2015-10-27T18:35:01.288Z|I-OCEAN7-304-XXXX| 27.99 12.993 40.300 34.364 1499.8671 19:35:04.02 2015-10-27T18:35:01.288Z|I-OCEAN7-304-XXXX| 27.99 12.993 40.300 34.364 1499.8667 19:35:04.18 2015-10-27T18:35:01.288Z|I-OCEAN7-304-XXXX| 27.96 12.992 40.299 34.364 1499.8649 19:35:04.29 2015-10-27T18:35:01.288Z|I-OCEAN7-304-XXXX| 27.97 12.992 40.300 34.365 1499.8644 19:35:04.40 2015-10-27T18:35:01.288Z|I-OCEAN7-304-XXXX| 27.97 12.991 40.297 34.362 1499.8599 19:35:04.52 2015-10-27T18:35:01.288Z|I-OCEAN7-304-XXXX| 27.98 12.991 40.296 34.362 1499.8586 19:35:04.63 2015-10-27T18:35:01.288Z|I-OCEAN7-304-XXXX| 27.97 12.991 40.298 34.363 1499.8600 19:35:04.74 2015-10-27T18:35:01.288Z|I-OCEAN7-304-XXXX| 27.93 12.991 40.297 34.363 1499.8595 19:35:04.85 2015-10-27T18:35:01.288Z|I-OCEAN7-304-XXXX| 27.93 12.992 40.297 34.362 1499.8602 19:35:04.96 2015-10-27T18:35:01.288Z|I-OCEAN7-304-XXXX| 27.94 12.992 40.297 34.362 1499.8605 19:35:05.10 2015-10-27T18:35:01.288Z|I-OCEAN7-304-XXXX| 27.94 12.992 40.299 34.364 1499.8644 19:35:05.21 2015-10-27T18:35:01.288Z|I-OCEAN7-304-XXXX| 27.94 12.992 40.299 34.364 1499.8643 19:35:05.32 2015-10-27T18:35:01.288Z|I-OCEAN7-304-XXXX| 27.96 12.993 40.300 34.364 1499.8655 19:35:05.43 2015-10-27T18:35:01.288Z|I-OCEAN7-304-XXXX| 27.97 12.993 40.300 34.364 1499.8658 19:35:05.55 2015-10-27T18:35:01.288Z|I-OCEAN7-304-XXXX| 27.92 12.993 40.300 34.364 1499.8661 19:35:05.68 2015-10-27T18:35:01.288Z|I-OCEAN7-304-XXXX| 27.95 12.993 40.300 34.364 1499.8679 19:35:05.79 2015-10-27T18:35:01.288Z|I-OCEAN7-304-XXXX| 27.92 12.994 40.301 34.365 1499.8689 19:35:05.90 2015-10-27T18:35:01.288Z|I-OCEAN7-304-XXXX| 27.97 12.994 40.302 34.365 1499.8711 19:35:06.04 2015-10-27T18:35:03.337Z|I-OCEAN7-304-XXXX| 28.00 12.994 40.301 34.364 1499.8715 19:35:06.15 2015-10-27T18:35:03.337Z|I-OCEAN7-304-XXXX| 27.99 12.994 40.301 34.363 1499.8715 19:35:06.26 2015-10-27T18:35:03.337Z|I-OCEAN7-304-XXXX| 27.99 12.994 40.300 34.363 1499.8711 19:35:06.37 2015-10-27T18:35:03.337Z|I-OCEAN7-304-XXXX| 27.99 12.994 40.300 34.362 1499.8704 19:35:06.48 2015-10-27T18:35:03.337Z|I-OCEAN7-304-XXXX| 27.99 12.994 40.299 34.362 1499.8694 19:35:06.59 2015-10-27T18:35:03.337Z|I-OCEAN7-304-XXXX| 27.99 12.994 40.298 34.362 1499.8678 19:35:06.71 2015-10-27T18:35:03.337Z|I-OCEAN7-304-XXXX| 27.98 12.994 40.298 34.361 1499.8669 19:35:06.82 2015-10-27T18:35:03.337Z|I-OCEAN7-304-XXXX| 27.98 12.994 40.298 34.361 1499.8672 19:35:06.93 2015-10-27T18:35:03.337Z|I-OCEAN7-304-XXXX| 27.96 12.994 40.299 34.362 1499.8674 19:35:07.06 2015-10-27T18:35:03.337Z|I-OCEAN7-304-XXXX| 28.01 12.994 40.298 34.362 1499.8680 19:35:07.17 2015-10-27T18:35:03.337Z|I-OCEAN7-304-XXXX| 28.01 12.994 40.298 34.361 1499.8680 19:35:07.28 2015-10-27T18:35:03.337Z|I-OCEAN7-304-XXXX| 28.01 12.994 40.298 34.361 1499.8672 19:35:07.39 2015-10-27T18:35:03.337Z|I-OCEAN7-304-XXXX| 28.00 12.994 40.298 34.361 1499.8668 19:35:07.51 2015-10-27T18:35:03.337Z|I-OCEAN7-304-XXXX| 28.01 12.994 40.298 34.361 1499.8671 19:35:07.62 2015-10-27T18:35:03.337Z|I-OCEAN7-304-XXXX| 28.01 12.994 40.299 34.362 1499.8678 19:35:07.73 2015-10-27T18:35:03.337Z|I-OCEAN7-304-XXXX| 28.02 12.993 40.300 34.363 1499.8689 19:35:07.84 2015-10-27T18:35:03.337Z|I-OCEAN7-304-XXXX| 28.03 12.993 40.300 34.364 1499.8685 19:35:07.96 2015-10-27T18:35:03.337Z|I-OCEAN7-304-XXXX| 28.03 12.993 40.300 34.363 1499.8680 19:35:08.09 2015-10-27T18:35:03.919Z|I-OCEAN7-304-XXXX| 28.07 12.993 40.299 34.363 1499.8682 19:35:08.22 2015-10-27T18:35:03.919Z|I-OCEAN7-304-XXXX| 28.07 12.993 40.299 34.362 1499.8671 19:35:08.33 2015-10-27T18:35:03.920Z|I-OCEAN7-304-XXXX| 28.02 12.993 40.298 34.362 1499.8656 19:35:08.44 2015-10-27T18:35:03.920Z|I-OCEAN7-304-XXXX| 28.02 12.993 40.297 34.361 1499.8645 19:35:08.55 2015-10-27T18:35:05.959Z|I-OCEAN7-304-XXXX| 28.02 12.993 40.296 34.360 1499.8630 19:35:08.66 2015-10-27T18:35:05.959Z|I-OCEAN7-304-XXXX| 28.02 12.993 40.295 34.359 1499.8619 19:35:08.87 2015-10-27T18:35:05.959Z|I-OCEAN7-304-XXXX| 28.02 12.993 40.295 34.360 1499.8616 19:35:09.00 2015-10-27T18:35:05.959Z|I-OCEAN7-304-XXXX| 28.02 12.993 40.295 34.359 1499.8613 19:35:09.11 2015-10-27T18:35:05.959Z|I-OCEAN7-304-XXXX| 28.02 12.993 40.294 34.359 1499.8605 19:35:09.22 2015-10-27T18:35:05.959Z|I-OCEAN7-304-XXXX| 28.02 12.992 40.294 34.359 1499.8600 19:35:09.33 2015-10-27T18:35:05.959Z|I-OCEAN7-304-XXXX| 27.97 12.992 40.294 34.358 1499.8589 19:35:09.44 2015-10-27T18:35:05.959Z|I-OCEAN7-304-XXXX| 27.96 12.993 40.298 34.363 1499.8641 19:35:09.56 2015-10-27T18:35:05.959Z|I-OCEAN7-304-XXXX| 27.98 12.993 40.298 34.362 1499.8643 19:35:09.67 2015-10-27T18:35:05.959Z|I-OCEAN7-304-XXXX| 27.97 12.993 40.298 34.362 1499.8641 19:35:09.78 2015-10-27T18:35:05.959Z|I-OCEAN7-304-XXXX| 27.97 12.993 40.298 34.362 1499.8646 19:35:09.89 2015-10-27T18:35:05.959Z|I-OCEAN7-304-XXXX| 27.97 12.993 40.294 34.358 1499.8610 19:35:10.03 2015-10-27T18:35:05.959Z|I-OCEAN7-304-XXXX| 27.97 12.993 40.295 34.359 1499.8618 19:35:10.14 2015-10-27T18:35:05.959Z|I-OCEAN7-304-XXXX| 27.98 12.993 40.292 34.356 1499.8593 19:35:10.25 2015-10-27T18:35:05.959Z|I-OCEAN7-304-XXXX| 27.99 12.993 40.292 34.356 1499.8597 19:35:10.36 2015-10-27T18:35:05.959Z|I-OCEAN7-304-XXXX| 27.94 12.994 40.293 34.356 1499.8601 19:35:10.48 2015-10-27T18:35:05.959Z|I-OCEAN7-304-XXXX| 27.93 12.994 40.293 34.356 1499.8606 19:35:10.59 2015-10-27T18:35:07.945Z|I-OCEAN7-304-XXXX| 27.92 12.994 40.300 34.363 1499.8696 19:35:10.70 2015-10-27T18:35:07.945Z|I-OCEAN7-304-XXXX| 27.92 12.994 40.300 34.362 1499.8695 19:35:10.83 2015-10-27T18:35:07.945Z|I-OCEAN7-304-XXXX| 27.91 12.995 40.300 34.362 1499.8696 19:35:10.95 2015-10-27T18:35:07.945Z|I-OCEAN7-304-XXXX| 27.93 12.995 40.299 34.362 1499.8695 19:35:11.08 2015-10-27T18:35:07.946Z|I-OCEAN7-304-XXXX| 27.93 12.995 40.299 34.362 1499.8691 19:35:11.19 2015-10-27T18:35:07.946Z|I-OCEAN7-304-XXXX| 27.92 12.994 40.299 34.362 1499.8691 19:35:11.31 2015-10-27T18:35:07.946Z|I-OCEAN7-304-XXXX| 27.91 12.994 40.290 34.353 1499.8575 19:35:11.42 2015-10-27T18:35:07.946Z|I-OCEAN7-304-XXXX| 27.88 12.994 40.290 34.353 1499.8568 19:35:11.53 2015-10-27T18:35:07.946Z|I-OCEAN7-304-XXXX| 27.87 12.994 40.296 34.359 1499.8634 19:35:11.65 2015-10-27T18:35:07.946Z|I-OCEAN7-304-XXXX| 27.87 12.994 40.296 34.359 1499.8632 19:35:11.76 2015-10-27T18:35:07.946Z|I-OCEAN7-304-XXXX| 27.87 12.994 40.296 34.359 1499.8629 19:35:11.87 2015-10-27T18:35:07.946Z|I-OCEAN7-304-XXXX| 27.88 12.994 40.296 34.360 1499.8638 19:35:12.01 2015-10-27T18:35:07.946Z|I-OCEAN7-304-XXXX| 27.88 12.994 40.297 34.360 1499.8640 19:35:12.12 2015-10-27T18:35:07.946Z|I-OCEAN7-304-XXXX| 27.88 12.994 40.297 34.360 1499.8641 19:35:12.23 2015-10-27T18:35:07.946Z|I-OCEAN7-304-XXXX| 27.85 12.994 40.298 34.361 1499.8636 19:35:12.34 2015-10-27T18:35:07.946Z|I-OCEAN7-304-XXXX| 27.88 12.993 40.298 34.361 1499.8638 19:35:12.46 2015-10-27T18:35:07.946Z|I-OCEAN7-304-XXXX| 27.87 12.993 40.297 34.361 1499.8625 19:35:12.57 2015-10-27T18:35:07.946Z|I-OCEAN7-304-XXXX| 27.87 12.993 40.296 34.360 1499.8619 19:35:12.68 2015-10-27T18:35:09.923Z|I-OCEAN7-304-XXXX| 27.84 12.993 40.296 34.360 1499.8615 19:35:12.79 2015-10-27T18:35:09.923Z|I-OCEAN7-304-XXXX| 27.85 12.993 40.296 34.359 1499.8613 19:35:12.91 2015-10-27T18:35:09.923Z|I-OCEAN7-304-XXXX| 27.89 12.993 40.295 34.359 1499.8613 19:35:13.04 2015-10-27T18:35:09.923Z|I-OCEAN7-304-XXXX| 27.86 12.993 40.294 34.358 1499.8600 19:35:13.15 2015-10-27T18:35:09.923Z|I-OCEAN7-304-XXXX| 27.85 12.993 40.294 34.358 1499.8599 19:35:13.27 2015-10-27T18:35:09.923Z|I-OCEAN7-304-XXXX| 27.88 12.994 40.294 34.357 1499.8599 19:35:13.40 2015-10-27T18:35:09.923Z|I-OCEAN7-304-XXXX| 27.91 12.994 40.293 34.357 1499.8602 19:35:13.51 2015-10-27T18:35:09.923Z|I-OCEAN7-304-XXXX| 27.92 12.994 40.293 34.356 1499.8615 19:35:13.62 2015-10-27T18:35:09.923Z|I-OCEAN7-304-XXXX| 27.92 12.994 40.293 34.356 1499.8621 19:35:13.73 2015-10-27T18:35:09.923Z|I-OCEAN7-304-XXXX| 27.92 12.995 40.294 34.356 1499.8627 19:35:13.85 2015-10-27T18:35:09.923Z|I-OCEAN7-304-XXXX| 27.93 12.995 40.294 34.356 1499.8630 19:35:13.96 2015-10-27T18:35:09.923Z|I-OCEAN7-304-XXXX| 27.92 12.995 40.293 34.356 1499.8621 19:35:14.09 2015-10-27T18:35:09.923Z|I-OCEAN7-304-XXXX| 27.92 12.995 40.299 34.361 1499.8695 19:35:14.20 2015-10-27T18:35:09.923Z|I-OCEAN7-304-XXXX| 27.90 12.995 40.299 34.361 1499.8678 19:35:14.32 2015-10-27T18:35:09.923Z|I-OCEAN7-304-XXXX| 27.98 12.995 40.298 34.361 1499.8688 19:35:14.43 2015-10-27T18:35:09.923Z|I-OCEAN7-304-XXXX| 27.98 12.994 40.297 34.360 1499.8674 19:35:14.54 2015-10-27T18:35:09.923Z|I-OCEAN7-304-XXXX| 27.96 12.994 40.299 34.362 1499.8694 19:35:14.66 2015-10-27T18:35:11.993Z|I-OCEAN7-304-XXXX| 27.96 12.995 40.297 34.360 1499.8676 19:35:14.77 2015-10-27T18:35:11.993Z|I-OCEAN7-304-XXXX| 28.00 12.995 40.297 34.359 1499.8677 19:35:14.88 2015-10-27T18:35:11.993Z|I-OCEAN7-304-XXXX| 28.01 12.995 40.296 34.358 1499.8666 19:35:15.01 2015-10-27T18:35:11.993Z|I-OCEAN7-304-XXXX| 28.01 12.994 40.295 34.358 1499.8652 19:35:15.12 2015-10-27T18:35:11.993Z|I-OCEAN7-304-XXXX| 28.05 12.994 40.295 34.358 1499.8646 19:35:15.24 2015-10-27T18:35:11.993Z|I-OCEAN7-304-XXXX| 28.05 12.994 40.293 34.357 1499.8627 19:35:15.35 2015-10-27T18:35:11.993Z|I-OCEAN7-304-XXXX| 28.05 12.993 40.293 34.356 1499.8612 19:35:15.46 2015-10-27T18:35:11.993Z|I-OCEAN7-304-XXXX| 28.07 12.993 40.292 34.356 1499.8596 19:35:15.57 2015-10-27T18:35:11.993Z|I-OCEAN7-304-XXXX| 28.07 12.993 40.292 34.356 1499.8591 19:35:15.68 2015-10-27T18:35:11.993Z|I-OCEAN7-304-XXXX| 28.07 12.993 40.292 34.356 1499.8586 19:35:15.79 2015-10-27T18:35:11.993Z|I-OCEAN7-304-XXXX| 28.08 12.992 40.292 34.357 1499.8588 19:35:15.92 2015-10-27T18:35:11.993Z|I-OCEAN7-304-XXXX| 28.11 12.993 40.292 34.357 1499.8601 19:35:16.06 2015-10-27T18:35:11.993Z|I-OCEAN7-304-XXXX| 28.11 12.993 40.293 34.357 1499.8607 19:35:16.17 2015-10-27T18:35:11.993Z|I-OCEAN7-304-XXXX| 28.11 12.993 40.293 34.358 1499.8615 19:35:16.28 2015-10-27T18:35:11.993Z|I-OCEAN7-304-XXXX| 28.08 12.992 40.294 34.359 1499.8608 19:35:16.39 2015-10-27T18:35:11.993Z|I-OCEAN7-304-XXXX| 28.08 12.992 40.295 34.360 1499.8611 19:35:16.51 2015-10-27T18:35:11.993Z|I-OCEAN7-304-XXXX| 28.09 12.992 40.295 34.359 1499.8612 19:35:16.62 2015-10-27T18:35:11.993Z|I-OCEAN7-304-XXXX| 28.05 12.992 40.295 34.360 1499.8611 19:35:16.73 2015-10-27T18:35:13.589Z|I-OCEAN7-304-XXXX| 28.03 12.993 40.295 34.359 1499.8615 19:35:16.84 2015-10-27T18:35:13.589Z|I-OCEAN7-304-XXXX| 28.03 12.993 40.295 34.359 1499.8621 19:35:16.95 2015-10-27T18:35:13.589Z|I-OCEAN7-304-XXXX| 28.03 12.993 40.296 34.360 1499.8635 19:35:17.09 2015-10-27T18:35:13.589Z|I-OCEAN7-304-XXXX| 28.04 12.993 40.297 34.361 1499.8644 19:35:17.20 2015-10-27T18:35:13.589Z|I-OCEAN7-304-XXXX| 28.03 12.993 40.298 34.362 1499.8655 19:35:17.31 2015-10-27T18:35:13.589Z|I-OCEAN7-304-XXXX| 28.00 12.993 40.299 34.362 1499.8665 19:35:17.42 2015-10-27T18:35:13.589Z|I-OCEAN7-304-XXXX| 28.00 12.993 40.299 34.363 1499.8674 19:35:17.53 2015-10-27T18:35:13.589Z|I-OCEAN7-304-XXXX| 28.02 12.993 40.300 34.363 1499.8683 19:35:17.65 2015-10-27T18:35:13.589Z|I-OCEAN7-304-XXXX| 28.02 12.993 40.297 34.361 1499.8650 19:35:17.76 2015-10-27T18:35:13.589Z|I-OCEAN7-304-XXXX| 28.02 12.993 40.297 34.360 1499.8655 19:35:17.87 2015-10-27T18:35:13.589Z|I-OCEAN7-304-XXXX| 27.97 12.994 40.297 34.360 1499.8650 19:35:18.00 2015-10-27T18:35:13.589Z|I-OCEAN7-304-XXXX| 27.99 12.994 40.296 34.359 1499.8655 19:35:18.12 2015-10-27T18:35:13.589Z|I-OCEAN7-304-XXXX| 27.99 12.994 40.296 34.359 1499.8650 19:35:18.23 2015-10-27T18:35:15.569Z|I-OCEAN7-304-XXXX| 27.97 12.994 40.295 34.359 1499.8643 19:35:18.34 2015-10-27T18:35:15.569Z|I-OCEAN7-304-XXXX| 27.97 12.994 40.292 34.355 1499.8608 19:35:18.47 2015-10-27T18:35:15.569Z|I-OCEAN7-304-XXXX| 27.93 12.994 40.291 34.355 1499.8589 19:35:18.58 2015-10-27T18:35:15.569Z|I-OCEAN7-304-XXXX| 27.93 12.994 40.291 34.355 1499.8588 19:35:18.69 2015-10-27T18:35:15.569Z|I-OCEAN7-304-XXXX| 27.93 12.994 40.291 34.354 1499.8580 19:35:18.81 2015-10-27T18:35:15.569Z|I-OCEAN7-304-XXXX| 27.94 12.994 40.290 34.354 1499.8578 19:35:18.92 2015-10-27T18:35:15.569Z|I-OCEAN7-304-XXXX| 27.94 12.994 40.290 34.353 1499.8578 19:35:19.05 2015-10-27T18:35:15.569Z|I-OCEAN7-304-XXXX| 27.89 12.994 40.289 34.353 1499.8560 19:35:19.16 2015-10-27T18:35:15.569Z|I-OCEAN7-304-XXXX| 27.87 12.994 40.288 34.352 1499.8539 19:35:19.28 2015-10-27T18:35:15.569Z|I-OCEAN7-304-XXXX| 27.87 12.994 40.287 34.351 1499.8540 19:35:19.39 2015-10-27T18:35:15.569Z|I-OCEAN7-304-XXXX| 27.87 12.994 40.292 34.355 1499.8594 19:35:19.50 2015-10-27T18:35:15.569Z|I-OCEAN7-304-XXXX| 27.85 12.994 40.292 34.355 1499.8583 19:35:19.62 2015-10-27T18:35:15.569Z|I-OCEAN7-304-XXXX| 27.89 12.994 40.291 34.354 1499.8574 19:35:19.73 2015-10-27T18:35:15.569Z|I-OCEAN7-304-XXXX| 27.91 12.994 40.294 34.357 1499.8608 19:35:19.84 2015-10-27T18:35:15.569Z|I-OCEAN7-304-XXXX| 27.91 12.994 40.294 34.358 1499.8611 19:35:19.96 2015-10-27T18:35:15.569Z|I-OCEAN7-304-XXXX| 27.91 12.994 40.294 34.358 1499.8611 19:35:20.09 2015-10-27T18:35:15.569Z|I-OCEAN7-304-XXXX| 27.88 12.993 40.290 34.354 1499.8550 19:35:20.20 2015-10-27T18:35:15.569Z|I-OCEAN7-304-XXXX| 27.91 12.993 40.289 34.353 1499.8550 19:35:20.31 2015-10-27T18:35:16.139Z|I-OCEAN7-304-XXXX| 27.91 12.993 40.288 34.352 1499.8540 19:35:20.43 2015-10-27T18:35:16.139Z|I-OCEAN7-304-XXXX| 27.87 12.994 40.288 34.352 1499.8529 19:35:20.54 2015-10-27T18:35:16.139Z|I-OCEAN7-304-XXXX| 27.86 12.994 40.293 34.356 1499.8582 19:35:20.65 2015-10-27T18:35:16.139Z|I-OCEAN7-304-XXXX| 27.87 12.994 40.294 34.357 1499.8597 19:35:20.77 2015-10-27T18:35:18.127Z|I-OCEAN7-304-XXXX| 27.83 12.994 40.294 34.358 1499.8600 19:35:20.88 2015-10-27T18:35:18.127Z|I-OCEAN7-304-XXXX| 27.83 12.994 40.295 34.358 1499.8615 19:35:21.03 2015-10-27T18:35:18.127Z|I-OCEAN7-304-XXXX| 27.84 12.993 40.290 34.354 1499.8534 19:35:21.15 2015-10-27T18:35:18.127Z|I-OCEAN7-304-XXXX| 27.87 12.993 40.289 34.354 1499.8535 19:35:21.26 2015-10-27T18:35:18.127Z|I-OCEAN7-304-XXXX| 27.87 12.993 40.290 34.355 1499.8545 19:35:21.38 2015-10-27T18:35:18.127Z|I-OCEAN7-304-XXXX| 27.87 12.993 40.291 34.356 1499.8560 19:35:21.49 2015-10-27T18:35:18.127Z|I-OCEAN7-304-XXXX| 27.87 12.993 40.293 34.357 1499.8575 19:35:21.60 2015-10-27T18:35:18.127Z|I-OCEAN7-304-XXXX| 27.87 12.993 40.294 34.359 1499.8595 19:35:21.71 2015-10-27T18:35:18.127Z|I-OCEAN7-304-XXXX| 27.87 12.993 40.296 34.360 1499.8615 19:35:21.83 2015-10-27T18:35:18.127Z|I-OCEAN7-304-XXXX| 27.91 12.993 40.298 34.361 1499.8640 19:35:21.94 2015-10-27T18:35:18.127Z|I-OCEAN7-304-XXXX| 27.93 12.994 40.296 34.360 1499.8633 19:35:22.07 2015-10-27T18:35:18.127Z|I-OCEAN7-304-XXXX| 27.93 12.994 40.296 34.359 1499.8641 19:35:22.19 2015-10-27T18:35:18.127Z|I-OCEAN7-304-XXXX| 27.94 12.994 40.288 34.351 1499.8561 19:35:22.30 2015-10-27T18:35:18.127Z|I-OCEAN7-304-XXXX| 27.97 12.995 40.287 34.350 1499.8566 19:35:22.41 2015-10-27T18:35:18.127Z|I-OCEAN7-304-XXXX| 27.97 12.995 40.287 34.349 1499.8568 19:35:22.52 2015-10-27T18:35:18.127Z|I-OCEAN7-304-XXXX| 27.97 12.995 40.288 34.350 1499.8583 19:35:22.63 2015-10-27T18:35:18.127Z|I-OCEAN7-304-XXXX| 27.97 12.995 40.289 34.351 1499.8597 19:35:22.75 2015-10-27T18:35:18.127Z|I-OCEAN7-304-XXXX| 27.98 12.996 40.289 34.351 1499.8611 19:35:22.86 2015-10-27T18:35:19.059Z|I-OCEAN7-304-XXXX| 28.01 12.996 40.289 34.350 1499.8615 19:35:22.97 2015-10-27T18:35:19.059Z|I-OCEAN7-304-XXXX| 28.01 12.996 40.288 34.350 1499.8605 19:35:23.10 2015-10-27T18:35:19.059Z|I-OCEAN7-304-XXXX| 28.01 12.995 40.287 34.349 1499.8591 19:35:23.22 2015-10-27T18:35:19.059Z|I-OCEAN7-304-XXXX| 28.03 12.995 40.301 34.363 1499.8748 19:35:23.33 2015-10-27T18:35:19.059Z|I-OCEAN7-304-XXXX| 28.03 12.995 40.300 34.362 1499.8737 19:35:23.44 2015-10-27T18:35:19.059Z|I-OCEAN7-304-XXXX| 28.03 12.995 40.299 34.362 1499.8719 19:35:23.57 2015-10-27T18:35:19.059Z|I-OCEAN7-304-XXXX| 28.08 12.995 40.299 34.361 1499.8711 19:35:23.68 2015-10-27T18:35:21.167Z|I-OCEAN7-304-XXXX| 28.11 12.995 40.297 34.359 1499.8693 19:35:23.80 2015-10-27T18:35:21.167Z|I-OCEAN7-304-XXXX| 28.11 12.994 40.291 34.354 1499.8627 19:35:23.96 2015-10-27T18:35:21.167Z|I-OCEAN7-304-XXXX| 28.09 12.994 40.291 34.354 1499.8615 19:35:24.09 2015-10-27T18:35:21.167Z|I-OCEAN7-304-XXXX| 28.09 12.994 40.292 34.355 1499.8622 19:35:24.20 2015-10-27T18:35:21.167Z|I-OCEAN7-304-XXXX| 28.09 12.994 40.293 34.356 1499.8632 19:35:24.31 2015-10-27T18:35:21.167Z|I-OCEAN7-304-XXXX| 28.09 12.994 40.293 34.357 1499.8634 19:35:24.43 2015-10-27T18:35:21.167Z|I-OCEAN7-304-XXXX| 28.06 12.994 40.294 34.357 1499.8635 19:35:24.54 2015-10-27T18:35:21.167Z|I-OCEAN7-304-XXXX| 28.06 12.994 40.294 34.357 1499.8639 19:35:24.65 2015-10-27T18:35:21.167Z|I-OCEAN7-304-XXXX| 28.08 12.994 40.294 34.357 1499.8644 19:35:24.76 2015-10-27T18:35:21.167Z|I-OCEAN7-304-XXXX| 28.09 12.994 40.294 34.357 1499.8647 19:35:24.88 2015-10-27T18:35:21.167Z|I-OCEAN7-304-XXXX| 28.08 12.994 40.295 34.358 1499.8651 19:35:25.01 2015-10-27T18:35:21.167Z|I-OCEAN7-304-XXXX| 28.07 12.994 40.295 34.358 1499.8650 19:35:25.12 2015-10-27T18:35:21.167Z|I-OCEAN7-304-XXXX| 28.07 12.994 40.296 34.359 1499.8663 19:35:25.23 2015-10-27T18:35:21.167Z|I-OCEAN7-304-XXXX| 28.07 12.994 40.296 34.359 1499.8668 19:35:25.34 2015-10-27T18:35:21.167Z|I-OCEAN7-304-XXXX| 28.07 12.994 40.296 34.360 1499.8667 19:35:25.45 2015-10-27T18:35:21.167Z|I-OCEAN7-304-XXXX| 28.06 12.994 40.297 34.360 1499.8673 19:35:25.56 2015-10-27T18:35:21.167Z|I-OCEAN7-304-XXXX| 28.06 12.994 40.298 34.361 1499.8677 19:35:25.67 2015-10-27T18:35:21.167Z|I-OCEAN7-304-XXXX| 28.06 12.994 40.298 34.362 1499.8678 19:35:25.79 2015-10-27T18:35:21.167Z|I-OCEAN7-304-XXXX| 28.01 12.993 40.298 34.362 1499.8671 19:35:25.90 2015-10-27T18:35:23.256Z|I-OCEAN7-304-XXXX| 28.01 12.993 40.299 34.363 1499.8678 19:35:26.03 2015-10-27T18:35:23.256Z|I-OCEAN7-304-XXXX| 28.01 12.993 40.299 34.363 1499.8684 19:35:26.16 2015-10-27T18:35:23.256Z|I-OCEAN7-304-XXXX| 27.99 12.993 40.293 34.357 1499.8612 19:35:26.28 2015-10-27T18:35:23.256Z|I-OCEAN7-304-XXXX| 28.00 12.994 40.294 34.357 1499.8618 19:35:26.39 2015-10-27T18:35:23.256Z|I-OCEAN7-304-XXXX| 27.98 12.994 40.294 34.357 1499.8615 19:35:26.50 2015-10-27T18:35:23.256Z|I-OCEAN7-304-XXXX| 27.97 12.994 40.294 34.357 1499.8619 19:35:26.61 2015-10-27T18:35:23.256Z|I-OCEAN7-304-XXXX| 27.94 12.994 40.294 34.358 1499.8621 19:35:26.73 2015-10-27T18:35:23.256Z|I-OCEAN7-304-XXXX| 27.98 12.994 40.293 34.356 1499.8602 19:35:26.84 2015-10-27T18:35:23.256Z|I-OCEAN7-304-XXXX| 27.97 12.993 40.293 34.356 1499.8596 19:35:26.95 2015-10-27T18:35:23.256Z|I-OCEAN7-304-XXXX| 27.93 12.993 40.292 34.356 1499.8586 19:35:27.09 2015-10-27T18:35:23.256Z|I-OCEAN7-304-XXXX| 27.93 12.993 40.292 34.356 1499.8582 19:35:27.20 2015-10-27T18:35:23.256Z|I-OCEAN7-304-XXXX| 27.89 12.993 40.289 34.353 1499.8541 19:35:27.31 2015-10-27T18:35:23.256Z|I-OCEAN7-304-XXXX| 27.93 12.993 40.288 34.352 1499.8545 19:35:27.43 2015-10-27T18:35:23.256Z|I-OCEAN7-304-XXXX| 27.93 12.994 40.288 34.352 1499.8546 19:35:27.54 2015-10-27T18:35:23.256Z|I-OCEAN7-304-XXXX| 27.90 12.994 40.288 34.352 1499.8545 19:35:27.65 2015-10-27T18:35:23.256Z|I-OCEAN7-304-XXXX| 27.90 12.993 40.288 34.352 1499.8536 19:35:27.76 2015-10-27T18:35:23.256Z|I-OCEAN7-304-XXXX| 27.86 12.993 40.287 34.351 1499.8518 19:35:27.87 2015-10-27T18:35:23.256Z|I-OCEAN7-304-XXXX| 27.83 12.993 40.286 34.350 1499.8497 19:35:28.01 2015-10-27T18:35:25.224Z|I-OCEAN7-304-XXXX| 27.83 12.993 40.284 34.349 1499.8479 19:35:28.12 2015-10-27T18:35:25.224Z|I-OCEAN7-304-XXXX| 27.80 12.993 40.284 34.349 1499.8458 19:35:28.23 2015-10-27T18:35:25.224Z|I-OCEAN7-304-XXXX| 27.83 12.993 40.284 34.349 1499.8459 19:35:28.35 2015-10-27T18:35:25.224Z|I-OCEAN7-304-XXXX| 27.83 12.993 40.284 34.349 1499.8467 19:35:28.46 2015-10-27T18:35:25.224Z|I-OCEAN7-304-XXXX| 27.83 12.993 40.284 34.349 1499.8472 19:35:28.57 2015-10-27T18:35:25.224Z|I-OCEAN7-304-XXXX| 27.82 12.993 40.284 34.349 1499.8474 19:35:28.70 2015-10-27T18:35:25.224Z|I-OCEAN7-304-XXXX| 27.81 12.993 40.284 34.348 1499.8472 19:35:28.81 2015-10-27T18:35:25.224Z|I-OCEAN7-304-XXXX| 27.79 12.994 40.283 34.348 1499.8468 19:35:28.92 2015-10-27T18:35:25.224Z|I-OCEAN7-304-XXXX| 27.81 12.994 40.284 34.348 1499.8472 19:35:29.06 2015-10-27T18:35:25.224Z|I-OCEAN7-304-XXXX| 27.76 12.994 40.282 34.347 1499.8455 19:35:29.17 2015-10-27T18:35:25.224Z|I-OCEAN7-304-XXXX| 27.76 12.994 40.282 34.346 1499.8444 19:35:29.28 2015-10-27T18:35:25.224Z|I-OCEAN7-304-XXXX| 27.77 12.994 40.281 34.345 1499.8440 19:35:29.39 2015-10-27T18:35:25.224Z|I-OCEAN7-304-XXXX| 27.77 12.994 40.282 34.346 1499.8450 19:35:29.51 2015-10-27T18:35:25.224Z|I-OCEAN7-304-XXXX| 27.80 12.994 40.282 34.346 1499.8466 19:35:29.62 2015-10-27T18:35:25.224Z|I-OCEAN7-304-XXXX| 27.80 12.994 40.283 34.347 1499.8480 19:35:29.73 2015-10-27T18:35:25.224Z|I-OCEAN7-304-XXXX| 27.80 12.994 40.284 34.348 1499.8489 19:35:29.84 2015-10-27T18:35:25.224Z|I-OCEAN7-304-XXXX| 27.80 12.994 40.285 34.348 1499.8503 19:35:29.95 2015-10-27T18:35:27.203Z|I-OCEAN7-304-XXXX| 27.83 12.994 40.293 34.356 1499.8595 19:35:30.09 2015-10-27T18:35:27.203Z|I-OCEAN7-304-XXXX| 27.83 12.994 40.293 34.356 1499.8605 19:35:30.20 2015-10-27T18:35:27.203Z|I-OCEAN7-304-XXXX| 27.86 12.994 40.294 34.357 1499.8612 19:35:30.31 2015-10-27T18:35:27.203Z|I-OCEAN7-304-XXXX| 27.89 12.994 40.290 34.353 1499.8568 19:35:30.43 2015-10-27T18:35:27.203Z|I-OCEAN7-304-XXXX| 27.90 12.994 40.289 34.353 1499.8569 19:35:30.54 2015-10-27T18:35:27.203Z|I-OCEAN7-304-XXXX| 27.90 12.994 40.289 34.352 1499.8562 19:35:30.65 2015-10-27T18:35:27.203Z|I-OCEAN7-304-XXXX| 27.90 12.995 40.289 34.352 1499.8569 19:35:30.76 2015-10-27T18:35:27.203Z|I-OCEAN7-304-XXXX| 27.86 12.995 40.288 34.351 1499.8562 19:35:30.88 2015-10-27T18:35:27.203Z|I-OCEAN7-304-XXXX| 27.87 12.995 40.284 34.348 1499.8518 19:35:31.01 2015-10-27T18:35:27.203Z|I-OCEAN7-304-XXXX| 27.91 12.994 40.284 34.348 1499.8518 19:35:31.12 2015-10-27T18:35:27.203Z|I-OCEAN7-304-XXXX| 27.96 12.994 40.288 34.352 1499.8560 19:35:31.25 2015-10-27T18:35:27.203Z|I-OCEAN7-304-XXXX| 27.96 12.994 40.289 34.352 1499.8560 19:35:31.37 2015-10-27T18:35:27.203Z|I-OCEAN7-304-XXXX| 27.96 12.993 40.289 34.353 1499.8557 19:35:31.48 2015-10-27T18:35:27.203Z|I-OCEAN7-304-XXXX| 27.96 12.993 40.289 34.353 1499.8560 19:35:31.59 2015-10-27T18:35:27.203Z|I-OCEAN7-304-XXXX| 28.02 12.994 40.289 34.353 1499.8571 19:35:31.70 2015-10-27T18:35:27.203Z|I-OCEAN7-304-XXXX| 28.01 12.994 40.290 34.354 1499.8585 19:35:31.82 2015-10-27T18:35:27.203Z|I-OCEAN7-304-XXXX| 28.04 12.994 40.297 34.360 1499.8668 19:35:31.93 2015-10-27T18:35:29.283Z|I-OCEAN7-304-XXXX| 28.04 12.994 40.298 34.360 1499.8685 19:35:32.06 2015-10-27T18:35:29.283Z|I-OCEAN7-304-XXXX| 28.00 12.994 40.296 34.358 1499.8661 19:35:32.18 2015-10-27T18:35:29.283Z|I-OCEAN7-304-XXXX| 28.00 12.994 40.295 34.358 1499.8658 19:35:32.29 2015-10-27T18:35:29.283Z|I-OCEAN7-304-XXXX| 28.06 12.994 40.295 34.358 1499.8665 19:35:32.40 2015-10-27T18:35:29.283Z|I-OCEAN7-304-XXXX| 28.06 12.994 40.290 34.354 1499.8597 19:35:32.51 2015-10-27T18:35:29.283Z|I-OCEAN7-304-XXXX| 28.08 12.994 40.291 34.354 1499.8596 19:35:32.62 2015-10-27T18:35:29.283Z|I-OCEAN7-304-XXXX| 28.05 12.993 40.292 34.356 1499.8597 19:35:32.74 2015-10-27T18:35:29.283Z|I-OCEAN7-304-XXXX| 28.05 12.993 40.294 34.357 1499.8623 19:35:32.85 2015-10-27T18:35:29.283Z|I-OCEAN7-304-XXXX| 28.09 12.994 40.295 34.358 1499.8646 19:35:32.97 2015-10-27T18:35:29.283Z|I-OCEAN7-304-XXXX| 28.12 12.994 40.296 34.359 1499.8665 19:35:33.10 2015-10-27T18:35:29.283Z|I-OCEAN7-304-XXXX| 28.10 12.994 40.297 34.360 1499.8677 19:35:33.21 2015-10-27T18:35:29.283Z|I-OCEAN7-304-XXXX| 28.13 12.994 40.297 34.360 1499.8690 19:35:33.33 2015-10-27T18:35:29.283Z|I-OCEAN7-304-XXXX| 28.13 12.994 40.291 34.355 1499.8624 19:35:33.44 2015-10-27T18:35:29.283Z|I-OCEAN7-304-XXXX| 28.13 12.994 40.291 34.355 1499.8624 19:35:33.55 2015-10-27T18:35:29.283Z|I-OCEAN7-304-XXXX| 28.10 12.994 40.291 34.354 1499.8608 19:35:33.66 2015-10-27T18:35:29.283Z|I-OCEAN7-304-XXXX| 28.10 12.993 40.290 34.354 1499.8597 19:35:33.79 2015-10-27T18:35:29.283Z|I-OCEAN7-304-XXXX| 28.10 12.993 40.289 34.353 1499.8584 19:35:33.90 2015-10-27T18:35:29.283Z|I-OCEAN7-304-XXXX| 28.10 12.994 40.289 34.352 1499.8580 19:35:34.03 2015-10-27T18:35:31.341Z|I-OCEAN7-304-XXXX| 28.10 12.994 40.288 34.351 1499.8573 19:35:34.14 2015-10-27T18:35:31.341Z|I-OCEAN7-304-XXXX| 28.10 12.994 40.288 34.351 1499.8575 19:35:34.26 2015-10-27T18:35:31.341Z|I-OCEAN7-304-XXXX| 28.07 12.994 40.289 34.352 1499.8586 19:35:34.37 2015-10-27T18:35:31.341Z|I-OCEAN7-304-XXXX| 28.07 12.994 40.289 34.353 1499.8597 19:35:34.48 2015-10-27T18:35:31.341Z|I-OCEAN7-304-XXXX| 28.08 12.994 40.293 34.356 1499.8634 19:35:34.59 2015-10-27T18:35:31.341Z|I-OCEAN7-304-XXXX| 28.06 12.994 40.291 34.354 1499.8619 19:35:34.71 2015-10-27T18:35:31.341Z|I-OCEAN7-304-XXXX| 28.05 12.994 40.290 34.353 1499.8605 19:35:34.82 2015-10-27T18:35:31.341Z|I-OCEAN7-304-XXXX| 28.05 12.995 40.286 34.349 1499.8567 19:35:34.93 2015-10-27T18:35:31.341Z|I-OCEAN7-304-XXXX| 28.05 12.995 40.286 34.349 1499.8561 19:35:35.06 2015-10-27T18:35:31.341Z|I-OCEAN7-304-XXXX| 28.03 12.994 40.290 34.353 1499.8601 19:35:35.17 2015-10-27T18:35:31.341Z|I-OCEAN7-304-XXXX| 28.02 12.994 40.290 34.353 1499.8596 19:35:35.29 2015-10-27T18:35:31.341Z|I-OCEAN7-304-XXXX| 28.01 12.994 40.290 34.353 1499.8599 19:35:35.40 2015-10-27T18:35:31.341Z|I-OCEAN7-304-XXXX| 28.01 12.994 40.290 34.353 1499.8600 19:35:35.51 2015-10-27T18:35:31.341Z|I-OCEAN7-304-XXXX| 27.99 12.994 40.291 34.354 1499.8601 19:35:35.62 2015-10-27T18:35:31.342Z|I-OCEAN7-304-XXXX| 28.00 12.994 40.291 34.355 1499.8599 19:35:35.73 2015-10-27T18:35:31.342Z|I-OCEAN7-304-XXXX| 28.03 12.994 40.292 34.355 1499.8610 19:35:35.84 2015-10-27T18:35:31.342Z|I-OCEAN7-304-XXXX| 28.03 12.994 40.292 34.356 1499.8618 19:35:35.95 2015-10-27T18:35:31.342Z|I-OCEAN7-304-XXXX| 27.96 12.994 40.292 34.355 1499.8607 19:35:36.08 2015-10-27T18:35:31.804Z|I-OCEAN7-304-XXXX| 27.95 12.994 40.292 34.355 1499.8601 19:35:36.20 2015-10-27T18:35:31.804Z|I-OCEAN7-304-XXXX| 27.91 12.994 40.291 34.354 1499.8589 19:35:36.33 2015-10-27T18:35:31.804Z|I-OCEAN7-304-XXXX| 27.90 12.994 40.291 34.354 1499.8589 19:35:36.44 2015-10-27T18:35:33.913Z|I-OCEAN7-304-XXXX| 27.92 12.994 40.291 34.355 1499.8589 19:35:36.55 2015-10-27T18:35:33.913Z|I-OCEAN7-304-XXXX| 27.92 12.994 40.291 34.355 1499.8583 19:35:36.71 2015-10-27T18:35:33.913Z|I-OCEAN7-304-XXXX| 27.92 12.994 40.291 34.354 1499.8575 19:35:36.82 2015-10-27T18:35:33.913Z|I-OCEAN7-304-XXXX| 27.89 12.994 40.290 34.354 1499.8566 19:35:36.93 2015-10-27T18:35:33.913Z|I-OCEAN7-304-XXXX| 27.89 12.994 40.291 34.354 1499.8571 19:35:37.07 2015-10-27T18:35:33.913Z|I-OCEAN7-304-XXXX| 27.89 12.994 40.291 34.355 1499.8578 19:35:37.18 2015-10-27T18:35:33.913Z|I-OCEAN7-304-XXXX| 27.85 12.994 40.291 34.355 1499.8573 19:35:37.29 2015-10-27T18:35:33.913Z|I-OCEAN7-304-XXXX| 27.85 12.994 40.291 34.355 1499.8567 19:35:37.40 2015-10-27T18:35:33.913Z|I-OCEAN7-304-XXXX| 27.85 12.994 40.290 34.353 1499.8557 19:35:37.51 2015-10-27T18:35:33.913Z|I-OCEAN7-304-XXXX| 27.85 12.994 40.289 34.352 1499.8547 19:35:37.62 2015-10-27T18:35:33.913Z|I-OCEAN7-304-XXXX| 27.81 12.994 40.288 34.352 1499.8533 19:35:37.74 2015-10-27T18:35:33.913Z|I-OCEAN7-304-XXXX| 27.85 12.994 40.288 34.351 1499.8530 19:35:37.85 2015-10-27T18:35:33.914Z|I-OCEAN7-304-XXXX| 27.84 12.994 40.287 34.351 1499.8528 19:35:37.96 2015-10-27T18:35:33.914Z|I-OCEAN7-304-XXXX| 27.84 12.994 40.278 34.342 1499.8429 19:35:38.10 2015-10-27T18:35:33.914Z|I-OCEAN7-304-XXXX| 27.84 12.994 40.276 34.340 1499.8411 19:35:38.21 2015-10-27T18:35:33.914Z|I-OCEAN7-304-XXXX| 27.83 12.994 40.278 34.341 1499.8428 19:35:38.32 2015-10-27T18:35:33.914Z|I-OCEAN7-304-XXXX| 27.83 12.994 40.278 34.342 1499.8434 19:35:38.43 2015-10-27T18:35:33.914Z|I-OCEAN7-304-XXXX| 27.83 12.994 40.279 34.342 1499.8441 19:35:38.54 2015-10-27T18:35:33.914Z|I-OCEAN7-304-XXXX| 27.83 12.994 40.288 34.351 1499.8542 19:35:38.65 2015-10-27T18:35:35.994Z|I-OCEAN7-304-XXXX| 27.82 12.994 40.288 34.351 1499.8545 19:35:38.76 2015-10-27T18:35:35.994Z|I-OCEAN7-304-XXXX| 27.85 12.994 40.288 34.351 1499.8551 19:35:38.89 2015-10-27T18:35:35.994Z|I-OCEAN7-304-XXXX| 27.85 12.994 40.288 34.352 1499.8549 19:35:39.02 2015-10-27T18:35:35.994Z|I-OCEAN7-304-XXXX| 27.86 12.994 40.294 34.357 1499.8616 19:35:39.14 2015-10-27T18:35:35.994Z|I-OCEAN7-304-XXXX| 27.86 12.995 40.295 34.357 1499.8627 19:35:39.25 2015-10-27T18:35:35.994Z|I-OCEAN7-304-XXXX| 27.85 12.994 40.295 34.358 1499.8627 19:35:39.36 2015-10-27T18:35:35.994Z|I-OCEAN7-304-XXXX| 27.85 12.995 40.295 34.358 1499.8635 19:35:39.47 2015-10-27T18:35:35.994Z|I-OCEAN7-304-XXXX| 27.86 12.995 40.296 34.359 1499.8645 19:35:39.58 2015-10-27T18:35:35.994Z|I-OCEAN7-304-XXXX| 27.86 12.995 40.294 34.357 1499.8627 19:35:39.70 2015-10-27T18:35:35.994Z|I-OCEAN7-304-XXXX| 27.84 12.994 40.293 34.356 1499.8607 19:35:39.81 2015-10-27T18:35:35.994Z|I-OCEAN7-304-XXXX| 27.85 12.994 40.293 34.356 1499.8597 19:35:39.92 2015-10-27T18:35:35.994Z|I-OCEAN7-304-XXXX| 27.87 12.994 40.292 34.355 1499.8593 19:35:40.05 2015-10-27T18:35:35.994Z|I-OCEAN7-304-XXXX| 27.87 12.994 40.291 34.354 1499.8578 19:35:40.17 2015-10-27T18:35:35.994Z|I-OCEAN7-304-XXXX| 27.91 12.994 40.291 34.354 1499.8585 19:35:40.28 2015-10-27T18:35:35.994Z|I-OCEAN7-304-XXXX| 27.92 12.994 40.290 34.353 1499.8583 19:35:40.39 2015-10-27T18:35:35.994Z|I-OCEAN7-304-XXXX| 27.92 12.994 40.289 34.353 1499.8574 19:35:40.50 2015-10-27T18:35:35.994Z|I-OCEAN7-304-XXXX| 27.90 12.994 40.290 34.353 1499.8575 19:35:40.62 2015-10-27T18:35:35.994Z|I-OCEAN7-304-XXXX| 27.90 12.994 40.291 34.354 1499.8588 19:35:40.73 2015-10-27T18:35:36.560Z|I-OCEAN7-304-XXXX| 27.93 12.994 40.292 34.355 1499.8597 19:35:40.84 2015-10-27T18:35:36.560Z|I-OCEAN7-304-XXXX| 27.93 12.994 40.293 34.356 1499.8607 19:35:40.95 2015-10-27T18:35:36.560Z|I-OCEAN7-304-XXXX| 27.93 12.994 40.293 34.356 1499.8610 19:35:41.09 2015-10-27T18:35:36.560Z|I-OCEAN7-304-XXXX| 27.92 12.994 40.293 34.356 1499.8605 19:35:41.20 2015-10-27T18:35:36.809Z|I-OCEAN7-304-XXXX| 27.91 12.994 40.292 34.355 1499.8605 19:35:41.31 2015-10-27T18:35:36.809Z|I-OCEAN7-304-XXXX| 27.93 12.994 40.298 34.361 1499.8668 19:35:41.44 2015-10-27T18:35:38.963Z|I-OCEAN7-304-XXXX| 27.93 12.994 40.298 34.360 1499.8668 19:35:41.56 2015-10-27T18:35:38.963Z|I-OCEAN7-304-XXXX| 27.93 12.994 40.297 34.360 1499.8666 19:35:41.76 2015-10-27T18:35:38.963Z|I-OCEAN7-304-XXXX| 27.98 12.994 40.297 34.360 1499.8671 19:35:41.87 2015-10-27T18:35:38.963Z|I-OCEAN7-304-XXXX| 28.05 12.994 40.297 34.360 1499.8678 19:35:42.00 2015-10-27T18:35:38.963Z|I-OCEAN7-304-XXXX| 28.05 12.994 40.297 34.360 1499.8674 19:35:42.12 2015-10-27T18:35:38.963Z|I-OCEAN7-304-XXXX| 28.01 12.994 40.297 34.360 1499.8665 19:35:42.23 2015-10-27T18:35:38.963Z|I-OCEAN7-304-XXXX| 28.01 12.994 40.297 34.361 1499.8666 19:35:42.34 2015-10-27T18:35:38.963Z|I-OCEAN7-304-XXXX| 28.02 12.994 40.296 34.360 1499.8660 19:35:42.45 2015-10-27T18:35:38.963Z|I-OCEAN7-304-XXXX| 28.00 12.994 40.296 34.359 1499.8650 19:35:42.56 2015-10-27T18:35:38.963Z|I-OCEAN7-304-XXXX| 28.00 12.994 40.295 34.358 1499.8639 19:35:42.67 2015-10-27T18:35:38.963Z|I-OCEAN7-304-XXXX| 28.03 12.994 40.294 34.357 1499.8632 19:35:42.78 2015-10-27T18:35:38.963Z|I-OCEAN7-304-XXXX| 28.06 12.994 40.293 34.356 1499.8618 19:35:42.90 2015-10-27T18:35:38.963Z|I-OCEAN7-304-XXXX| 28.06 12.994 40.292 34.355 1499.8607 19:35:43.03 2015-10-27T18:35:38.963Z|I-OCEAN7-304-XXXX| 28.02 12.993 40.290 34.354 1499.8577 19:35:43.14 2015-10-27T18:35:38.963Z|I-OCEAN7-304-XXXX| 28.03 12.993 40.288 34.352 1499.8558 19:35:43.25 2015-10-27T18:35:38.963Z|I-OCEAN7-304-XXXX| 28.03 12.994 40.287 34.351 1499.8544 19:35:43.37 2015-10-27T18:35:38.963Z|I-OCEAN7-304-XXXX| 28.03 12.994 40.285 34.349 1499.8531 19:35:43.48 2015-10-27T18:35:38.963Z|I-OCEAN7-304-XXXX| 28.01 12.994 40.284 34.348 1499.8524 19:35:43.59 2015-10-27T18:35:38.963Z|I-OCEAN7-304-XXXX| 28.01 12.994 40.283 34.346 1499.8517 19:35:43.70 2015-10-27T18:35:39.656Z|I-OCEAN7-304-XXXX| 28.02 12.995 40.285 34.348 1499.8551 19:35:43.81 2015-10-27T18:35:39.656Z|I-OCEAN7-304-XXXX| 28.02 12.995 40.286 34.349 1499.8567 19:35:43.92 2015-10-27T18:35:39.656Z|I-OCEAN7-304-XXXX| 27.99 12.995 40.288 34.350 1499.8585 19:35:44.07 2015-10-27T18:35:39.656Z|I-OCEAN7-304-XXXX| 27.99 12.995 40.289 34.352 1499.8610 19:35:44.18 2015-10-27T18:35:39.656Z|I-OCEAN7-304-XXXX| 27.99 12.995 40.292 34.354 1499.8641 19:35:44.29 2015-10-27T18:35:40.395Z|I-OCEAN7-304-XXXX| 27.99 12.995 40.298 34.360 1499.8710 19:35:44.41 2015-10-27T18:35:40.395Z|I-OCEAN7-304-XXXX| 27.99 12.995 40.299 34.361 1499.8721 19:35:44.56 2015-10-27T18:35:40.395Z|I-OCEAN7-304-XXXX| 27.96 12.995 40.298 34.359 1499.8691 19:35:44.68 2015-10-27T18:35:40.395Z|I-OCEAN7-304-XXXX| 27.97 12.995 40.297 34.359 1499.8682 19:35:44.79 2015-10-27T18:35:40.395Z|I-OCEAN7-304-XXXX| 27.97 12.995 40.296 34.359 1499.8674 19:35:44.90 2015-10-27T18:35:40.395Z|I-OCEAN7-304-XXXX| 27.97 12.995 40.290 34.352 1499.8594 19:35:45.03 2015-10-27T18:35:41.130Z|I-OCEAN7-304-XXXX| 27.94 12.995 40.293 34.356 1499.8624 19:35:45.15 2015-10-27T18:35:41.130Z|I-OCEAN7-304-XXXX| 27.95 12.994 40.294 34.357 1499.8635 19:35:45.31 2015-10-27T18:35:41.130Z|I-OCEAN7-304-XXXX| 27.98 12.994 40.295 34.358 1499.8636 19:35:45.42 2015-10-27T18:35:41.130Z|I-OCEAN7-304-XXXX| 27.98 12.994 40.295 34.358 1499.8628 19:35:45.53 2015-10-27T18:35:41.130Z|I-OCEAN7-304-XXXX| 27.98 12.993 40.294 34.358 1499.8607 19:35:45.64 2015-10-27T18:35:41.130Z|I-OCEAN7-304-XXXX| 27.97 12.993 40.294 34.358 1499.8606 19:35:45.76 2015-10-27T18:35:42.915Z|I-OCEAN7-304-XXXX| 27.97 12.992 40.290 34.356 1499.8533 19:35:45.87 2015-10-27T18:35:42.915Z|I-OCEAN7-304-XXXX| 28.00 12.992 40.289 34.355 1499.8523 19:35:46.05 2015-10-27T18:35:42.915Z|I-OCEAN7-304-XXXX| 28.00 12.991 40.288 34.354 1499.8508 19:35:46.16 2015-10-27T18:35:42.915Z|I-OCEAN7-304-XXXX| 27.99 12.992 40.288 34.354 1499.8503 19:35:46.27 2015-10-27T18:35:42.915Z|I-OCEAN7-304-XXXX| 28.01 12.992 40.288 34.354 1499.8510 19:35:46.38 2015-10-27T18:35:42.915Z|I-OCEAN7-304-XXXX| 28.00 12.992 40.288 34.354 1499.8518 19:35:46.49 2015-10-27T18:35:42.915Z|I-OCEAN7-304-XXXX| 27.96 12.992 40.291 34.356 1499.8547 19:35:46.61 2015-10-27T18:35:42.915Z|I-OCEAN7-304-XXXX| 27.96 12.992 40.292 34.357 1499.8556 19:35:46.74 2015-10-27T18:35:42.915Z|I-OCEAN7-304-XXXX| 27.96 12.993 40.293 34.357 1499.8575 19:35:46.85 2015-10-27T18:35:42.915Z|I-OCEAN7-304-XXXX| 27.98 12.993 40.294 34.358 1499.8604 19:35:46.96 2015-10-27T18:35:42.916Z|I-OCEAN7-304-XXXX| 28.01 12.993 40.292 34.356 1499.8590 19:35:47.10 2015-10-27T18:35:42.916Z|I-OCEAN7-304-XXXX| 28.01 12.994 40.291 34.355 1499.8597 19:35:47.21 2015-10-27T18:35:42.916Z|I-OCEAN7-304-XXXX| 27.94 12.994 40.294 34.357 1499.8622 19:35:47.32 2015-10-27T18:35:42.916Z|I-OCEAN7-304-XXXX| 27.92 12.994 40.293 34.356 1499.8613 19:35:47.44 2015-10-27T18:35:42.916Z|I-OCEAN7-304-XXXX| 27.98 12.994 40.294 34.357 1499.8634 19:35:47.55 2015-10-27T18:35:44.985Z|I-OCEAN7-304-XXXX| 27.98 12.995 40.295 34.357 1499.8658 19:35:47.66 2015-10-27T18:35:44.985Z|I-OCEAN7-304-XXXX| 27.93 12.995 40.296 34.359 1499.8672 19:35:47.86 2015-10-27T18:35:44.985Z|I-OCEAN7-304-XXXX| 27.93 12.995 40.298 34.360 1499.8691 19:35:48.00 2015-10-27T18:35:44.985Z|I-OCEAN7-304-XXXX| 27.97 12.995 40.299 34.361 1499.8713 19:35:48.11 2015-10-27T18:35:44.985Z|I-OCEAN7-304-XXXX| 27.93 12.996 40.301 34.362 1499.8730 19:35:48.22 2015-10-27T18:35:44.985Z|I-OCEAN7-304-XXXX| 27.93 12.996 40.302 34.363 1499.8746 19:35:48.33 2015-10-27T18:35:44.985Z|I-OCEAN7-304-XXXX| 27.96 12.996 40.301 34.363 1499.8743 19:35:48.45 2015-10-27T18:35:44.985Z|I-OCEAN7-304-XXXX| 27.96 12.996 40.301 34.363 1499.8739 19:35:48.56 2015-10-27T18:35:44.985Z|I-OCEAN7-304-XXXX| 27.96 12.996 40.300 34.361 1499.8722 19:35:48.67 2015-10-27T18:35:44.985Z|I-OCEAN7-304-XXXX| 27.96 12.995 40.297 34.359 1499.8695 19:35:48.78 2015-10-27T18:35:44.985Z|I-OCEAN7-304-XXXX| 27.96 12.995 40.293 34.355 1499.8643 19:35:48.90 2015-10-27T18:35:44.985Z|I-OCEAN7-304-XXXX| 27.96 12.995 40.293 34.355 1499.8641 19:35:49.03 2015-10-27T18:35:44.985Z|I-OCEAN7-304-XXXX| 27.96 12.996 40.293 34.355 1499.8650 19:35:49.14 2015-10-27T18:35:44.985Z|I-OCEAN7-304-XXXX| 27.95 12.993 40.294 34.358 1499.8593 19:35:49.25 2015-10-27T18:35:44.985Z|I-OCEAN7-304-XXXX| 27.96 12.993 40.294 34.359 1499.8597 19:35:49.38 2015-10-27T18:35:44.985Z|I-OCEAN7-304-XXXX| 27.92 12.993 40.294 34.359 1499.8590 19:35:49.50 2015-10-27T18:35:44.985Z|I-OCEAN7-304-XXXX| 27.92 12.992 40.295 34.360 1499.8586 19:35:49.61 2015-10-27T18:35:44.985Z|I-OCEAN7-304-XXXX| 27.97 12.992 40.296 34.361 1499.8597 19:35:49.72 2015-10-27T18:35:45.320Z|I-OCEAN7-304-XXXX| 27.97 12.992 40.296 34.361 1499.8590 19:35:49.83 2015-10-27T18:35:45.320Z|I-OCEAN7-304-XXXX| 27.97 12.992 40.289 34.355 1499.8514 19:35:49.95 2015-10-27T18:35:47.100Z|I-OCEAN7-304-XXXX| 27.95 12.992 40.290 34.355 1499.8519 19:35:50.08 2015-10-27T18:35:47.101Z|I-OCEAN7-304-XXXX| 27.94 12.992 40.290 34.356 1499.8533 19:35:50.24 2015-10-27T18:35:47.101Z|I-OCEAN7-304-XXXX| 27.94 12.992 40.290 34.356 1499.8536 19:35:50.35 2015-10-27T18:35:47.101Z|I-OCEAN7-304-XXXX| 27.94 12.992 40.295 34.360 1499.8593 19:35:50.46 2015-10-27T18:35:47.101Z|I-OCEAN7-304-XXXX| 27.94 12.992 40.295 34.360 1499.8599 19:35:50.58 2015-10-27T18:35:47.101Z|I-OCEAN7-304-XXXX| 27.94 12.993 40.295 34.359 1499.8608 19:35:50.69 2015-10-27T18:35:47.101Z|I-OCEAN7-304-XXXX| 27.95 12.993 40.295 34.359 1499.8625 19:35:50.80 2015-10-27T18:35:47.101Z|I-OCEAN7-304-XXXX| 27.91 12.994 40.296 34.360 1499.8630 19:35:50.92 2015-10-27T18:35:47.101Z|I-OCEAN7-304-XXXX| 27.93 12.994 40.292 34.356 1499.8600 19:35:51.05 2015-10-27T18:35:47.101Z|I-OCEAN7-304-XXXX| 27.93 12.994 40.292 34.355 1499.8590 19:35:51.16 2015-10-27T18:35:47.101Z|I-OCEAN7-304-XXXX| 27.90 12.994 40.292 34.355 1499.8585 19:35:51.28 2015-10-27T18:35:47.101Z|I-OCEAN7-304-XXXX| 27.93 12.994 40.291 34.355 1499.8580 19:35:51.39 2015-10-27T18:35:47.101Z|I-OCEAN7-304-XXXX| 27.92 12.994 40.290 34.354 1499.8577 19:35:51.50 2015-10-27T18:35:47.101Z|I-OCEAN7-304-XXXX| 27.93 12.994 40.289 34.353 1499.8568 19:35:51.62 2015-10-27T18:35:47.101Z|I-OCEAN7-304-XXXX| 27.96 12.994 40.289 34.352 1499.8562 19:35:51.73 2015-10-27T18:35:49.072Z|I-OCEAN7-304-XXXX| 27.96 12.994 40.288 34.351 1499.8552 19:35:51.84 2015-10-27T18:35:49.072Z|I-OCEAN7-304-XXXX| 27.90 12.994 40.288 34.352 1499.8547 19:35:51.97 2015-10-27T18:35:49.072Z|I-OCEAN7-304-XXXX| 27.91 12.994 40.289 34.353 1499.8563 19:35:52.11 2015-10-27T18:35:49.072Z|I-OCEAN7-304-XXXX| 27.91 12.994 40.290 34.353 1499.8574 19:35:52.22 2015-10-27T18:35:49.072Z|I-OCEAN7-304-XXXX| 27.91 12.994 40.290 34.353 1499.8582 19:35:52.33 2015-10-27T18:35:49.072Z|I-OCEAN7-304-XXXX| 27.90 12.994 40.291 34.354 1499.8583 19:35:52.44 2015-10-27T18:35:49.072Z|I-OCEAN7-304-XXXX| 27.90 12.994 40.291 34.355 1499.8582 19:35:52.56 2015-10-27T18:35:49.072Z|I-OCEAN7-304-XXXX| 27.90 12.994 40.291 34.355 1499.8578 19:35:52.67 2015-10-27T18:35:49.072Z|I-OCEAN7-304-XXXX| 27.90 12.993 40.291 34.355 1499.8574 19:35:52.78 2015-10-27T18:35:49.072Z|I-OCEAN7-304-XXXX| 27.87 12.993 40.291 34.355 1499.8568 19:35:52.89 2015-10-27T18:35:49.072Z|I-OCEAN7-304-XXXX| 27.87 12.994 40.291 34.355 1499.8569 19:35:53.02 2015-10-27T18:35:49.072Z|I-OCEAN7-304-XXXX| 27.87 12.994 40.292 34.355 1499.8580 19:35:53.13 2015-10-27T18:35:49.072Z|I-OCEAN7-304-XXXX| 27.87 12.994 40.292 34.355 1499.8591 19:35:53.24 2015-10-27T18:35:49.072Z|I-OCEAN7-304-XXXX| 27.87 12.994 40.292 34.356 1499.8597 19:35:53.36 2015-10-27T18:35:49.072Z|I-OCEAN7-304-XXXX| 27.89 12.994 40.292 34.355 1499.8599 19:35:53.47 2015-10-27T18:35:49.072Z|I-OCEAN7-304-XXXX| 27.88 12.994 40.292 34.356 1499.8595 19:35:53.58 2015-10-27T18:35:49.072Z|I-OCEAN7-304-XXXX| 27.88 12.994 40.292 34.355 1499.8591 19:35:53.69 2015-10-27T18:35:49.072Z|I-OCEAN7-304-XXXX| 27.87 12.994 40.291 34.354 1499.8574 19:35:53.81 2015-10-27T18:35:50.691Z|I-OCEAN7-304-XXXX| 27.88 12.994 40.290 34.354 1499.8562 19:35:53.92 2015-10-27T18:35:50.691Z|I-OCEAN7-304-XXXX| 27.88 12.994 40.290 34.354 1499.8556 19:35:54.05 2015-10-27T18:35:50.691Z|I-OCEAN7-304-XXXX| 27.88 12.993 40.289 34.353 1499.8547 19:35:54.16 2015-10-27T18:35:50.691Z|I-OCEAN7-304-XXXX| 27.91 12.993 40.289 34.353 1499.8552 19:35:54.28 2015-10-27T18:35:50.691Z|I-OCEAN7-304-XXXX| 27.92 12.994 40.289 34.353 1499.8557 19:35:54.39 2015-10-27T18:35:50.691Z|I-OCEAN7-304-XXXX| 27.92 12.994 40.289 34.352 1499.8561 19:35:54.52 2015-10-27T18:35:50.691Z|I-OCEAN7-304-XXXX| 27.90 12.994 40.289 34.352 1499.8566 19:35:54.63 2015-10-27T18:35:50.691Z|I-OCEAN7-304-XXXX| 27.87 12.994 40.290 34.353 1499.8566 19:35:54.74 2015-10-27T18:35:50.691Z|I-OCEAN7-304-XXXX| 27.88 12.994 40.290 34.353 1499.8573 19:35:54.86 2015-10-27T18:35:50.691Z|I-OCEAN7-304-XXXX| 27.91 12.994 40.290 34.353 1499.8577 19:35:54.97 2015-10-27T18:35:50.691Z|I-OCEAN7-304-XXXX| 27.91 12.994 40.290 34.353 1499.8582 19:35:55.10 2015-10-27T18:35:50.691Z|I-OCEAN7-304-XXXX| 27.91 12.995 40.290 34.353 1499.8586 19:35:55.22 2015-10-27T18:35:50.691Z|I-OCEAN7-304-XXXX| 27.95 12.995 40.290 34.353 1499.8596 19:35:55.33 2015-10-27T18:35:52.704Z|I-OCEAN7-304-XXXX| 27.93 12.995 40.290 34.353 1499.8591 19:35:55.44 2015-10-27T18:35:52.704Z|I-OCEAN7-304-XXXX| 27.92 12.994 40.291 34.354 1499.8599 19:35:55.60 2015-10-27T18:35:52.704Z|I-OCEAN7-304-XXXX| 27.93 12.995 40.292 34.355 1499.8606 19:35:55.71 2015-10-27T18:35:52.704Z|I-OCEAN7-304-XXXX| 27.95 12.994 40.292 34.355 1499.8610 19:35:55.82 2015-10-27T18:35:52.704Z|I-OCEAN7-304-XXXX| 27.95 12.995 40.292 34.355 1499.8615 19:35:55.93 2015-10-27T18:35:52.704Z|I-OCEAN7-304-XXXX| 27.96 12.995 40.292 34.355 1499.8617 19:35:56.07 2015-10-27T18:35:52.704Z|I-OCEAN7-304-XXXX| 27.96 12.994 40.293 34.356 1499.8616 19:35:56.18 2015-10-27T18:35:52.704Z|I-OCEAN7-304-XXXX| 27.97 12.994 40.294 34.357 1499.8627 19:35:56.29 2015-10-27T18:35:52.704Z|I-OCEAN7-304-XXXX| 28.00 12.994 40.294 34.357 1499.8640 19:35:56.40 2015-10-27T18:35:52.704Z|I-OCEAN7-304-XXXX| 28.00 12.994 40.295 34.358 1499.8647 19:35:56.51 2015-10-27T18:35:52.704Z|I-OCEAN7-304-XXXX| 27.99 12.994 40.295 34.358 1499.8646 19:35:56.63 2015-10-27T18:35:52.704Z|I-OCEAN7-304-XXXX| 27.99 12.994 40.295 34.358 1499.8649 19:35:56.74 2015-10-27T18:35:52.704Z|I-OCEAN7-304-XXXX| 27.99 12.994 40.296 34.359 1499.8654 19:35:56.85 2015-10-27T18:35:52.704Z|I-OCEAN7-304-XXXX| 27.99 12.994 40.296 34.359 1499.8661 19:35:56.96 2015-10-27T18:35:52.704Z|I-OCEAN7-304-XXXX| 27.98 12.994 40.296 34.359 1499.8661 19:35:57.11 2015-10-27T18:35:52.704Z|I-OCEAN7-304-XXXX| 28.02 12.994 40.296 34.359 1499.8672 19:35:57.23 2015-10-27T18:35:52.704Z|I-OCEAN7-304-XXXX| 28.02 12.995 40.296 34.359 1499.8671 19:35:57.34 2015-10-27T18:35:52.704Z|I-OCEAN7-304-XXXX| 28.02 12.995 40.296 34.359 1499.8680 19:35:57.45 2015-10-27T18:35:54.296Z|I-OCEAN7-304-XXXX| 28.02 12.995 40.297 34.359 1499.8685 19:35:57.56 2015-10-27T18:35:54.296Z|I-OCEAN7-304-XXXX| 28.06 12.995 40.298 34.360 1499.8701 19:35:57.67 2015-10-27T18:35:54.296Z|I-OCEAN7-304-XXXX| 28.05 12.995 40.298 34.360 1499.8711 19:35:57.78 2015-10-27T18:35:54.296Z|I-OCEAN7-304-XXXX| 28.07 12.996 40.298 34.359 1499.8723 19:35:57.90 2015-10-27T18:35:54.296Z|I-OCEAN7-304-XXXX| 28.04 12.996 40.298 34.359 1499.8719 19:35:58.03 2015-10-27T18:35:54.296Z|I-OCEAN7-304-XXXX| 28.04 12.995 40.298 34.359 1499.8711 19:35:58.14 2015-10-27T18:35:54.296Z|I-OCEAN7-304-XXXX| 28.11 12.995 40.297 34.359 1499.8708 19:35:58.25 2015-10-27T18:35:54.296Z|I-OCEAN7-304-XXXX| 28.11 12.995 40.297 34.359 1499.8708 19:35:58.36 2015-10-27T18:35:54.296Z|I-OCEAN7-304-XXXX| 28.11 12.995 40.297 34.358 1499.8707 19:35:58.47 2015-10-27T18:35:54.296Z|I-OCEAN7-304-XXXX| 28.11 12.995 40.297 34.359 1499.8708 19:35:58.59 2015-10-27T18:35:54.296Z|I-OCEAN7-304-XXXX| 28.11 12.995 40.297 34.358 1499.8711 19:35:58.70 2015-10-27T18:35:54.296Z|I-OCEAN7-304-XXXX| 28.10 12.996 40.297 34.359 1499.8721 19:35:58.81 2015-10-27T18:35:54.296Z|I-OCEAN7-304-XXXX| 28.11 12.996 40.295 34.357 1499.8696 19:35:58.92 2015-10-27T18:35:54.685Z|I-OCEAN7-304-XXXX| 28.11 12.996 40.295 34.357 1499.8702 19:35:59.05 2015-10-27T18:35:54.685Z|I-OCEAN7-304-XXXX| 28.11 12.996 40.296 34.357 1499.8708 19:35:59.21 2015-10-27T18:35:54.685Z|I-OCEAN7-304-XXXX| 28.11 12.996 40.296 34.358 1499.8713 19:35:59.32 2015-10-27T18:35:56.748Z|I-OCEAN7-304-XXXX| 28.09 12.996 40.296 34.357 1499.8707 19:35:59.44 2015-10-27T18:35:56.748Z|I-OCEAN7-304-XXXX| 28.08 12.996 40.290 34.352 1499.8636 19:35:59.64 2015-10-27T18:35:56.748Z|I-OCEAN7-304-XXXX| 28.08 12.995 40.290 34.352 1499.8629 19:35:59.77 2015-10-27T18:35:56.748Z|I-OCEAN7-304-XXXX| 28.08 12.995 40.290 34.353 1499.8628 19:35:59.88 2015-10-27T18:35:56.748Z|I-OCEAN7-304-XXXX| 28.05 12.995 40.291 34.353 1499.8629 19:36:00.02 2015-10-27T18:35:56.748Z|I-OCEAN7-304-XXXX| 28.04 12.995 40.291 34.353 1499.8636 19:36:00.13 2015-10-27T18:35:56.748Z|I-OCEAN7-304-XXXX| 28.04 12.995 40.291 34.353 1499.8635 19:36:00.24 2015-10-27T18:35:56.748Z|I-OCEAN7-304-XXXX| 28.03 12.995 40.290 34.353 1499.8622 19:36:00.35 2015-10-27T18:35:56.748Z|I-OCEAN7-304-XXXX| 28.02 12.995 40.290 34.352 1499.8612 19:36:00.46 2015-10-27T18:35:56.749Z|I-OCEAN7-304-XXXX| 28.01 12.995 40.290 34.352 1499.8602 19:36:00.58 2015-10-27T18:35:56.749Z|I-OCEAN7-304-XXXX| 27.98 12.995 40.290 34.353 1499.8599 19:36:00.69 2015-10-27T18:35:56.749Z|I-OCEAN7-304-XXXX| 27.98 12.995 40.291 34.353 1499.8602 19:36:00.80 2015-10-27T18:35:56.749Z|I-OCEAN7-304-XXXX| 28.01 12.994 40.291 34.354 1499.8605 19:36:00.91 2015-10-27T18:35:56.749Z|I-OCEAN7-304-XXXX| 27.97 12.994 40.291 34.354 1499.8600 19:36:01.04 2015-10-27T18:35:56.749Z|I-OCEAN7-304-XXXX| 27.97 12.994 40.291 34.354 1499.8600 19:36:01.15 2015-10-27T18:35:56.749Z|I-OCEAN7-304-XXXX| 27.93 12.994 40.291 34.354 1499.8588 19:36:01.27 2015-10-27T18:35:56.749Z|I-OCEAN7-304-XXXX| 27.93 12.994 40.291 34.354 1499.8584 19:36:01.38 2015-10-27T18:35:56.749Z|I-OCEAN7-304-XXXX| 27.90 12.994 40.290 34.354 1499.8567 19:36:01.49 2015-10-27T18:35:58.366Z|I-OCEAN7-304-XXXX| 27.87 12.994 40.292 34.356 1499.8573 19:36:01.60 2015-10-27T18:35:58.366Z|I-OCEAN7-304-XXXX| 27.86 12.993 40.291 34.355 1499.8567 19:36:01.72 2015-10-27T18:35:58.366Z|I-OCEAN7-304-XXXX| 27.86 12.993 40.292 34.356 1499.8561 19:36:01.83 2015-10-27T18:35:58.366Z|I-OCEAN7-304-XXXX| 27.84 12.993 40.292 34.356 1499.8553 19:36:01.94 2015-10-27T18:35:58.366Z|I-OCEAN7-304-XXXX| 27.81 12.993 40.292 34.357 1499.8552 19:36:02.07 2015-10-27T18:35:58.366Z|I-OCEAN7-304-XXXX| 27.82 12.993 40.292 34.357 1499.8558 19:36:02.18 2015-10-27T18:35:58.366Z|I-OCEAN7-304-XXXX| 27.82 12.993 40.293 34.357 1499.8557 19:36:02.31 2015-10-27T18:35:58.366Z|I-OCEAN7-304-XXXX| 27.80 12.993 40.293 34.358 1499.8560 19:36:02.43 2015-10-27T18:35:58.366Z|I-OCEAN7-304-XXXX| 27.82 12.993 40.293 34.357 1499.8563 19:36:02.54 2015-10-27T18:35:58.366Z|I-OCEAN7-304-XXXX| 27.79 12.993 40.293 34.357 1499.8556 19:36:02.65 2015-10-27T18:35:58.366Z|I-OCEAN7-304-XXXX| 27.80 12.993 40.292 34.357 1499.8551 19:36:02.76 2015-10-27T18:35:58.366Z|I-OCEAN7-304-XXXX| 27.75 12.993 40.292 34.357 1499.8539 19:36:02.88 2015-10-27T18:35:58.366Z|I-OCEAN7-304-XXXX| 27.75 12.993 40.292 34.357 1499.8541 19:36:03.01