27T18:37:55.352Z|I-OCEAN7-304-XXXX| 27.98 12.993 40.275 34.340 1499.8394 19:37:59.64 2015-10-27T18:37:55.352Z|I-OCEAN7-304-XXXX| 27.98 12.993 40.276 34.341 1499.8403 19:37:59.75 2015-10-27T18:37:55.352Z|I-OCEAN7-304-XXXX| 27.97 12.993 40.276 34.341 1499.8406 19:37:59.87 2015-10-27T18:37:55.352Z|I-OCEAN7-304-XXXX| 28.01 12.993 40.277 34.342 1499.8412 19:38:00.00 2015-10-27T18:37:55.352Z|I-OCEAN7-304-XXXX| 28.00 12.993 40.276 34.342 1499.8406 19:38:00.11 2015-10-27T18:37:55.935Z|I-OCEAN7-304-XXXX| 28.00 12.993 40.276 34.342 1499.8400 19:38:00.22 2015-10-27T18:37:55.936Z|I-OCEAN7-304-XXXX| 28.01 12.992 40.284 34.349 1499.8483 19:38:00.33 2015-10-27T18:37:55.936Z|I-OCEAN7-304-XXXX| 28.01 12.992 40.280 34.346 1499.8442 19:38:00.46 2015-10-27T18:37:55.936Z|I-OCEAN7-304-XXXX| 28.03 12.992 40.279 34.345 1499.8429 19:38:00.57 2015-10-27T18:37:56.595Z|I-OCEAN7-304-XXXX| 28.02 12.992 40.278 34.344 1499.8413 19:38:00.69 2015-10-27T18:37:56.596Z|I-OCEAN7-304-XXXX| 28.02 12.992 40.277 34.343 1499.8396 19:38:00.89 2015-10-27T18:37:56.596Z|I-OCEAN7-304-XXXX| 28.02 12.992 40.277 34.343 1499.8386 19:38:01.02 2015-10-27T18:37:56.596Z|I-OCEAN7-304-XXXX| 27.98 12.991 40.277 34.343 1499.8374 19:38:01.13 2015-10-27T18:37:56.596Z|I-OCEAN7-304-XXXX| 28.04 12.991 40.277 34.343 1499.8387 19:38:01.24 2015-10-27T18:37:57.260Z|I-OCEAN7-304-XXXX| 28.04 12.992 40.277 34.343 1499.8390 19:38:01.35 2015-10-27T18:37:57.260Z|I-OCEAN7-304-XXXX| 28.04 12.992 40.278 34.344 1499.8402 19:38:01.56 2015-10-27T18:37:57.261Z|I-OCEAN7-304-XXXX| 28.04 12.992 40.278 34.344 1499.8407 19:38:01.67 2015-10-27T18:37:57.261Z|I-OCEAN7-304-XXXX| 28.04 12.992 40.278 34.344 1499.8418 19:38:01.78 2015-10-27T18:37:57.261Z|I-OCEAN7-304-XXXX| 28.04 12.992 40.279 34.344 1499.8428 19:38:01.89 2015-10-27T18:37:59.326Z|I-OCEAN7-304-XXXX| 28.04 12.992 40.279 34.344 1499.8425 19:38:02.02 2015-10-27T18:37:59.326Z|I-OCEAN7-304-XXXX| 28.04 12.992 40.273 34.338 1499.8361 19:38:02.23 2015-10-27T18:37:59.326Z|I-OCEAN7-304-XXXX| 28.04 12.993 40.279 34.344 1499.8436 19:38:02.34 2015-10-27T18:37:59.327Z|I-OCEAN7-304-XXXX| 28.04 12.993 40.280 34.345 1499.8445 19:38:02.45 2015-10-27T18:37:59.327Z|I-OCEAN7-304-XXXX| 28.01 12.992 40.289 34.354 1499.8539 19:38:02.56 2015-10-27T18:37:59.327Z|I-OCEAN7-304-XXXX| 28.04 12.992 40.289 34.354 1499.8546 19:38:02.68 2015-10-27T18:37:59.327Z|I-OCEAN7-304-XXXX| 28.02 12.992 40.286 34.351 1499.8503 19:38:02.79 2015-10-27T18:37:59.327Z|I-OCEAN7-304-XXXX| 28.00 12.992 40.286 34.351 1499.8497 19:38:02.90 2015-10-27T18:37:59.327Z|I-OCEAN7-304-XXXX| 28.03 12.992 40.285 34.350 1499.8500 19:38:03.03 2015-10-27T18:37:59.327Z|I-OCEAN7-304-XXXX| 28.03 12.993 40.284 34.349 1499.8494 19:38:03.14 2015-10-27T18:37:59.327Z|I-OCEAN7-304-XXXX| 28.01 12.993 40.283 34.348 1499.8480 19:38:03.27 2015-10-27T18:37:59.327Z|I-OCEAN7-304-XXXX| 27.98 12.993 40.283 34.348 1499.8472 19:38:03.39 2015-10-27T18:37:59.327Z|I-OCEAN7-304-XXXX| 27.99 12.992 40.282 34.347 1499.8457 19:38:03.50 2015-10-27T18:37:59.327Z|I-OCEAN7-304-XXXX| 28.00 12.992 40.281 34.346 1499.8445 19:38:03.61 2015-10-27T18:37:59.327Z|I-OCEAN7-304-XXXX| 28.00 12.992 40.280 34.346 1499.8442 19:38:03.72 2015-10-27T18:37:59.327Z|I-OCEAN7-304-XXXX| 27.97 12.993 40.280 34.345 1499.8444 19:38:03.84 2015-10-27T18:37:59.327Z|I-OCEAN7-304-XXXX| 28.01 12.993 40.280 34.345 1499.8452 19:38:03.95 2015-10-27T18:37:59.327Z|I-OCEAN7-304-XXXX| 28.00 12.993 40.280 34.344 1499.8451 19:38:04.08