2015-10-27T18:36:00.428Z|I-OCEAN7-304-XXXX| 27.75 12.993 40.292 34.357 1499.8550 19:36:03.12 2015-10-27T18:36:00.429Z|I-OCEAN7-304-XXXX| 27.81 12.993 40.289 34.353 1499.8521 19:36:03.32 2015-10-27T18:36:00.429Z|I-OCEAN7-304-XXXX| 27.80 12.993 40.289 34.353 1499.8522 19:36:03.44 2015-10-27T18:36:00.429Z|I-OCEAN7-304-XXXX| 27.80 12.993 40.289 34.353 1499.8529 19:36:03.55 2015-10-27T18:36:00.429Z|I-OCEAN7-304-XXXX| 27.80 12.993 40.287 34.351 1499.8503 19:36:03.66 2015-10-27T18:36:00.429Z|I-OCEAN7-304-XXXX| 27.76 12.994 40.286 34.350 1499.8496 19:36:03.78 2015-10-27T18:36:00.429Z|I-OCEAN7-304-XXXX| 27.76 12.993 40.286 34.350 1499.8488 19:36:03.89 2015-10-27T18:36:00.429Z|I-OCEAN7-304-XXXX| 27.81 12.993 40.286 34.350 1499.8496 19:36:04.02 2015-10-27T18:36:00.429Z|I-OCEAN7-304-XXXX| 27.73 12.993 40.287 34.351 1499.8488 19:36:04.13 2015-10-27T18:36:00.429Z|I-OCEAN7-304-XXXX| 27.77 12.993 40.287 34.351 1499.8499 19:36:04.24 2015-10-27T18:36:00.429Z|I-OCEAN7-304-XXXX| 27.77 12.993 40.287 34.351 1499.8495 19:36:04.36 2015-10-27T18:36:00.429Z|I-OCEAN7-304-XXXX| 27.77 12.993 40.286 34.350 1499.8486 19:36:04.47 2015-10-27T18:36:00.430Z|I-OCEAN7-304-XXXX| 27.80 12.993 40.286 34.350 1499.8494 19:36:04.58 2015-10-27T18:36:00.430Z|I-OCEAN7-304-XXXX| 27.80 12.993 40.286 34.351 1499.8497 19:36:04.69 2015-10-27T18:36:00.430Z|I-OCEAN7-304-XXXX| 27.83 12.993 40.287 34.351 1499.8507 19:36:04.81 2015-10-27T18:36:00.430Z|I-OCEAN7-304-XXXX| 27.83 12.993 40.286 34.351 1499.8505 19:36:04.93 2015-10-27T18:36:00.430Z|I-OCEAN7-304-XXXX| 27.88 12.994 40.287 34.351 1499.8519 19:36:05.07 2015-10-27T18:36:00.430Z|I-OCEAN7-304-XXXX| 27.83 12.994 40.286 34.350 1499.8511 19:36:05.18 2015-10-27T18:36:01.456Z|I-OCEAN7-304-XXXX| 27.85 12.994 40.286 34.350 1499.8516 19:36:05.29 2015-10-27T18:36:01.456Z|I-OCEAN7-304-XXXX| 27.86 12.994 40.286 34.350 1499.8521 19:36:05.40 2015-10-27T18:36:01.456Z|I-OCEAN7-304-XXXX| 27.86 12.994 40.286 34.350 1499.8528 19:36:05.51 2015-10-27T18:36:01.456Z|I-OCEAN7-304-XXXX| 27.86 12.995 40.286 34.349 1499.8539 19:36:05.63 2015-10-27T18:36:01.456Z|I-OCEAN7-304-XXXX| 27.90 12.995 40.287 34.350 1499.8555 19:36:05.74 2015-10-27T18:36:01.456Z|I-OCEAN7-304-XXXX| 27.90 12.995 40.287 34.349 1499.8553 19:36:05.85 2015-10-27T18:36:01.456Z|I-OCEAN7-304-XXXX| 27.95 12.995 40.287 34.349 1499.8562 19:36:05.96 2015-10-27T18:36:01.456Z|I-OCEAN7-304-XXXX| 28.01 12.995 40.287 34.350 1499.8571 19:36:06.10 2015-10-27T18:36:03.471Z|I-OCEAN7-304-XXXX| 27.97 12.995 40.287 34.350 1499.8563 19:36:06.21 2015-10-27T18:36:03.471Z|I-OCEAN7-304-XXXX| 27.98 12.995 40.286 34.349 1499.8558 19:36:06.37 2015-10-27T18:36:03.471Z|I-OCEAN7-304-XXXX| 27.98 12.994 40.286 34.349 1499.8550 19:36:06.48 2015-10-27T18:36:03.471Z|I-OCEAN7-304-XXXX| 27.98 12.994 40.286 34.349 1499.8538 19:36:06.59 2015-10-27T18:36:03.471Z|I-OCEAN7-304-XXXX| 28.05 12.994 40.286 34.350 1499.8552 19:36:06.70 2015-10-27T18:36:03.471Z|I-OCEAN7-304-XXXX| 28.05 12.994 40.287 34.351 1499.8553 19:36:06.81 2015-10-27T18:36:03.471Z|I-OCEAN7-304-XXXX| 28.04 12.994 40.286 34.350 1499.8540 19:36:06.93 2015-10-27T18:36:03.471Z|I-OCEAN7-304-XXXX| 28.06 12.993 40.286 34.350 1499.8536 19:36:07.06 2015-10-27T18:36:03.471Z|I-OCEAN7-304-XXXX| 28.10 12.993 40.286 34.350 1499.8535 19:36:07.17 2015-10-27T18:36:03.471Z|I-OCEAN7-304-XXXX| 28.09 12.993 40.286 34.351 1499.8534 19:36:07.29 2015-10-27T18:36:03.471Z|I-OCEAN7-304-XXXX| 28.10 12.993 40.287 34.351 1499.8534 19:36:07.40 2015-10-27T18:36:03.471Z|I-OCEAN7-304-XXXX| 28.10 12.992 40.287 34.352 1499.8538 19:36:07.52 2015-10-27T18:36:03.471Z|I-OCEAN7-304-XXXX| 28.10 12.993 40.285 34.350 1499.8514 19:36:07.64 2015-10-27T18:36:03.471Z|I-OCEAN7-304-XXXX| 28.11 12.993 40.285 34.350 1499.8519 19:36:07.75 2015-10-27T18:36:03.471Z|I-OCEAN7-304-XXXX| 28.09 12.993 40.286 34.350 1499.8525 19:36:07.86 2015-10-27T18:36:03.471Z|I-OCEAN7-304-XXXX| 28.13 12.993 40.286 34.351 1499.8535 19:36:08.00 2015-10-27T18:36:03.471Z|I-OCEAN7-304-XXXX| 28.10 12.993 40.286 34.351 1499.8531 19:36:08.11 2015-10-27T18:36:03.471Z|I-OCEAN7-304-XXXX| 28.10 12.993 40.286 34.351 1499.8539 19:36:08.22 2015-10-27T18:36:05.429Z|I-OCEAN7-304-XXXX| 28.11 12.993 40.286 34.350 1499.8542 19:36:08.33 2015-10-27T18:36:05.429Z|I-OCEAN7-304-XXXX| 28.09 12.993 40.281 34.345 1499.8488 19:36:08.45 2015-10-27T18:36:05.429Z|I-OCEAN7-304-XXXX| 28.12 12.994 40.281 34.345 1499.8499 19:36:08.56 2015-10-27T18:36:05.429Z|I-OCEAN7-304-XXXX| 28.16 12.994 40.281 34.345 1499.8506 19:36:08.67 2015-10-27T18:36:05.430Z|I-OCEAN7-304-XXXX| 28.15 12.994 40.280 34.344 1499.8497 19:36:08.79 2015-10-27T18:36:05.430Z|I-OCEAN7-304-XXXX| 28.10 12.993 40.280 34.344 1499.8472 19:36:08.90 2015-10-27T18:36:05.430Z|I-OCEAN7-304-XXXX| 28.09 12.993 40.279 34.344 1499.8455 19:36:09.03 2015-10-27T18:36:05.430Z|I-OCEAN7-304-XXXX| 28.11 12.993 40.278 34.343 1499.8441 19:36:09.14 2015-10-27T18:36:05.430Z|I-OCEAN7-304-XXXX| 28.11 12.992 40.278 34.343 1499.8430 19:36:09.25 2015-10-27T18:36:05.430Z|I-OCEAN7-304-XXXX| 28.09 12.992 40.279 34.344 1499.8434 19:36:09.37 2015-10-27T18:36:05.430Z|I-OCEAN7-304-XXXX| 28.09 12.992 40.280 34.346 1499.8446 19:36:09.48 2015-10-27T18:36:05.430Z|I-OCEAN7-304-XXXX| 28.05 12.992 40.281 34.347 1499.8438 19:36:09.59 2015-10-27T18:36:05.430Z|I-OCEAN7-304-XXXX| 28.06 12.992 40.281 34.347 1499.8434 19:36:09.70 2015-10-27T18:36:05.430Z|I-OCEAN7-304-XXXX| 28.04 12.993 40.281 34.345 1499.8475 19:36:09.81 2015-10-27T18:36:05.430Z|I-OCEAN7-304-XXXX| 28.04 12.993 40.281 34.346 1499.8480 19:36:09.92 2015-10-27T18:36:05.430Z|I-OCEAN7-304-XXXX| 28.03 12.993 40.282 34.347 1499.8490 19:36:10.07 2015-10-27T18:36:07.546Z|I-OCEAN7-304-XXXX| 28.03 12.993 40.283 34.347 1499.8500 19:36:10.18 2015-10-27T18:36:07.546Z|I-OCEAN7-304-XXXX| 27.99 12.994 40.283 34.347 1499.8489 19:36:10.34 2015-10-27T18:36:07.546Z|I-OCEAN7-304-XXXX| 27.96 12.994 40.283 34.347 1499.8500 19:36:10.46 2015-10-27T18:36:07.546Z|I-OCEAN7-304-XXXX| 27.96 12.994 40.284 34.347 1499.8508 19:36:10.57 2015-10-27T18:36:07.546Z|I-OCEAN7-304-XXXX| 27.93 12.994 40.284 34.347 1499.8511 19:36:10.68 2015-10-27T18:36:07.546Z|I-OCEAN7-304-XXXX| 27.93 12.994 40.284 34.347 1499.8514 19:36:10.79 2015-10-27T18:36:07.546Z|I-OCEAN7-304-XXXX| 27.91 12.995 40.283 34.347 1499.8512 19:36:10.91 2015-10-27T18:36:07.546Z|I-OCEAN7-304-XXXX| 27.91 12.995 40.283 34.346 1499.8510 19:36:11.04 2015-10-27T18:36:07.546Z|I-OCEAN7-304-XXXX| 27.91 12.995 40.281 34.345 1499.8492 19:36:11.15 2015-10-27T18:36:07.546Z|I-OCEAN7-304-XXXX| 27.91 12.995 40.281 34.344 1499.8495 19:36:11.26 2015-10-27T18:36:07.546Z|I-OCEAN7-304-XXXX| 27.90 12.995 40.282 34.345 1499.8502 19:36:11.38 2015-10-27T18:36:07.546Z|I-OCEAN7-304-XXXX| 27.87 12.995 40.282 34.345 1499.8502 19:36:11.49 2015-10-27T18:36:07.546Z|I-OCEAN7-304-XXXX| 27.84 12.995 40.283 34.345 1499.8499 19:36:11.60 2015-10-27T18:36:07.546Z|I-OCEAN7-304-XXXX| 27.84 12.995 40.283 34.346 1499.8503 19:36:11.71 2015-10-27T18:36:07.546Z|I-OCEAN7-304-XXXX| 27.83 12.995 40.283 34.346 1499.8500 19:36:11.83 2015-10-27T18:36:07.546Z|I-OCEAN7-304-XXXX| 27.82 12.995 40.283 34.346 1499.8496 19:36:11.94 2015-10-27T18:36:07.546Z|I-OCEAN7-304-XXXX| 27.82 12.995 40.284 34.346 1499.8506 19:36:12.07 2015-10-27T18:36:07.546Z|I-OCEAN7-304-XXXX| 27.82 12.995 40.283 34.346 1499.8503 19:36:12.18 2015-10-27T18:36:07.546Z|I-OCEAN7-304-XXXX| 27.82 12.995 40.284 34.347 1499.8510 19:36:12.29 2015-10-27T18:36:09.627Z|I-OCEAN7-304-XXXX| 27.84 12.995 40.284 34.347 1499.8518 19:36:12.40 2015-10-27T18:36:09.627Z|I-OCEAN7-304-XXXX| 27.87 12.995 40.286 34.349 1499.8530 19:36:12.52 2015-10-27T18:36:09.627Z|I-OCEAN7-304-XXXX| 27.88 12.994 40.286 34.350 1499.8528 19:36:12.65 2015-10-27T18:36:09.627Z|I-OCEAN7-304-XXXX| 27.88 12.994 40.287 34.350 1499.8524 19:36:12.76 2015-10-27T18:36:09.627Z|I-OCEAN7-304-XXXX| 27.85 12.994 40.283 34.346 1499.8475 19:36:12.87 2015-10-27T18:36:09.627Z|I-OCEAN7-304-XXXX| 27.85 12.994 40.283 34.347 1499.8472 19:36:13.01 2015-10-27T18:36:09.627Z|I-OCEAN7-304-XXXX| 27.87 12.993 40.283 34.347 1499.8472 19:36:13.12 2015-10-27T18:36:09.627Z|I-OCEAN7-304-XXXX| 27.87 12.993 40.282 34.347 1499.8461 19:36:13.23 2015-10-27T18:36:09.627Z|I-OCEAN7-304-XXXX| 27.85 12.993 40.287 34.351 1499.8510 19:36:13.35 2015-10-27T18:36:09.627Z|I-OCEAN7-304-XXXX| 27.84 12.993 40.288 34.352 1499.8519 19:36:13.46 2015-10-27T18:36:09.627Z|I-OCEAN7-304-XXXX| 27.84 12.993 40.288 34.352 1499.8524 19:36:13.57 2015-10-27T18:36:09.627Z|I-OCEAN7-304-XXXX| 27.87 12.993 40.289 34.353 1499.8527 19:36:13.68 2015-10-27T18:36:09.627Z|I-OCEAN7-304-XXXX| 27.89 12.993 40.289 34.354 1499.8535 19:36:13.79 2015-10-27T18:36:09.627Z|I-OCEAN7-304-XXXX| 27.89 12.993 40.289 34.354 1499.8540 19:36:13.90 2015-10-27T18:36:09.627Z|I-OCEAN7-304-XXXX| 27.87 12.993 40.290 34.354 1499.8539 19:36:14.04 2015-10-27T18:36:09.627Z|I-OCEAN7-304-XXXX| 27.90 12.993 40.290 34.355 1499.8553 19:36:14.15 2015-10-27T18:36:09.627Z|I-OCEAN7-304-XXXX| 27.93 12.993 40.290 34.354 1499.8561 19:36:14.26 2015-10-27T18:36:09.627Z|I-OCEAN7-304-XXXX| 27.92 12.994 40.290 34.354 1499.8567 19:36:14.37 2015-10-27T18:36:10.301Z|I-OCEAN7-304-XXXX| 27.91 12.994 40.290 34.353 1499.8563 19:36:14.49 2015-10-27T18:36:10.301Z|I-OCEAN7-304-XXXX| 27.91 12.994 40.289 34.353 1499.8560 19:36:14.60 2015-10-27T18:36:10.301Z|I-OCEAN7-304-XXXX| 27.91 12.994 40.289 34.353 1499.8560 19:36:14.71 2015-10-27T18:36:10.301Z|I-OCEAN7-304-XXXX| 27.96 12.994 40.289 34.352 1499.8567 19:36:14.82 2015-10-27T18:36:10.301Z|I-OCEAN7-304-XXXX| 27.96 12.994 40.289 34.352 1499.8569 19:36:14.93 2015-10-27T18:36:12.286Z|I-OCEAN7-304-XXXX| 27.96 12.994 40.289 34.352 1499.8566 19:36:15.06 2015-10-27T18:36:12.286Z|I-OCEAN7-304-XXXX| 27.96 12.994 40.289 34.353 1499.8566 19:36:15.19 2015-10-27T18:36:12.286Z|I-OCEAN7-304-XXXX| 27.96 12.994 40.287 34.350 1499.8541 19:36:15.30 2015-10-27T18:36:12.286Z|I-OCEAN7-304-XXXX| 27.96 12.994 40.286 34.350 1499.8549 19:36:15.41 2015-10-27T18:36:12.286Z|I-OCEAN7-304-XXXX| 27.96 12.995 40.286 34.349 1499.8556 19:36:15.53 2015-10-27T18:36:12.286Z|I-OCEAN7-304-XXXX| 27.95 12.995 40.286 34.349 1499.8549 19:36:15.64 2015-10-27T18:36:12.286Z|I-OCEAN7-304-XXXX| 27.93 12.995 40.286 34.349 1499.8546 19:36:15.75 2015-10-27T18:36:12.286Z|I-OCEAN7-304-XXXX| 27.97 12.994 40.286 34.349 1499.8545 19:36:15.87 2015-10-27T18:36:12.286Z|I-OCEAN7-304-XXXX| 27.97 12.994 40.285 34.348 1499.8527 19:36:16.00 2015-10-27T18:36:12.286Z|I-OCEAN7-304-XXXX| 27.97 12.994 40.288 34.351 1499.8552 19:36:16.11 2015-10-27T18:36:12.286Z|I-OCEAN7-304-XXXX| 27.98 12.994 40.288 34.352 1499.8551 19:36:16.23 2015-10-27T18:36:12.286Z|I-OCEAN7-304-XXXX| 27.96 12.994 40.287 34.351 1499.8536 19:36:16.34 2015-10-27T18:36:12.286Z|I-OCEAN7-304-XXXX| 27.96 12.993 40.287 34.351 1499.8538 19:36:16.45 2015-10-27T18:36:12.286Z|I-OCEAN7-304-XXXX| 27.99 12.993 40.294 34.358 1499.8610 19:36:16.56 2015-10-27T18:36:12.286Z|I-OCEAN7-304-XXXX| 27.99 12.993 40.293 34.357 1499.8601 19:36:16.68 2015-10-27T18:36:12.286Z|I-OCEAN7-304-XXXX| 27.98 12.993 40.292 34.356 1499.8597 19:36:16.79 2015-10-27T18:36:12.286Z|I-OCEAN7-304-XXXX| 27.95 12.994 40.292 34.356 1499.8591 19:36:16.90 2015-10-27T18:36:12.286Z|I-OCEAN7-304-XXXX| 27.98 12.993 40.287 34.351 1499.8534 19:36:17.04 2015-10-27T18:36:13.791Z|I-OCEAN7-304-XXXX| 27.96 12.993 40.287 34.351 1499.8521 19:36:17.15 2015-10-27T18:36:13.792Z|I-OCEAN7-304-XXXX| 27.96 12.993 40.279 34.344 1499.8427 19:36:17.26 2015-10-27T18:36:13.792Z|I-OCEAN7-304-XXXX| 27.96 12.993 40.281 34.346 1499.8444 19:36:17.38 2015-10-27T18:36:13.792Z|I-OCEAN7-304-XXXX| 27.94 12.993 40.281 34.346 1499.8451 19:36:17.49 2015-10-27T18:36:13.792Z|I-OCEAN7-304-XXXX| 27.95 12.993 40.282 34.346 1499.8462 19:36:17.60 2015-10-27T18:36:13.792Z|I-OCEAN7-304-XXXX| 27.98 12.993 40.282 34.347 1499.8478 19:36:17.73 2015-10-27T18:36:13.792Z|I-OCEAN7-304-XXXX| 27.98 12.993 40.283 34.347 1499.8489 19:36:17.85 2015-10-27T18:36:13.792Z|I-OCEAN7-304-XXXX| 27.98 12.993 40.283 34.348 1499.8497 19:36:17.96 2015-10-27T18:36:13.792Z|I-OCEAN7-304-XXXX| 27.95 12.994 40.284 34.348 1499.8502 19:36:18.09 2015-10-27T18:36:13.792Z|I-OCEAN7-304-XXXX| 27.95 12.994 40.285 34.349 1499.8508 19:36:18.21 2015-10-27T18:36:13.792Z|I-OCEAN7-304-XXXX| 27.91 12.994 40.284 34.348 1499.8499 19:36:18.32 2015-10-27T18:36:13.792Z|I-OCEAN7-304-XXXX| 27.91 12.994 40.283 34.347 1499.8492 19:36:18.43 2015-10-27T18:36:15.819Z|I-OCEAN7-304-XXXX| 27.91 12.994 40.283 34.347 1499.8494 19:36:18.54 2015-10-27T18:36:15.819Z|I-OCEAN7-304-XXXX| 27.91 12.994 40.283 34.346 1499.8494 19:36:18.70 2015-10-27T18:36:15.819Z|I-OCEAN7-304-XXXX| 27.91 12.994 40.283 34.347 1499.8501 19:36:18.81 2015-10-27T18:36:15.819Z|I-OCEAN7-304-XXXX| 27.91 12.994 40.283 34.347 1499.8508 19:36:18.92 2015-10-27T18:36:15.819Z|I-OCEAN7-304-XXXX| 27.91 12.995 40.284 34.347 1499.8521 19:36:19.06 2015-10-27T18:36:15.819Z|I-OCEAN7-304-XXXX| 27.93 12.994 40.285 34.348 1499.8525 19:36:19.17 2015-10-27T18:36:15.819Z|I-OCEAN7-304-XXXX| 27.89 12.994 40.285 34.349 1499.8527 19:36:19.28 2015-10-27T18:36:15.819Z|I-OCEAN7-304-XXXX| 27.91 12.994 40.286 34.350 1499.8538 19:36:19.40 2015-10-27T18:36:15.819Z|I-OCEAN7-304-XXXX| 27.91 12.994 40.286 34.350 1499.8534 19:36:19.51 2015-10-27T18:36:15.819Z|I-OCEAN7-304-XXXX| 27.88 12.994 40.286 34.350 1499.8518 19:36:19.62 2015-10-27T18:36:15.819Z|I-OCEAN7-304-XXXX| 27.91 12.993 40.286 34.350 1499.8518 19:36:19.74 2015-10-27T18:36:15.819Z|I-OCEAN7-304-XXXX| 27.91 12.994 40.286 34.350 1499.8517 19:36:19.85 2015-10-27T18:36:15.819Z|I-OCEAN7-304-XXXX| 27.90 12.994 40.285 34.349 1499.8511 19:36:19.96 2015-10-27T18:36:15.819Z|I-OCEAN7-304-XXXX| 27.90 12.994 40.285 34.349 1499.8502 19:36:20.09 2015-10-27T18:36:15.819Z|I-OCEAN7-304-XXXX| 27.90 12.993 40.285 34.349 1499.8496 19:36:20.20 2015-10-27T18:36:15.819Z|I-OCEAN7-304-XXXX| 27.92 12.993 40.285 34.349 1499.8492 19:36:20.33 2015-10-27T18:36:15.819Z|I-OCEAN7-304-XXXX| 27.92 12.993 40.284 34.349 1499.8486 19:36:20.45 2015-10-27T18:36:15.819Z|I-OCEAN7-304-XXXX| 27.89 12.993 40.284 34.348 1499.8470 19:36:20.56 2015-10-27T18:36:17.767Z|I-OCEAN7-304-XXXX| 27.91 12.993 40.283 34.348 1499.8467 19:36:20.67 2015-10-27T18:36:17.767Z|I-OCEAN7-304-XXXX| 27.92 12.993 40.283 34.348 1499.8461 19:36:20.79 2015-10-27T18:36:17.767Z|I-OCEAN7-304-XXXX| 27.97 12.993 40.282 34.347 1499.8463 19:36:20.90 2015-10-27T18:36:17.767Z|I-OCEAN7-304-XXXX| 27.97 12.993 40.282 34.347 1499.8458 19:36:21.03 2015-10-27T18:36:17.767Z|I-OCEAN7-304-XXXX| 27.94 12.993 40.281 34.347 1499.8450 19:36:21.14 2015-10-27T18:36:17.767Z|I-OCEAN7-304-XXXX| 27.97 12.993 40.281 34.346 1499.8455 19:36:21.25 2015-10-27T18:36:17.767Z|I-OCEAN7-304-XXXX| 28.01 12.993 40.281 34.346 1499.8469 19:36:21.37 2015-10-27T18:36:17.767Z|I-OCEAN7-304-XXXX| 28.01 12.993 40.281 34.346 1499.8475 19:36:21.48 2015-10-27T18:36:17.767Z|I-OCEAN7-304-XXXX| 27.96 12.994 40.282 34.346 1499.8475 19:36:21.59 2015-10-27T18:36:17.767Z|I-OCEAN7-304-XXXX| 27.97 12.993 40.282 34.347 1499.8484 19:36:21.71 2015-10-27T18:36:17.767Z|I-OCEAN7-304-XXXX| 28.01 12.994 40.283 34.347 1499.8506 19:36:21.82 2015-10-27T18:36:17.767Z|I-OCEAN7-304-XXXX| 28.01 12.994 40.284 34.348 1499.8518 19:36:21.93 2015-10-27T18:36:17.767Z|I-OCEAN7-304-XXXX| 28.02 12.994 40.284 34.348 1499.8525 19:36:22.06 2015-10-27T18:36:17.767Z|I-OCEAN7-304-XXXX| 28.07 12.994 40.286 34.349 1499.8551 19:36:22.17 2015-10-27T18:36:17.767Z|I-OCEAN7-304-XXXX| 28.07 12.994 40.287 34.350 1499.8566 19:36:22.29 2015-10-27T18:36:17.767Z|I-OCEAN7-304-XXXX| 28.07 12.994 40.287 34.350 1499.8572 19:36:22.40 2015-10-27T18:36:19.773Z|I-OCEAN7-304-XXXX| 28.05 12.994 40.287 34.350 1499.8572 19:36:22.52 2015-10-27T18:36:19.773Z|I-OCEAN7-304-XXXX| 28.07 12.995 40.287 34.350 1499.8578 19:36:22.67 2015-10-27T18:36:19.773Z|I-OCEAN7-304-XXXX| 28.07 12.995 40.287 34.350 1499.8575 19:36:22.78 2015-10-27T18:36:19.773Z|I-OCEAN7-304-XXXX| 28.06 12.995 40.286 34.349 1499.8568 19:36:22.91 2015-10-27T18:36:19.773Z|I-OCEAN7-304-XXXX| 28.08 12.995 40.286 34.349 1499.8567 19:36:23.04 2015-10-27T18:36:19.773Z|I-OCEAN7-304-XXXX| 28.09 12.995 40.285 34.348 1499.8561 19:36:23.16 2015-10-27T18:36:19.773Z|I-OCEAN7-304-XXXX| 28.11 12.994 40.288 34.351 1499.8583 19:36:23.27 2015-10-27T18:36:19.773Z|I-OCEAN7-304-XXXX| 28.08 12.994 40.287 34.351 1499.8566 19:36:23.38 2015-10-27T18:36:19.773Z|I-OCEAN7-304-XXXX| 28.09 12.994 40.287 34.351 1499.8564 19:36:23.49 2015-10-27T18:36:19.773Z|I-OCEAN7-304-XXXX| 28.07 12.993 40.287 34.351 1499.8551 19:36:23.61 2015-10-27T18:36:19.773Z|I-OCEAN7-304-XXXX| 28.07 12.993 40.287 34.352 1499.8550 19:36:23.72 2015-10-27T18:36:19.773Z|I-OCEAN7-304-XXXX| 28.07 12.993 40.288 34.352 1499.8552 19:36:23.83 2015-10-27T18:36:19.773Z|I-OCEAN7-304-XXXX| 28.07 12.993 40.288 34.353 1499.8553 19:36:23.94 2015-10-27T18:36:19.773Z|I-OCEAN7-304-XXXX| 28.05 12.993 40.288 34.353 1499.8549 19:36:24.07 2015-10-27T18:36:19.773Z|I-OCEAN7-304-XXXX| 28.03 12.993 40.288 34.352 1499.8538 19:36:24.18 2015-10-27T18:36:19.773Z|I-OCEAN7-304-XXXX| 28.03 12.993 40.287 34.351 1499.8525 19:36:24.29 2015-10-27T18:36:19.773Z|I-OCEAN7-304-XXXX| 28.03 12.993 40.286 34.351 1499.8516 19:36:24.41 2015-10-27T18:36:19.773Z|I-OCEAN7-304-XXXX| 28.03 12.993 40.285 34.350 1499.8503 19:36:24.52 2015-10-27T18:36:19.996Z|I-OCEAN7-304-XXXX| 28.02 12.993 40.284 34.349 1499.8495 19:36:24.63 2015-10-27T18:36:22.016Z|I-OCEAN7-304-XXXX| 28.05 12.993 40.284 34.349 1499.8496 19:36:24.74 2015-10-27T18:36:22.016Z|I-OCEAN7-304-XXXX| 28.05 12.993 40.283 34.348 1499.8500 19:36:24.90 2015-10-27T18:36:22.016Z|I-OCEAN7-304-XXXX| 28.03 12.994 40.282 34.347 1499.8497 19:36:25.03 2015-10-27T18:36:22.016Z|I-OCEAN7-304-XXXX| 27.98 12.994 40.282 34.346 1499.8495 19:36:25.15 2015-10-27T18:36:22.017Z|I-OCEAN7-304-XXXX| 27.99 12.994 40.282 34.346 1499.8499 19:36:25.26 2015-10-27T18:36:22.017Z|I-OCEAN7-304-XXXX| 27.99 12.995 40.282 34.345 1499.8505 19:36:25.37 2015-10-27T18:36:22.017Z|I-OCEAN7-304-XXXX| 27.99 12.995 40.281 34.345 1499.8505 19:36:25.50 2015-10-27T18:36:22.017Z|I-OCEAN7-304-XXXX| 27.99 12.995 40.282 34.345 1499.8502 19:36:25.61 2015-10-27T18:36:22.017Z|I-OCEAN7-304-XXXX| 27.95 12.995 40.282 34.345 1499.8503 19:36:25.72 2015-10-27T18:36:22.017Z|I-OCEAN7-304-XXXX| 27.90 12.995 40.282 34.345 1499.8501 19:36:25.84 2015-10-27T18:36:22.017Z|I-OCEAN7-304-XXXX| 27.87 12.995 40.282 34.345 1499.8502 19:36:25.95 2015-10-27T18:36:22.017Z|I-OCEAN7-304-XXXX| 27.90 12.995 40.283 34.346 1499.8514 19:36:26.08 2015-10-27T18:36:22.017Z|I-OCEAN7-304-XXXX| 27.88 12.995 40.284 34.347 1499.8519 19:36:26.19 2015-10-27T18:36:22.017Z|I-OCEAN7-304-XXXX| 27.84 12.995 40.284 34.347 1499.8518 19:36:26.30 2015-10-27T18:36:22.017Z|I-OCEAN7-304-XXXX| 27.85 12.995 40.285 34.347 1499.8524 19:36:26.42 2015-10-27T18:36:22.017Z|I-OCEAN7-304-XXXX| 27.83 12.995 40.285 34.348 1499.8518 19:36:26.53 2015-10-27T18:36:22.017Z|I-OCEAN7-304-XXXX| 27.83 12.994 40.285 34.348 1499.8513 19:36:26.64 2015-10-27T18:36:22.017Z|I-OCEAN7-304-XXXX| 27.80 12.994 40.285 34.349 1499.8505 19:36:26.76 2015-10-27T18:36:23.996Z|I-OCEAN7-304-XXXX| 27.79 12.994 40.285 34.349 1499.8495 19:36:26.87 2015-10-27T18:36:23.996Z|I-OCEAN7-304-XXXX| 27.78 12.994 40.285 34.349 1499.8489 19:36:27.00 2015-10-27T18:36:23.996Z|I-OCEAN7-304-XXXX| 27.78 12.994 40.285 34.349 1499.8490 19:36:27.11 2015-10-27T18:36:23.996Z|I-OCEAN7-304-XXXX| 27.77 12.994 40.285 34.349 1499.8494 19:36:27.22 2015-10-27T18:36:23.996Z|I-OCEAN7-304-XXXX| 27.79 12.994 40.285 34.349 1499.8505 19:36:27.34 2015-10-27T18:36:23.996Z|I-OCEAN7-304-XXXX| 27.76 12.994 40.286 34.349 1499.8497 19:36:27.45 2015-10-27T18:36:23.996Z|I-OCEAN7-304-XXXX| 27.76 12.994 40.286 34.349 1499.8499 19:36:27.56 2015-10-27T18:36:23.996Z|I-OCEAN7-304-XXXX| 27.77 12.994 40.285 34.349 1499.8492 19:36:27.67 2015-10-27T18:36:23.996Z|I-OCEAN7-304-XXXX| 27.78 12.994 40.285 34.349 1499.8488 19:36:27.79 2015-10-27T18:36:23.996Z|I-OCEAN7-304-XXXX| 27.76 12.994 40.284 34.348 1499.8474 19:36:27.90 2015-10-27T18:36:23.996Z|I-OCEAN7-304-XXXX| 27.74 12.994 40.286 34.350 1499.8496 19:36:28.05 2015-10-27T18:36:23.996Z|I-OCEAN7-304-XXXX| 27.74 12.994 40.287 34.351 1499.8503 19:36:28.16 2015-10-27T18:36:23.996Z|I-OCEAN7-304-XXXX| 27.77 12.994 40.287 34.351 1499.8511 19:36:28.27 2015-10-27T18:36:23.996Z|I-OCEAN7-304-XXXX| 27.71 12.994 40.287 34.351 1499.8507 19:36:28.39 2015-10-27T18:36:23.996Z|I-OCEAN7-304-XXXX| 27.74 12.994 40.287 34.351 1499.8519 19:36:28.50 2015-10-27T18:36:23.996Z|I-OCEAN7-304-XXXX| 27.77 12.995 40.284 34.347 1499.8499 19:36:28.62 2015-10-27T18:36:23.996Z|I-OCEAN7-304-XXXX| 27.77 12.995 40.284 34.347 1499.8495 19:36:28.73 2015-10-27T18:36:25.702Z|I-OCEAN7-304-XXXX| 27.80 12.995 40.284 34.347 1499.8496 19:36:28.84 2015-10-27T18:36:25.702Z|I-OCEAN7-304-XXXX| 27.78 12.995 40.284 34.347 1499.8496 19:36:28.96 2015-10-27T18:36:25.702Z|I-OCEAN7-304-XXXX| 27.85 12.995 40.284 34.347 1499.8503 19:36:29.09 2015-10-27T18:36:25.702Z|I-OCEAN7-304-XXXX| 27.86 12.995 40.284 34.347 1499.8506 19:36:29.20 2015-10-27T18:36:25.702Z|I-OCEAN7-304-XXXX| 27.83 12.994 40.283 34.347 1499.8492 19:36:29.31 2015-10-27T18:36:25.702Z|I-OCEAN7-304-XXXX| 27.83 12.994 40.282 34.346 1499.8479 19:36:29.42 2015-10-27T18:36:25.702Z|I-OCEAN7-304-XXXX| 27.82 12.995 40.282 34.345 1499.8481 19:36:29.54 2015-10-27T18:36:25.702Z|I-OCEAN7-304-XXXX| 27.90 12.995 40.282 34.345 1499.8491 19:36:29.65 2015-10-27T18:36:25.702Z|I-OCEAN7-304-XXXX| 27.90 12.995 40.282 34.345 1499.8490 19:36:29.76 2015-10-27T18:36:25.702Z|I-OCEAN7-304-XXXX| 27.86 12.995 40.282 34.345 1499.8486 19:36:29.87 2015-10-27T18:36:25.702Z|I-OCEAN7-304-XXXX| 27.89 12.995 40.282 34.346 1499.8494 19:36:30.01 2015-10-27T18:36:25.702Z|I-OCEAN7-304-XXXX| 27.95 12.994 40.282 34.346 1499.8499 19:36:30.12 2015-10-27T18:36:25.702Z|I-OCEAN7-304-XXXX| 27.95 12.994 40.282 34.346 1499.8490 19:36:30.23 2015-10-27T18:36:25.702Z|I-OCEAN7-304-XXXX| 27.94 12.994 40.285 34.348 1499.8517 19:36:30.34 2015-10-27T18:36:27.207Z|I-OCEAN7-304-XXXX| 27.94 12.994 40.285 34.349 1499.8523 19:36:30.45 2015-10-27T18:36:27.207Z|I-OCEAN7-304-XXXX| 27.95 12.994 40.286 34.349 1499.8534 19:36:30.58 2015-10-27T18:36:27.207Z|I-OCEAN7-304-XXXX| 27.95 12.994 40.286 34.350 1499.8530 19:36:30.70 2015-10-27T18:36:27.207Z|I-OCEAN7-304-XXXX| 27.97 12.994 40.286 34.350 1499.8528 19:36:30.81 2015-10-27T18:36:27.207Z|I-OCEAN7-304-XXXX| 27.95 12.994 40.286 34.350 1499.8524 19:36:30.92 2015-10-27T18:36:27.207Z|I-OCEAN7-304-XXXX| 27.99 12.994 40.286 34.350 1499.8530 19:36:31.05 2015-10-27T18:36:27.207Z|I-OCEAN7-304-XXXX| 28.00 12.994 40.286 34.350 1499.8534 19:36:31.16 2015-10-27T18:36:27.207Z|I-OCEAN7-304-XXXX| 28.01 12.993 40.285 34.350 1499.8522 19:36:31.28 2015-10-27T18:36:27.207Z|I-OCEAN7-304-XXXX| 28.07 12.993 40.285 34.349 1499.8522 19:36:31.39 2015-10-27T18:36:27.207Z|I-OCEAN7-304-XXXX| 28.07 12.993 40.284 34.348 1499.8516 19:36:31.50 2015-10-27T18:36:27.207Z|I-OCEAN7-304-XXXX| 28.11 12.993 40.284 34.348 1499.8516 19:36:31.61 2015-10-27T18:36:27.207Z|I-OCEAN7-304-XXXX| 28.10 12.993 40.283 34.348 1499.8513 19:36:31.72 2015-10-27T18:36:27.207Z|I-OCEAN7-304-XXXX| 28.10 12.994 40.283 34.347 1499.8514 19:36:31.83 2015-10-27T18:36:29.263Z|I-OCEAN7-304-XXXX| 28.09 12.994 40.283 34.347 1499.8511 19:36:31.95 2015-10-27T18:36:29.263Z|I-OCEAN7-304-XXXX| 28.09 12.993 40.282 34.346 1499.8499 19:36:32.17 2015-10-27T18:36:29.263Z|I-OCEAN7-304-XXXX| 28.11 12.993 40.282 34.347 1499.8496 19:36:32.28 2015-10-27T18:36:29.263Z|I-OCEAN7-304-XXXX| 28.12 12.993 40.282 34.347 1499.8486 19:36:32.39 2015-10-27T18:36:29.263Z|I-OCEAN7-304-XXXX| 28.13 12.993 40.282 34.347 1499.8483 19:36:32.51 2015-10-27T18:36:29.263Z|I-OCEAN7-304-XXXX| 28.12 12.992 40.283 34.348 1499.8483 19:36:32.62 2015-10-27T18:36:29.263Z|I-OCEAN7-304-XXXX| 28.10 12.992 40.282 34.348 1499.8479 19:36:32.73 2015-10-27T18:36:29.263Z|I-OCEAN7-304-XXXX| 28.10 12.992 40.282 34.347 1499.8475 19:36:32.84 2015-10-27T18:36:29.263Z|I-OCEAN7-304-XXXX| 28.10 12.993 40.286 34.351 1499.8530 19:36:32.95 2015-10-27T18:36:29.263Z|I-OCEAN7-304-XXXX| 28.13 12.993 40.287 34.351 1499.8545 19:36:33.08 2015-10-27T18:36:29.263Z|I-OCEAN7-304-XXXX| 28.08 12.993 40.287 34.351 1499.8542 19:36:33.21 2015-10-27T18:36:29.263Z|I-OCEAN7-304-XXXX| 28.07 12.993 40.287 34.351 1499.8547 19:36:33.32 2015-10-27T18:36:29.263Z|I-OCEAN7-304-XXXX| 28.07 12.993 40.288 34.352 1499.8553 19:36:33.44 2015-10-27T18:36:29.263Z|I-OCEAN7-304-XXXX| 28.05 12.993 40.288 34.352 1499.8553 19:36:33.55 2015-10-27T18:36:29.263Z|I-OCEAN7-304-XXXX| 28.05 12.993 40.288 34.352 1499.8555 19:36:33.66 2015-10-27T18:36:29.263Z|I-OCEAN7-304-XXXX| 28.05 12.994 40.288 34.352 1499.8564 19:36:33.77 2015-10-27T18:36:29.263Z|I-OCEAN7-304-XXXX| 28.05 12.994 40.288 34.351 1499.8560 19:36:33.89 2015-10-27T18:36:29.263Z|I-OCEAN7-304-XXXX| 28.05 12.994 40.287 34.350 1499.8555 19:36:34.02 2015-10-27T18:36:30.857Z|I-OCEAN7-304-XXXX| 28.02 12.994 40.286 34.349 1499.8542 19:36:34.13 2015-10-27T18:36:30.857Z|I-OCEAN7-304-XXXX| 28.03 12.994 40.285 34.348 1499.8542 19:36:34.24 2015-10-27T18:36:30.857Z|I-OCEAN7-304-XXXX| 27.99 12.995 40.285 34.348 1499.8542 19:36:34.35 2015-10-27T18:36:30.857Z|I-OCEAN7-304-XXXX| 27.96 12.995 40.284 34.347 1499.8531 19:36:34.47 2015-10-27T18:36:30.857Z|I-OCEAN7-304-XXXX| 27.96 12.995 40.283 34.346 1499.8525 19:36:34.58 2015-10-27T18:36:30.857Z|I-OCEAN7-304-XXXX| 27.96 12.995 40.282 34.345 1499.8513 19:36:34.69 2015-10-27T18:36:30.857Z|I-OCEAN7-304-XXXX| 27.96 12.995 40.282 34.345 1499.8505 19:36:34.80 2015-10-27T18:36:30.857Z|I-OCEAN7-304-XXXX| 27.94 12.994 40.282 34.345 1499.8485 19:36:34.92 2015-10-27T18:36:30.857Z|I-OCEAN7-304-XXXX| 27.93 12.994 40.281 34.345 1499.8473 19:36:35.05 2015-10-27T18:36:30.857Z|I-OCEAN7-304-XXXX| 27.92 12.994 40.281 34.345 1499.8470 19:36:35.16 2015-10-27T18:36:30.857Z|I-OCEAN7-304-XXXX| 27.92 12.994 40.280 34.344 1499.8464 19:36:35.27 2015-10-27T18:36:30.857Z|I-OCEAN7-304-XXXX| 27.92 12.994 40.280 34.344 1499.8466 19:36:35.38 2015-10-27T18:36:30.857Z|I-OCEAN7-304-XXXX| 27.92 12.994 40.280 34.344 1499.8458 19:36:35.50 2015-10-27T18:36:32.832Z|I-OCEAN7-304-XXXX| 27.88 12.994 40.280 34.344 1499.8456 19:36:35.61 2015-10-27T18:36:32.832Z|I-OCEAN7-304-XXXX| 27.88 12.994 40.281 34.345 1499.8464 19:36:35.74 2015-10-27T18:36:32.832Z|I-OCEAN7-304-XXXX| 27.88 12.994 40.281 34.345 1499.8473 19:36:35.85 2015-10-27T18:36:32.832Z|I-OCEAN7-304-XXXX| 27.83 12.994 40.282 34.345 1499.8470 19:36:35.96 2015-10-27T18:36:32.832Z|I-OCEAN7-304-XXXX| 27.84 12.994 40.282 34.345 1499.8473 19:36:36.10 2015-10-27T18:36:32.832Z|I-OCEAN7-304-XXXX| 27.87 12.995 40.282 34.346 1499.8491 19:36:36.21 2015-10-27T18:36:32.832Z|I-OCEAN7-304-XXXX| 27.87 12.995 40.283 34.346 1499.8511 19:36:36.32 2015-10-27T18:36:32.832Z|I-OCEAN7-304-XXXX| 27.88 12.995 40.284 34.347 1499.8528 19:36:36.44 2015-10-27T18:36:32.832Z|I-OCEAN7-304-XXXX| 27.83 12.995 40.285 34.347 1499.8530 19:36:36.55 2015-10-27T18:36:32.832Z|I-OCEAN7-304-XXXX| 27.86 12.996 40.285 34.347 1499.8544 19:36:36.66 2015-10-27T18:36:32.832Z|I-OCEAN7-304-XXXX| 27.85 12.995 40.285 34.347 1499.8538 19:36:36.77 2015-10-27T18:36:32.832Z|I-OCEAN7-304-XXXX| 27.85 12.995 40.284 34.347 1499.8525 19:36:36.89 2015-10-27T18:36:32.832Z|I-OCEAN7-304-XXXX| 27.85 12.995 40.283 34.346 1499.8516 19:36:37.02 2015-10-27T18:36:32.832Z|I-OCEAN7-304-XXXX| 27.85 12.995 40.283 34.346 1499.8505 19:36:37.13 2015-10-27T18:36:32.832Z|I-OCEAN7-304-XXXX| 27.85 12.995 40.283 34.346 1499.8506 19:36:37.24 2015-10-27T18:36:32.832Z|I-OCEAN7-304-XXXX| 27.90 12.995 40.283 34.346 1499.8508 19:36:37.35 2015-10-27T18:36:32.832Z|I-OCEAN7-304-XXXX| 27.90 12.995 40.283 34.346 1499.8499 19:36:37.46 2015-10-27T18:36:32.832Z|I-OCEAN7-304-XXXX| 27.88 12.995 40.282 34.346 1499.8495 19:36:37.58 2015-10-27T18:36:33.397Z|I-OCEAN7-304-XXXX| 27.88 12.995 40.282 34.346 1499.8494 19:36:37.69 2015-10-27T18:36:33.397Z|I-OCEAN7-304-XXXX| 27.83 12.994 40.282 34.346 1499.8474 19:36:37.80 2015-10-27T18:36:33.397Z|I-OCEAN7-304-XXXX| 27.83 12.994 40.281 34.345 1499.8456 19:36:37.91 2015-10-27T18:36:33.397Z|I-OCEAN7-304-XXXX| 27.83 12.993 40.280 34.345 1499.8435 19:36:38.04 2015-10-27T18:36:33.878Z|I-OCEAN7-304-XXXX| 27.86 12.993 40.279 34.344 1499.8425 19:36:38.16 2015-10-27T18:36:33.878Z|I-OCEAN7-304-XXXX| 27.90 12.993 40.278 34.342 1499.8420 19:36:38.29 2015-10-27T18:36:33.878Z|I-OCEAN7-304-XXXX| 27.85 12.994 40.277 34.342 1499.8407 19:36:38.40 2015-10-27T18:36:33.878Z|I-OCEAN7-304-XXXX| 27.91 12.994 40.277 34.342 1499.8417 19:36:38.52 2015-10-27T18:36:35.990Z|I-OCEAN7-304-XXXX| 27.91 12.993 40.278 34.342 1499.8418 19:36:38.63 2015-10-27T18:36:35.990Z|I-OCEAN7-304-XXXX| 27.89 12.993 40.278 34.342 1499.8414 19:36:38.79 2015-10-27T18:36:35.990Z|I-OCEAN7-304-XXXX| 27.92 12.993 40.278 34.343 1499.8425 19:36:38.90 2015-10-27T18:36:35.990Z|I-OCEAN7-304-XXXX| 27.93 12.993 40.278 34.343 1499.8433 19:36:39.03 2015-10-27T18:36:35.990Z|I-OCEAN7-304-XXXX| 27.90 12.994 40.279 34.343 1499.8433 19:36:39.14 2015-10-27T18:36:35.990Z|I-OCEAN7-304-XXXX| 27.90 12.994 40.278 34.342 1499.8435 19:36:39.26 2015-10-27T18:36:35.990Z|I-OCEAN7-304-XXXX| 27.87 12.994 40.285 34.348 1499.8507 19:36:39.37 2015-10-27T18:36:35.990Z|I-OCEAN7-304-XXXX| 27.88 12.994 40.285 34.349 1499.8517 19:36:39.48 2015-10-27T18:36:35.990Z|I-OCEAN7-304-XXXX| 27.93 12.994 40.286 34.349 1499.8533 19:36:39.59 2015-10-27T18:36:35.990Z|I-OCEAN7-304-XXXX| 27.96 12.995 40.285 34.348 1499.8546 19:36:39.71 2015-10-27T18:36:35.990Z|I-OCEAN7-304-XXXX| 27.96 12.995 40.286 34.349 1499.8552 19:36:39.82 2015-10-27T18:36:35.990Z|I-OCEAN7-304-XXXX| 27.96 12.995 40.286 34.348 1499.8556 19:36:39.93 2015-10-27T18:36:35.990Z|I-OCEAN7-304-XXXX| 27.95 12.995 40.286 34.349 1499.8556 19:36:40.06 2015-10-27T18:36:35.990Z|I-OCEAN7-304-XXXX| 27.94 12.995 40.287 34.349 1499.8567 19:36:40.18 2015-10-27T18:36:35.990Z|I-OCEAN7-304-XXXX| 27.93 12.995 40.286 34.348 1499.8560 19:36:40.29 2015-10-27T18:36:35.990Z|I-OCEAN7-304-XXXX| 27.93 12.995 40.285 34.347 1499.8551 19:36:40.40 2015-10-27T18:36:35.990Z|I-OCEAN7-304-XXXX| 27.93 12.995 40.284 34.347 1499.8541 19:36:40.51 2015-10-27T18:36:35.990Z|I-OCEAN7-304-XXXX| 27.91 12.995 40.284 34.346 1499.8525 19:36:40.62 2015-10-27T18:36:35.990Z|I-OCEAN7-304-XXXX| 27.90 12.995 40.282 34.345 1499.8507 19:36:40.74 2015-10-27T18:36:38.073Z|I-OCEAN7-304-XXXX| 27.90 12.995 40.281 34.344 1499.8495 19:36:40.87 2015-10-27T18:36:38.073Z|I-OCEAN7-304-XXXX| 27.94 12.995 40.281 34.344 1499.8490 19:36:41.00 2015-10-27T18:36:38.073Z|I-OCEAN7-304-XXXX| 27.94 12.995 40.280 34.343 1499.8478 19:36:41.11 2015-10-27T18:36:38.073Z|I-OCEAN7-304-XXXX| 27.90 12.995 40.280 34.343 1499.8468 19:36:41.22 2015-10-27T18:36:38.073Z|I-OCEAN7-304-XXXX| 27.90 12.992 40.279 34.345 1499.8403 19:36:41.34 2015-10-27T18:36:38.073Z|I-OCEAN7-304-XXXX| 27.90 12.992 40.279 34.345 1499.8407 19:36:41.45 2015-10-27T18:36:38.073Z|I-OCEAN7-304-XXXX| 27.93 12.993 40.279 34.344 1499.8422 19:36:41.56 2015-10-27T18:36:38.073Z|I-OCEAN7-304-XXXX| 27.93 12.993 40.279 34.343 1499.8431 19:36:41.67 2015-10-27T18:36:38.073Z|I-OCEAN7-304-XXXX| 27.94 12.993 40.278 34.342 1499.8425 19:36:41.78 2015-10-27T18:36:38.073Z|I-OCEAN7-304-XXXX| 27.94 12.993 40.277 34.342 1499.8419 19:36:41.90 2015-10-27T18:36:38.073Z|I-OCEAN7-304-XXXX| 27.94 12.993 40.277 34.341 1499.8416 19:36:42.03 2015-10-27T18:36:38.073Z|I-OCEAN7-304-XXXX| 27.96 12.993 40.277 34.341 1499.8418 19:36:42.14 2015-10-27T18:36:38.073Z|I-OCEAN7-304-XXXX| 27.90 12.994 40.277 34.341 1499.8419 19:36:42.25 2015-10-27T18:36:38.073Z|I-OCEAN7-304-XXXX| 27.90 12.994 40.277 34.341 1499.8419 19:36:42.37 2015-10-27T18:36:38.073Z|I-OCEAN7-304-XXXX| 27.90 12.994 40.277 34.341 1499.8427 19:36:42.48 2015-10-27T18:36:38.073Z|I-OCEAN7-304-XXXX| 27.89 12.994 40.277 34.341 1499.8429 19:36:42.59 2015-10-27T18:36:38.073Z|I-OCEAN7-304-XXXX| 27.92 12.995 40.277 34.340 1499.8439 19:36:42.71 2015-10-27T18:36:40.103Z|I-OCEAN7-304-XXXX| 27.91 12.995 40.277 34.340 1499.8441 19:36:42.82 2015-10-27T18:36:40.103Z|I-OCEAN7-304-XXXX| 27.91 12.995 40.276 34.340 1499.8440 19:36:42.97 2015-10-27T18:36:40.103Z|I-OCEAN7-304-XXXX| 27.87 12.995 40.276 34.339 1499.8435 19:36:43.11 2015-10-27T18:36:40.103Z|I-OCEAN7-304-XXXX| 27.90 12.995 40.275 34.338 1499.8436 19:36:43.22 2015-10-27T18:36:40.103Z|I-OCEAN7-304-XXXX| 27.88 12.995 40.275 34.338 1499.8422 19:36:43.33 2015-10-27T18:36:40.103Z|I-OCEAN7-304-XXXX| 27.89 12.995 40.275 34.338 1499.8411 19:36:43.46 2015-10-27T18:36:40.103Z|I-OCEAN7-304-XXXX| 27.89 12.995 40.275 34.339 1499.8416 19:36:43.57 2015-10-27T18:36:40.103Z|I-OCEAN7-304-XXXX| 27.89 12.995 40.275 34.339 1499.8422 19:36:43.69 2015-10-27T18:36:40.103Z|I-OCEAN7-304-XXXX| 27.93 12.995 40.276 34.339 1499.8433 19:36:43.80 2015-10-27T18:36:40.103Z|I-OCEAN7-304-XXXX| 27.96 12.995 40.276 34.339 1499.8440 19:36:43.92 2015-10-27T18:36:40.103Z|I-OCEAN7-304-XXXX| 27.89 12.995 40.277 34.340 1499.8431 19:36:44.05 2015-10-27T18:36:40.103Z|I-OCEAN7-304-XXXX| 27.92 12.995 40.276 34.340 1499.8436 19:36:44.16 2015-10-27T18:36:40.103Z|I-OCEAN7-304-XXXX| 27.94 12.995 40.276 34.339 1499.8439 19:36:44.27 2015-10-27T18:36:40.103Z|I-OCEAN7-304-XXXX| 27.96 12.995 40.276 34.340 1499.8445 19:36:44.39 2015-10-27T18:36:40.103Z|I-OCEAN7-304-XXXX| 27.93 12.995 40.276 34.340 1499.8440 19:36:44.50 2015-10-27T18:36:40.103Z|I-OCEAN7-304-XXXX| 27.91 12.995 40.284 34.347 1499.8530 19:36:44.62 2015-10-27T18:36:40.103Z|I-OCEAN7-304-XXXX| 27.94 12.995 40.285 34.347 1499.8539 19:36:44.73 2015-10-27T18:36:40.103Z|I-OCEAN7-304-XXXX| 27.94 12.995 40.284 34.347 1499.8523 19:36:44.84 2015-10-27T18:36:41.603Z|I-OCEAN7-304-XXXX| 27.94 12.995 40.283 34.347 1499.8514 19:36:44.95 2015-10-27T18:36:41.603Z|I-OCEAN7-304-XXXX| 27.95 12.995 40.284 34.347 1499.8518 19:36:45.09 2015-10-27T18:36:41.603Z|I-OCEAN7-304-XXXX| 28.00 12.995 40.280 34.344 1499.8488 19:36:45.20 2015-10-27T18:36:41.603Z|I-OCEAN7-304-XXXX| 28.00 12.994 40.281 34.344 1499.8488 19:36:45.31 2015-10-27T18:36:41.603Z|I-OCEAN7-304-XXXX| 28.00 12.994 40.281 34.345 1499.8490 19:36:45.43 2015-10-27T18:36:41.603Z|I-OCEAN7-304-XXXX| 27.98 12.994 40.282 34.346 1499.8485 19:36:45.54 2015-10-27T18:36:41.603Z|I-OCEAN7-304-XXXX| 27.98 12.993 40.283 34.347 1499.8488 19:36:45.65 2015-10-27T18:36:41.603Z|I-OCEAN7-304-XXXX| 28.01 12.993 40.284 34.348 1499.8499 19:36:45.76 2015-10-27T18:36:41.603Z|I-OCEAN7-304-XXXX| 27.98 12.993 40.283 34.348 1499.8490 19:36:45.87 2015-10-27T18:36:41.603Z|I-OCEAN7-304-XXXX| 27.99 12.993 40.283 34.348 1499.8486 19:36:46.02 2015-10-27T18:36:41.603Z|I-OCEAN7-304-XXXX| 28.03 12.993 40.284 34.348 1499.8499 19:36:46.13 2015-10-27T18:36:41.603Z|I-OCEAN7-304-XXXX| 28.04 12.993 40.283 34.348 1499.8495 19:36:46.25 2015-10-27T18:36:43.706Z|I-OCEAN7-304-XXXX| 28.04 12.993 40.283 34.348 1499.8485 19:36:46.36 2015-10-27T18:36:43.706Z|I-OCEAN7-304-XXXX| 28.04 12.993 40.283 34.347 1499.8486 19:36:46.51 2015-10-27T18:36:43.706Z|I-OCEAN7-304-XXXX| 28.01 12.993 40.282 34.347 1499.8480 19:36:46.63 2015-10-27T18:36:43.706Z|I-OCEAN7-304-XXXX| 28.02 12.993 40.282 34.347 1499.8478 19:36:46.74 2015-10-27T18:36:43.706Z|I-OCEAN7-304-XXXX| 28.02 12.993 40.283 34.348 1499.8484 19:36:46.85 2015-10-27T18:36:43.706Z|I-OCEAN7-304-XXXX| 28.02 12.993 40.283 34.348 1499.8491 19:36:46.96 2015-10-27T18:36:43.706Z|I-OCEAN7-304-XXXX| 28.03 12.993 40.284 34.348 1499.8506 19:36:47.09 2015-10-27T18:36:43.706Z|I-OCEAN7-304-XXXX| 27.99 12.993 40.285 34.349 1499.8510 19:36:47.21 2015-10-27T18:36:43.706Z|I-OCEAN7-304-XXXX| 27.99 12.993 40.285 34.349 1499.8518 19:36:47.32 2015-10-27T18:36:43.706Z|I-OCEAN7-304-XXXX| 28.03 12.994 40.285 34.349 1499.8533 19:36:47.43 2015-10-27T18:36:43.706Z|I-OCEAN7-304-XXXX| 28.02 12.994 40.286 34.349 1499.8535 19:36:47.54 2015-10-27T18:36:43.706Z|I-OCEAN7-304-XXXX| 28.02 12.994 40.286 34.350 1499.8542 19:36:47.65 2015-10-27T18:36:43.706Z|I-OCEAN7-304-XXXX| 28.02 12.994 40.286 34.350 1499.8552 19:36:47.77 2015-10-27T18:36:43.706Z|I-OCEAN7-304-XXXX| 28.01 12.994 40.286 34.350 1499.8549 19:36:47.88 2015-10-27T18:36:43.706Z|I-OCEAN7-304-XXXX| 28.01 12.994 40.287 34.350 1499.8558 19:36:48.01 2015-10-27T18:36:43.706Z|I-OCEAN7-304-XXXX| 28.03 12.994 40.287 34.351 1499.8562 19:36:48.12 2015-10-27T18:36:43.706Z|I-OCEAN7-304-XXXX| 28.01 12.994 40.287 34.350 1499.8552 19:36:48.24 2015-10-27T18:36:43.706Z|I-OCEAN7-304-XXXX| 28.01 12.994 40.286 34.350 1499.8547 19:36:48.35 2015-10-27T18:36:43.706Z|I-OCEAN7-304-XXXX| 27.97 12.994 40.286 34.350 1499.8546 19:36:48.46 2015-10-27T18:36:45.793Z|I-OCEAN7-304-XXXX| 27.97 12.995 40.286 34.349 1499.8545 19:36:48.59 2015-10-27T18:36:45.793Z|I-OCEAN7-304-XXXX| 27.94 12.995 40.285 34.349 1499.8536 19:36:48.70 2015-10-27T18:36:45.793Z|I-OCEAN7-304-XXXX| 27.94 12.994 40.285 34.348 1499.8529 19:36:48.81 2015-10-27T18:36:45.793Z|I-OCEAN7-304-XXXX| 27.94 12.995 40.284 34.347 1499.8521 19:36:48.92 2015-10-27T18:36:45.793Z|I-OCEAN7-304-XXXX| 27.95 12.995 40.283 34.346 1499.8522 19:36:49.06 2015-10-27T18:36:45.793Z|I-OCEAN7-304-XXXX| 27.95 12.995 40.283 34.346 1499.8512 19:36:49.17 2015-10-27T18:36:45.793Z|I-OCEAN7-304-XXXX| 27.92 12.995 40.282 34.345 1499.8500 19:36:49.28 2015-10-27T18:36:45.793Z|I-OCEAN7-304-XXXX| 27.92 12.995 40.280 34.344 1499.8480 19:36:49.39 2015-10-27T18:36:45.793Z|I-OCEAN7-304-XXXX| 27.92 12.994 40.280 34.344 1499.8467 19:36:49.51 2015-10-27T18:36:45.793Z|I-OCEAN7-304-XXXX| 27.92 12.994 40.279 34.343 1499.8456 19:36:49.62 2015-10-27T18:36:45.793Z|I-OCEAN7-304-XXXX| 27.88 12.994 40.278 34.342 1499.8435 19:36:49.73 2015-10-27T18:36:45.793Z|I-OCEAN7-304-XXXX| 27.88 12.994 40.278 34.342 1499.8429 19:36:49.84 2015-10-27T18:36:45.793Z|I-OCEAN7-304-XXXX| 27.88 12.994 40.277 34.341 1499.8423 19:36:49.96 2015-10-27T18:36:45.793Z|I-OCEAN7-304-XXXX| 27.88 12.994 40.276 34.340 1499.8416 19:36:50.09 2015-10-27T18:36:45.793Z|I-OCEAN7-304-XXXX| 27.88 12.994 40.276 34.340 1499.8407 19:36:50.20 2015-10-27T18:36:45.793Z|I-OCEAN7-304-XXXX| 27.87 12.994 40.276 34.340 1499.8401 19:36:50.31 2015-10-27T18:36:45.793Z|I-OCEAN7-304-XXXX| 27.87 12.994 40.276 34.340 1499.8394 19:36:50.42 2015-10-27T18:36:45.793Z|I-OCEAN7-304-XXXX| 27.84 12.993 40.275 34.340 1499.8379 19:36:50.54 2015-10-27T18:36:46.608Z|I-OCEAN7-304-XXXX| 27.85 12.993 40.275 34.340 1499.8381 19:36:50.65 2015-10-27T18:36:46.608Z|I-OCEAN7-304-XXXX| 27.86 12.993 40.276 34.341 1499.8387 19:36:50.76 2015-10-27T18:36:46.608Z|I-OCEAN7-304-XXXX| 27.84 12.993 40.277 34.342 1499.8396 19:36:50.87 2015-10-27T18:36:46.608Z|I-OCEAN7-304-XXXX| 27.80 12.993 40.278 34.343 1499.8401 19:36:51.01 2015-10-27T18:36:46.608Z|I-OCEAN7-304-XXXX| 27.81 12.993 40.280 34.344 1499.8418 19:36:51.14 2015-10-27T18:36:46.608Z|I-OCEAN7-304-XXXX| 27.81 12.993 40.280 34.345 1499.8433 19:36:51.25 2015-10-27T18:36:48.746Z|I-OCEAN7-304-XXXX| 27.79 12.994 40.281 34.345 1499.8444 19:36:51.36 2015-10-27T18:36:48.746Z|I-OCEAN7-304-XXXX| 27.78 12.994 40.282 34.346 1499.8453 19:36:51.52 2015-10-27T18:36:48.746Z|I-OCEAN7-304-XXXX| 27.81 12.994 40.282 34.346 1499.8457 19:36:51.63 2015-10-27T18:36:48.746Z|I-OCEAN7-304-XXXX| 27.82 12.994 40.282 34.346 1499.8456 19:36:51.75 2015-10-27T18:36:48.746Z|I-OCEAN7-304-XXXX| 27.83 12.993 40.282 34.346 1499.8459 19:36:51.86 2015-10-27T18:36:48.746Z|I-OCEAN7-304-XXXX| 27.85 12.993 40.282 34.347 1499.8456 19:36:51.97 2015-10-27T18:36:48.746Z|I-OCEAN7-304-XXXX| 27.83 12.993 40.282 34.346 1499.8452 19:36:52.10 2015-10-27T18:36:48.746Z|I-OCEAN7-304-XXXX| 27.86 12.993 40.282 34.346 1499.8455 19:36:52.22 2015-10-27T18:36:48.746Z|I-OCEAN7-304-XXXX| 27.84 12.993 40.282 34.346 1499.8452 19:36:52.33 2015-10-27T18:36:48.746Z|I-OCEAN7-304-XXXX| 27.86 12.993 40.281 34.346 1499.8442 19:36:52.45 2015-10-27T18:36:48.746Z|I-OCEAN7-304-XXXX| 27.82 12.993 40.280 34.344 1499.8420 19:36:52.56 2015-10-27T18:36:48.746Z|I-OCEAN7-304-XXXX| 27.78 12.993 40.280 34.345 1499.8422 19:36:52.67 2015-10-27T18:36:48.746Z|I-OCEAN7-304-XXXX| 27.78 12.993 40.280 34.345 1499.8428 19:36:52.78 2015-10-27T18:36:48.746Z|I-OCEAN7-304-XXXX| 27.78 12.993 40.280 34.345 1499.8425 19:36:52.90 2015-10-27T18:36:48.746Z|I-OCEAN7-304-XXXX| 27.79 12.993 40.280 34.345 1499.8425 19:36:53.04 2015-10-27T18:36:48.746Z|I-OCEAN7-304-XXXX| 27.76 12.993 40.280 34.345 1499.8419 19:36:53.15 2015-10-27T18:36:48.746Z|I-OCEAN7-304-XXXX| 27.80 12.993 40.280 34.345 1499.8420 19:36:53.26 2015-10-27T18:36:48.746Z|I-OCEAN7-304-XXXX| 27.80 12.993 40.285 34.350 1499.8477 19:36:53.38 2015-10-27T18:36:48.746Z|I-OCEAN7-304-XXXX| 27.83 12.993 40.286 34.350 1499.8495 19:36:53.49 2015-10-27T18:36:50.822Z|I-OCEAN7-304-XXXX| 27.87 12.993 40.287 34.351 1499.8510 19:36:53.60 2015-10-27T18:36:50.822Z|I-OCEAN7-304-XXXX| 27.87 12.993 40.287 34.351 1499.8512 19:36:53.73 2015-10-27T18:36:50.822Z|I-OCEAN7-304-XXXX| 27.85 12.993 40.281 34.345 1499.8440 19:36:53.84 2015-10-27T18:36:50.822Z|I-OCEAN7-304-XXXX| 27.86 12.993 40.280 34.344 1499.8435 19:36:53.96 2015-10-27T18:36:50.822Z|I-OCEAN7-304-XXXX| 27.88 12.994 40.279 34.343 1499.8430 19:36:54.09 2015-10-27T18:36:50.822Z|I-OCEAN7-304-XXXX| 27.90 12.994 40.278 34.343 1499.8433 19:36:54.20 2015-10-27T18:36:50.822Z|I-OCEAN7-304-XXXX| 27.91 12.994 40.278 34.342 1499.8424 19:36:54.31 2015-10-27T18:36:50.822Z|I-OCEAN7-304-XXXX| 27.91 12.994 40.277 34.341 1499.8413 19:36:54.42 2015-10-27T18:36:50.822Z|I-OCEAN7-304-XXXX| 27.91 12.994 40.276 34.341 1499.8409 19:36:54.53 2015-10-27T18:36:50.822Z|I-OCEAN7-304-XXXX| 27.95 12.994 40.276 34.341 1499.8419 19:36:54.65 2015-10-27T18:36:50.822Z|I-OCEAN7-304-XXXX| 27.90 12.994 40.278 34.342 1499.8429 19:36:54.76 2015-10-27T18:36:50.822Z|I-OCEAN7-304-XXXX| 27.90 12.994 40.278 34.343 1499.8431 19:36:54.87 2015-10-27T18:36:50.822Z|I-OCEAN7-304-XXXX| 27.90 12.994 40.279 34.343 1499.8440 19:36:55.00 2015-10-27T18:36:50.822Z|I-OCEAN7-304-XXXX| 27.90 12.994 40.279 34.343 1499.8440 19:36:55.11 2015-10-27T18:36:50.823Z|I-OCEAN7-304-XXXX| 27.94 12.994 40.280 34.344 1499.8452 19:36:55.23 2015-10-27T18:36:50.823Z|I-OCEAN7-304-XXXX| 27.95 12.994 40.280 34.344 1499.8452 19:36:55.34 2015-10-27T18:36:50.823Z|I-OCEAN7-304-XXXX| 27.95 12.994 40.280 34.344 1499.8458 19:36:55.45 2015-10-27T18:36:50.823Z|I-OCEAN7-304-XXXX| 27.98 12.994 40.280 34.343 1499.8469 19:36:55.57 2015-10-27T18:36:51.388Z|I-OCEAN7-304-XXXX| 27.99 12.994 40.281 34.344 1499.8489 19:36:55.68 2015-10-27T18:36:51.388Z|I-OCEAN7-304-XXXX| 27.99 12.994 40.283 34.346 1499.8507 19:36:55.79 2015-10-27T18:36:51.388Z|I-OCEAN7-304-XXXX| 27.99 12.994 40.283 34.347 1499.8508 19:36:55.90 2015-10-27T18:36:51.388Z|I-OCEAN7-304-XXXX| 27.99 12.994 40.283 34.347 1499.8513 19:36:56.03 2015-10-27T18:36:52.933Z|I-OCEAN7-304-XXXX| 27.97 12.994 40.283 34.347 1499.8507 19:36:56.15 2015-10-27T18:36:52.933Z|I-OCEAN7-304-XXXX| 28.02 12.994 40.283 34.348 1499.8507 19:36:56.32 2015-10-27T18:36:52.933Z|I-OCEAN7-304-XXXX| 28.02 12.994 40.283 34.347 1499.8494 19:36:56.43 2015-10-27T18:36:52.933Z|I-OCEAN7-304-XXXX| 28.02 12.993 40.282 34.346 1499.8490 19:36:56.55 2015-10-27T18:36:52.933Z|I-OCEAN7-304-XXXX| 28.03 12.994 40.281 34.346 1499.8483 19:36:56.66 2015-10-27T18:36:52.933Z|I-OCEAN7-304-XXXX| 28.03 12.994 40.281 34.346 1499.8484 19:36:56.77 2015-10-27T18:36:52.933Z|I-OCEAN7-304-XXXX| 28.03 12.994 40.281 34.346 1499.8484 19:36:56.88 2015-10-27T18:36:52.934Z|I-OCEAN7-304-XXXX| 28.03 12.993 40.282 34.346 1499.8485 19:36:57.01 2015-10-27T18:36:52.934Z|I-OCEAN7-304-XXXX| 28.07 12.993 40.282 34.346 1499.8486 19:36:57.12 2015-10-27T18:36:52.934Z|I-OCEAN7-304-XXXX| 28.03 12.993 40.282 34.347 1499.8479 19:36:57.23 2015-10-27T18:36:52.934Z|I-OCEAN7-304-XXXX| 28.00 12.993 40.282 34.347 1499.8469 19:36:57.35 2015-10-27T18:36:52.934Z|I-OCEAN7-304-XXXX| 28.05 12.993 40.282 34.347 1499.8475 19:36:57.46 2015-10-27T18:36:52.934Z|I-OCEAN7-304-XXXX| 28.05 12.993 40.282 34.347 1499.8479 19:36:57.57 2015-10-27T18:36:54.950Z|I-OCEAN7-304-XXXX| 28.00 12.993 40.282 34.347 1499.8468 19:36:57.68 2015-10-27T18:36:54.950Z|I-OCEAN7-304-XXXX| 28.08 12.993 40.281 34.346 1499.8472 19:36:57.84 2015-10-27T18:36:54.950Z|I-OCEAN7-304-XXXX| 28.03 12.993 40.281 34.346 1499.8456 19:36:57.95 2015-10-27T18:36:54.950Z|I-OCEAN7-304-XXXX| 28.05 12.993 40.280 34.345 1499.8458 19:36:58.09 2015-10-27T18:36:54.950Z|I-OCEAN7-304-XXXX| 28.05 12.993 40.280 34.345 1499.8466 19:36:58.20 2015-10-27T18:36:54.950Z|I-OCEAN7-304-XXXX| 28.06 12.993 40.280 34.345 1499.8468 19:36:58.31 2015-10-27T18:36:54.950Z|I-OCEAN7-304-XXXX| 28.03 12.993 40.280 34.345 1499.8462 19:36:58.42 2015-10-27T18:36:54.950Z|I-OCEAN7-304-XXXX| 28.03 12.993 40.280 34.345 1499.8455 19:36:58.53 2015-10-27T18:36:54.950Z|I-OCEAN7-304-XXXX| 28.03 12.995 40.280 34.343 1499.8503 19:36:58.65 2015-10-27T18:36:54.950Z|I-OCEAN7-304-XXXX| 28.03 12.995 40.280 34.343 1499.8506 19:36:58.76 2015-10-27T18:36:54.950Z|I-OCEAN7-304-XXXX| 28.03 12.995 40.280 34.343 1499.8506 19:36:58.89 2015-10-27T18:36:54.950Z|I-OCEAN7-304-XXXX| 28.03 12.995 40.279 34.342 1499.8499 19:36:59.02 2015-10-27T18:36:54.950Z|I-OCEAN7-304-XXXX| 28.03 12.995 40.279 34.342 1499.8496 19:36:59.13 2015-10-27T18:36:54.950Z|I-OCEAN7-304-XXXX| 28.02 12.995 40.279 34.342 1499.8496 19:36:59.24 2015-10-27T18:36:54.950Z|I-OCEAN7-304-XXXX| 28.02 12.995 40.279 34.341 1499.8496 19:36:59.35 2015-10-27T18:36:54.950Z|I-OCEAN7-304-XXXX| 28.02 12.996 40.278 34.341 1499.8495 19:36:59.46 2015-10-27T18:36:54.950Z|I-OCEAN7-304-XXXX| 28.00 12.995 40.278 34.341 1499.8484 19:36:59.58 2015-10-27T18:36:54.950Z|I-OCEAN7-304-XXXX| 27.96 12.995 40.278 34.341 1499.8473 19:36:59.69 2015-10-27T18:36:56.318Z|I-OCEAN7-304-XXXX| 28.00 12.995 40.278 34.342 1499.8472 19:36:59.80 2015-10-27T18:36:56.318Z|I-OCEAN7-304-XXXX| 28.00 12.995 40.278 34.342 1499.8463 19:36:59.91 2015-10-27T18:36:56.318Z|I-OCEAN7-304-XXXX| 27.96 12.994 40.278 34.342 1499.8445 19:37:00.05 2015-10-27T18:36:56.318Z|I-OCEAN7-304-XXXX| 27.96 12.995 40.277 34.340 1499.8458 19:37:00.16 2015-10-27T18:36:56.318Z|I-OCEAN7-304-XXXX| 27.96 12.995 40.277 34.340 1499.8455 19:37:00.27 2015-10-27T18:36:56.318Z|I-OCEAN7-304-XXXX| 27.91 12.995 40.280 34.343 1499.8486 19:37:00.38 2015-10-27T18:36:56.318Z|I-OCEAN7-304-XXXX| 27.94 12.995 40.281 34.344 1499.8497 19:37:00.50 2015-10-27T18:36:56.318Z|I-OCEAN7-304-XXXX| 27.98 12.995 40.281 34.344 1499.8502 19:37:00.61 2015-10-27T18:36:56.318Z|I-OCEAN7-304-XXXX| 27.97 12.995 40.281 34.344 1499.8506 19:37:00.72 2015-10-27T18:36:56.318Z|I-OCEAN7-304-XXXX| 27.93 12.995 40.282 34.345 1499.8502 19:37:00.84 2015-10-27T18:36:56.318Z|I-OCEAN7-304-XXXX| 27.93 12.995 40.281 34.344 1499.8503 19:37:00.95 2015-10-27T18:36:58.326Z|I-OCEAN7-304-XXXX| 27.93 12.995 40.281 34.344 1499.8494 19:37:01.08 2015-10-27T18:36:58.326Z|I-OCEAN7-304-XXXX| 27.93 12.995 40.281 34.344 1499.8483 19:37:01.24 2015-10-27T18:36:58.326Z|I-OCEAN7-304-XXXX| 27.92 12.994 40.280 34.344 1499.8464 19:37:01.35 2015-10-27T18:36:58.326Z|I-OCEAN7-304-XXXX| 27.88 12.994 40.279 34.343 1499.8446 19:37:01.48 2015-10-27T18:36:58.326Z|I-OCEAN7-304-XXXX| 27.88 12.994 40.279 34.343 1499.8438 19:37:01.59 2015-10-27T18:36:58.326Z|I-OCEAN7-304-XXXX| 27.88 12.994 40.279 34.343 1499.8428 19:37:01.70 2015-10-27T18:36:58.326Z|I-OCEAN7-304-XXXX| 27.91 12.993 40.278 34.343 1499.8429 19:37:01.81 2015-10-27T18:36:58.326Z|I-OCEAN7-304-XXXX| 27.91 12.993 40.280 34.344 1499.8435 19:37:01.92 2015-10-27T18:36:58.326Z|I-OCEAN7-304-XXXX| 27.91 12.993 40.280 34.345 1499.8436 19:37:02.05 2015-10-27T18:36:58.326Z|I-OCEAN7-304-XXXX| 27.87 12.993 40.282 34.347 1499.8442 19:37:02.17 2015-10-27T18:36:58.326Z|I-OCEAN7-304-XXXX| 27.87 12.993 40.282 34.347 1499.8448 19:37:02.27 2015-10-27T18:36:58.326Z|I-OCEAN7-304-XXXX| 27.87 12.993 40.282 34.346 1499.8458 19:37:02.39 2015-10-27T18:36:58.326Z|I-OCEAN7-304-XXXX| 27.83 12.993 40.282 34.346 1499.8458 19:37:02.50 2015-10-27T18:36:58.326Z|I-OCEAN7-304-XXXX| 27.84 12.994 40.282 34.346 1499.8457 19:37:02.61 2015-10-27T18:36:58.326Z|I-OCEAN7-304-XXXX| 27.89 12.993 40.281 34.346 1499.8453 19:37:02.72 2015-10-27T18:36:58.326Z|I-OCEAN7-304-XXXX| 27.89 12.993 40.280 34.345 1499.8445 19:37:02.83 2015-10-27T18:36:58.326Z|I-OCEAN7-304-XXXX| 27.89 12.993 40.280 34.345 1499.8435 19:37:02.95 2015-10-27T18:36:58.326Z|I-OCEAN7-304-XXXX| 27.88 12.993 40.279 34.344 1499.8423 19:37:03.08