2015-10-27T18:34:01.949Z|I-OCEAN7-304-XXXX| 28.13 12.992 40.299 34.364 1499.8673 19:34:04.83 2015-10-27T18:34:01.949Z|I-OCEAN7-304-XXXX| 28.18 12.992 40.289 34.354 1499.8558 19:34:04.94 2015-10-27T18:34:01.949Z|I-OCEAN7-304-XXXX| 28.13 12.992 40.288 34.353 1499.8546 19:34:05.07 2015-10-27T18:34:01.949Z|I-OCEAN7-304-XXXX| 28.08 12.993 40.288 34.353 1499.8546 19:34:05.18 2015-10-27T18:34:01.949Z|I-OCEAN7-304-XXXX| 28.07 12.993 40.288 34.353 1499.8549 19:34:05.30 2015-10-27T18:34:01.949Z|I-OCEAN7-304-XXXX| 28.05 12.993 40.288 34.353 1499.8540 19:34:05.41 2015-10-27T18:34:01.949Z|I-OCEAN7-304-XXXX| 28.06 12.992 40.293 34.357 1499.8590 19:34:05.52 2015-10-27T18:34:01.949Z|I-OCEAN7-304-XXXX| 28.04 12.992 40.293 34.358 1499.8584 19:34:05.63 2015-10-27T18:34:01.949Z|I-OCEAN7-304-XXXX| 28.02 12.992 40.294 34.359 1499.8583 19:34:05.74 2015-10-27T18:34:01.949Z|I-OCEAN7-304-XXXX| 28.00 12.992 40.294 34.360 1499.8585 19:34:05.86 2015-10-27T18:34:01.949Z|I-OCEAN7-304-XXXX| 28.00 12.992 40.295 34.360 1499.8595 19:34:05.97 2015-10-27T18:34:01.949Z|I-OCEAN7-304-XXXX| 28.00 12.992 40.291 34.356 1499.8547 19:34:06.10 2015-10-27T18:34:01.949Z|I-OCEAN7-304-XXXX| 27.98 12.992 40.291 34.356 1499.8545 19:34:06.22 2015-10-27T18:34:01.949Z|I-OCEAN7-304-XXXX| 27.95 12.993 40.290 34.355 1499.8550 19:34:06.33 2015-10-27T18:34:01.949Z|I-OCEAN7-304-XXXX| 27.95 12.993 40.289 34.354 1499.8546 19:34:06.46 2015-10-27T18:34:01.949Z|I-OCEAN7-304-XXXX| 27.95 12.993 40.289 34.354 1499.8546 19:34:06.57 2015-10-27T18:34:01.949Z|I-OCEAN7-304-XXXX| 27.91 12.993 40.289 34.353 1499.8527 19:34:06.68 2015-10-27T18:34:04.129Z|I-OCEAN7-304-XXXX| 27.91 12.993 40.289 34.353 1499.8524 19:34:06.80 2015-10-27T18:34:04.129Z|I-OCEAN7-304-XXXX| 27.87 12.993 40.288 34.353 1499.8512 19:34:06.91 2015-10-27T18:34:04.129Z|I-OCEAN7-304-XXXX| 27.87 12.993 40.288 34.353 1499.8514 19:34:07.04 2015-10-27T18:34:04.129Z|I-OCEAN7-304-XXXX| 27.85 12.992 40.289 34.354 1499.8517 19:34:07.15 2015-10-27T18:34:04.129Z|I-OCEAN7-304-XXXX| 27.85 12.993 40.289 34.354 1499.8531 19:34:07.27 2015-10-27T18:34:04.129Z|I-OCEAN7-304-XXXX| 27.82 12.993 40.290 34.354 1499.8542 19:34:07.38 2015-10-27T18:34:04.129Z|I-OCEAN7-304-XXXX| 27.78 12.994 40.291 34.355 1499.8558 19:34:07.49 2015-10-27T18:34:04.129Z|I-OCEAN7-304-XXXX| 27.78 12.994 40.292 34.356 1499.8571 19:34:07.61 2015-10-27T18:34:04.129Z|I-OCEAN7-304-XXXX| 27.77 12.994 40.293 34.357 1499.8585 19:34:07.72 2015-10-27T18:34:04.129Z|I-OCEAN7-304-XXXX| 27.78 12.994 40.294 34.358 1499.8596 19:34:07.83 2015-10-27T18:34:04.129Z|I-OCEAN7-304-XXXX| 27.77 12.994 40.295 34.358 1499.8601 19:34:07.94 2015-10-27T18:34:04.129Z|I-OCEAN7-304-XXXX| 27.74 12.994 40.295 34.359 1499.8601 19:34:08.08 2015-10-27T18:34:04.129Z|I-OCEAN7-304-XXXX| 27.79 12.994 40.297 34.360 1499.8632 19:34:08.19 2015-10-27T18:34:04.129Z|I-OCEAN7-304-XXXX| 27.79 12.994 40.297 34.360 1499.8638 19:34:08.30 2015-10-27T18:34:04.129Z|I-OCEAN7-304-XXXX| 27.74 12.994 40.298 34.360 1499.8636 19:34:08.42 2015-10-27T18:34:04.129Z|I-OCEAN7-304-XXXX| 27.71 12.994 40.297 34.360 1499.8632 19:34:08.53 2015-10-27T18:34:04.129Z|I-OCEAN7-304-XXXX| 27.74 12.995 40.297 34.360 1499.8641 19:34:08.64 2015-10-27T18:34:04.129Z|I-OCEAN7-304-XXXX| 27.78 12.995 40.298 34.360 1499.8649 19:34:08.75 2015-10-27T18:34:04.129Z|I-OCEAN7-304-XXXX| 27.79 12.994 40.298 34.361 1499.8651 19:34:08.87 2015-10-27T18:34:06.116Z|I-OCEAN7-304-XXXX| 27.79 12.994 40.299 34.362 1499.8656 19:34:09.01 2015-10-27T18:34:06.116Z|I-OCEAN7-304-XXXX| 27.81 12.994 40.294 34.357 1499.8607 19:34:09.13 2015-10-27T18:34:06.116Z|I-OCEAN7-304-XXXX| 27.81 12.994 40.294 34.358 1499.8605 19:34:09.24 2015-10-27T18:34:06.116Z|I-OCEAN7-304-XXXX| 27.81 12.994 40.295 34.358 1499.8611 19:34:09.35 2015-10-27T18:34:06.116Z|I-OCEAN7-304-XXXX| 27.82 12.994 40.296 34.359 1499.8618 19:34:09.46 2015-10-27T18:34:06.116Z|I-OCEAN7-304-XXXX| 27.82 12.994 40.292 34.356 1499.8578 19:34:09.58 2015-10-27T18:34:06.116Z|I-OCEAN7-304-XXXX| 27.86 12.993 40.292 34.356 1499.8578 19:34:09.69 2015-10-27T18:34:06.116Z|I-OCEAN7-304-XXXX| 27.86 12.993 40.292 34.356 1499.8567 19:34:09.80 2015-10-27T18:34:06.116Z|I-OCEAN7-304-XXXX| 27.90 12.993 40.291 34.356 1499.8556 19:34:09.91 2015-10-27T18:34:06.116Z|I-OCEAN7-304-XXXX| 27.92 12.993 40.291 34.355 1499.8547 19:34:10.05 2015-10-27T18:34:06.116Z|I-OCEAN7-304-XXXX| 27.87 12.992 40.293 34.358 1499.8568 19:34:10.16 2015-10-27T18:34:06.116Z|I-OCEAN7-304-XXXX| 27.93 12.992 40.294 34.359 1499.8580 19:34:10.27 2015-10-27T18:34:06.116Z|I-OCEAN7-304-XXXX| 27.90 12.992 40.295 34.359 1499.8579 19:34:10.39 2015-10-27T18:34:06.116Z|I-OCEAN7-304-XXXX| 27.92 12.992 40.295 34.360 1499.8582 19:34:10.50 2015-10-27T18:34:06.116Z|I-OCEAN7-304-XXXX| 27.94 12.992 40.295 34.360 1499.8595 19:34:10.61 2015-10-27T18:34:06.116Z|I-OCEAN7-304-XXXX| 27.97 12.992 40.297 34.361 1499.8615 19:34:10.73 2015-10-27T18:34:06.116Z|I-OCEAN7-304-XXXX| 27.97 12.992 40.297 34.362 1499.8615 19:34:10.84 2015-10-27T18:34:07.836Z|I-OCEAN7-304-XXXX| 28.00 12.992 40.297 34.362 1499.8628 19:34:10.95 2015-10-27T18:34:07.836Z|I-OCEAN7-304-XXXX| 28.05 12.992 40.297 34.362 1499.8643 19:34:11.08 2015-10-27T18:34:07.836Z|I-OCEAN7-304-XXXX| 28.08 12.993 40.293 34.357 1499.8604 19:34:11.20 2015-10-27T18:34:07.836Z|I-OCEAN7-304-XXXX| 28.07 12.993 40.293 34.357 1499.8608 19:34:11.31 2015-10-27T18:34:07.836Z|I-OCEAN7-304-XXXX| 28.07 12.993 40.293 34.357 1499.8611 19:34:11.42 2015-10-27T18:34:07.836Z|I-OCEAN7-304-XXXX| 28.07 12.993 40.293 34.357 1499.8613 19:34:11.54 2015-10-27T18:34:07.836Z|I-OCEAN7-304-XXXX| 28.07 12.993 40.293 34.357 1499.8617 19:34:11.66 2015-10-27T18:34:07.836Z|I-OCEAN7-304-XXXX| 28.12 12.994 40.293 34.356 1499.8632 19:34:11.77 2015-10-27T18:34:07.836Z|I-OCEAN7-304-XXXX| 28.14 12.994 40.293 34.356 1499.8636 19:34:11.88 2015-10-27T18:34:07.836Z|I-OCEAN7-304-XXXX| 28.12 12.994 40.292 34.355 1499.8628 19:34:12.02 2015-10-27T18:34:07.836Z|I-OCEAN7-304-XXXX| 28.17 12.994 40.292 34.356 1499.8638 19:34:12.13 2015-10-27T18:34:07.837Z|I-OCEAN7-304-XXXX| 28.20 12.994 40.293 34.356 1499.8656 19:34:12.24 2015-10-27T18:34:07.837Z|I-OCEAN7-304-XXXX| 28.20 12.995 40.293 34.356 1499.8671 19:34:12.35 2015-10-27T18:34:07.837Z|I-OCEAN7-304-XXXX| 28.19 12.995 40.294 34.356 1499.8676 19:34:12.47 2015-10-27T18:34:08.226Z|I-OCEAN7-304-XXXX| 28.19 12.995 40.294 34.357 1499.8677 19:34:12.58 2015-10-27T18:34:08.226Z|I-OCEAN7-304-XXXX| 28.19 12.995 40.294 34.357 1499.8674 19:34:12.73 2015-10-27T18:34:08.226Z|I-OCEAN7-304-XXXX| 28.23 12.994 40.294 34.357 1499.8683 19:34:12.85 2015-10-27T18:34:09.301Z|I-OCEAN7-304-XXXX| 28.23 12.994 40.294 34.357 1499.8673 19:34:12.96 2015-10-27T18:34:09.301Z|I-OCEAN7-304-XXXX| 28.23 12.994 40.294 34.357 1499.8660 19:34:13.14 2015-10-27T18:34:09.301Z|I-OCEAN7-304-XXXX| 28.23 12.994 40.294 34.357 1499.8656 19:34:13.25 2015-10-27T18:34:09.301Z|I-OCEAN7-304-XXXX| 28.20 12.993 40.294 34.357 1499.8645 19:34:13.37 2015-10-27T18:34:09.301Z|I-OCEAN7-304-XXXX| 28.20 12.994 40.293 34.357 1499.8643 19:34:13.48 2015-10-27T18:34:09.301Z|I-OCEAN7-304-XXXX| 28.20 12.994 40.293 34.356 1499.8641 19:34:13.59 2015-10-27T18:34:09.301Z|I-OCEAN7-304-XXXX| 28.20 12.994 40.293 34.356 1499.8641 19:34:13.70 2015-10-27T18:34:09.301Z|I-OCEAN7-304-XXXX| 28.17 12.994 40.293 34.356 1499.8636 19:34:13.81 2015-10-27T18:34:09.301Z|I-OCEAN7-304-XXXX| 28.14 12.994 40.293 34.356 1499.8635 19:34:13.93 2015-10-27T18:34:11.280Z|I-OCEAN7-304-XXXX| 28.13 12.994 40.293 34.356 1499.8638 19:34:14.06 2015-10-27T18:34:11.280Z|I-OCEAN7-304-XXXX| 28.16 12.994 40.292 34.355 1499.8641 19:34:14.19 2015-10-27T18:34:11.280Z|I-OCEAN7-304-XXXX| 28.15 12.994 40.291 34.354 1499.8632 19:34:14.30 2015-10-27T18:34:11.280Z|I-OCEAN7-304-XXXX| 28.15 12.994 40.291 34.354 1499.8624 19:34:14.41 2015-10-27T18:34:11.280Z|I-OCEAN7-304-XXXX| 28.10 12.994 40.295 34.358 1499.8669 19:34:14.52 2015-10-27T18:34:11.280Z|I-OCEAN7-304-XXXX| 28.09 12.994 40.296 34.358 1499.8676 19:34:14.64 2015-10-27T18:34:11.280Z|I-OCEAN7-304-XXXX| 28.08 12.995 40.296 34.358 1499.8685 19:34:14.75 2015-10-27T18:34:11.280Z|I-OCEAN7-304-XXXX| 28.05 12.995 40.296 34.358 1499.8691 19:34:14.86 2015-10-27T18:34:11.280Z|I-OCEAN7-304-XXXX| 28.05 12.995 40.296 34.358 1499.8696 19:34:14.97 2015-10-27T18:34:11.280Z|I-OCEAN7-304-XXXX| 28.05 12.995 40.302 34.363 1499.8760 19:34:15.11 2015-10-27T18:34:11.280Z|I-OCEAN7-304-XXXX| 27.98 12.995 40.297 34.359 1499.8694 19:34:15.22 2015-10-27T18:34:11.280Z|I-OCEAN7-304-XXXX| 27.97 12.995 40.296 34.358 1499.8688 19:34:15.33 2015-10-27T18:34:11.280Z|I-OCEAN7-304-XXXX| 27.97 12.995 40.297 34.358 1499.8685 19:34:15.44 2015-10-27T18:34:11.280Z|I-OCEAN7-304-XXXX| 27.96 12.995 40.292 34.355 1499.8635 19:34:15.56 2015-10-27T18:34:11.280Z|I-OCEAN7-304-XXXX| 27.93 12.995 40.292 34.354 1499.8623 19:34:15.67 2015-10-27T18:34:11.280Z|I-OCEAN7-304-XXXX| 27.93 12.995 40.295 34.357 1499.8650 19:34:15.78 2015-10-27T18:34:11.280Z|I-OCEAN7-304-XXXX| 27.93 12.995 40.295 34.357 1499.8643 19:34:15.89 2015-10-27T18:34:11.280Z|I-OCEAN7-304-XXXX| 27.92 12.994 40.298 34.361 1499.8676 19:34:16.03 2015-10-27T18:34:13.256Z|I-OCEAN7-304-XXXX| 27.89 12.994 40.298 34.360 1499.8665 19:34:16.14 2015-10-27T18:34:13.256Z|I-OCEAN7-304-XXXX| 27.86 12.995 40.297 34.360 1499.8660 19:34:16.25 2015-10-27T18:34:13.256Z|I-OCEAN7-304-XXXX| 27.84 12.994 40.296 34.359 1499.8643 19:34:16.37 2015-10-27T18:34:13.256Z|I-OCEAN7-304-XXXX| 27.82 12.994 40.296 34.359 1499.8633 19:34:16.48 2015-10-27T18:34:13.256Z|I-OCEAN7-304-XXXX| 27.77 12.994 40.295 34.358 1499.8621 19:34:16.59 2015-10-27T18:34:13.256Z|I-OCEAN7-304-XXXX| 27.78 12.994 40.295 34.358 1499.8615 19:34:16.72 2015-10-27T18:34:13.256Z|I-OCEAN7-304-XXXX| 27.82 12.994 40.295 34.358 1499.8618 19:34:16.83 2015-10-27T18:34:13.256Z|I-OCEAN7-304-XXXX| 27.81 12.994 40.294 34.358 1499.8605 19:34:16.95 2015-10-27T18:34:13.256Z|I-OCEAN7-304-XXXX| 27.80 12.994 40.294 34.357 1499.8594 19:34:17.08 2015-10-27T18:34:13.256Z|I-OCEAN7-304-XXXX| 27.83 12.994 40.293 34.356 1499.8588 19:34:17.19 2015-10-27T18:34:13.256Z|I-OCEAN7-304-XXXX| 27.81 12.994 40.292 34.356 1499.8579 19:34:17.30 2015-10-27T18:34:13.256Z|I-OCEAN7-304-XXXX| 27.77 12.994 40.291 34.355 1499.8557 19:34:17.42 2015-10-27T18:34:13.256Z|I-OCEAN7-304-XXXX| 27.77 12.993 40.290 34.355 1499.8535 19:34:17.53 2015-10-27T18:34:13.256Z|I-OCEAN7-304-XXXX| 27.77 12.993 40.289 34.354 1499.8521 19:34:17.64 2015-10-27T18:34:13.256Z|I-OCEAN7-304-XXXX| 27.76 12.993 40.289 34.353 1499.8510 19:34:17.75 2015-10-27T18:34:13.256Z|I-OCEAN7-304-XXXX| 27.77 12.993 40.289 34.353 1499.8512 19:34:17.87 2015-10-27T18:34:13.256Z|I-OCEAN7-304-XXXX| 27.81 12.993 40.289 34.354 1499.8516 19:34:18.00 2015-10-27T18:34:15.343Z|I-OCEAN7-304-XXXX| 27.80 12.993 40.288 34.352 1499.8494 19:34:18.11 2015-10-27T18:34:15.343Z|I-OCEAN7-304-XXXX| 27.82 12.992 40.287 34.352 1499.8489 19:34:18.23 2015-10-27T18:34:15.343Z|I-OCEAN7-304-XXXX| 27.81 12.992 40.287 34.352 1499.8491 19:34:18.34 2015-10-27T18:34:15.343Z|I-OCEAN7-304-XXXX| 27.82 12.992 40.288 34.353 1499.8496 19:34:18.45 2015-10-27T18:34:15.343Z|I-OCEAN7-304-XXXX| 27.82 12.992 40.288 34.353 1499.8495 19:34:18.56 2015-10-27T18:34:15.343Z|I-OCEAN7-304-XXXX| 27.83 12.992 40.292 34.356 1499.8540 19:34:18.68 2015-10-27T18:34:15.343Z|I-OCEAN7-304-XXXX| 27.82 12.993 40.293 34.357 1499.8556 19:34:18.79 2015-10-27T18:34:15.343Z|I-OCEAN7-304-XXXX| 27.82 12.993 40.293 34.358 1499.8564 19:34:18.90 2015-10-27T18:34:15.343Z|I-OCEAN7-304-XXXX| 27.84 12.993 40.294 34.358 1499.8577 19:34:19.03 2015-10-27T18:34:15.343Z|I-OCEAN7-304-XXXX| 27.90 12.993 40.294 34.358 1499.8600 19:34:19.14 2015-10-27T18:34:15.343Z|I-OCEAN7-304-XXXX| 27.90 12.993 40.295 34.358 1499.8608 19:34:19.27 2015-10-27T18:34:15.343Z|I-OCEAN7-304-XXXX| 27.91 12.993 40.294 34.358 1499.8606 19:34:19.38 2015-10-27T18:34:15.343Z|I-OCEAN7-304-XXXX| 27.91 12.994 40.295 34.358 1499.8615 19:34:19.50 2015-10-27T18:34:15.343Z|I-OCEAN7-304-XXXX| 27.94 12.993 40.295 34.359 1499.8621 19:34:19.61 2015-10-27T18:34:15.343Z|I-OCEAN7-304-XXXX| 27.95 12.993 40.291 34.355 1499.8580 19:34:19.73 2015-10-27T18:34:15.343Z|I-OCEAN7-304-XXXX| 27.93 12.994 40.291 34.355 1499.8579 19:34:19.84 2015-10-27T18:34:15.343Z|I-OCEAN7-304-XXXX| 27.90 12.994 40.291 34.354 1499.8574 19:34:19.96 2015-10-27T18:34:15.343Z|I-OCEAN7-304-XXXX| 27.94 12.994 40.291 34.354 1499.8588 19:34:20.09 2015-10-27T18:34:17.308Z|I-OCEAN7-304-XXXX| 28.00 12.994 40.291 34.354 1499.8606 19:34:20.20 2015-10-27T18:34:17.308Z|I-OCEAN7-304-XXXX| 28.03 12.995 40.291 34.354 1499.8622 19:34:20.32 2015-10-27T18:34:17.308Z|I-OCEAN7-304-XXXX| 28.03 12.995 40.291 34.353 1499.8621 19:34:20.43 2015-10-27T18:34:17.308Z|I-OCEAN7-304-XXXX| 28.04 12.995 40.290 34.352 1499.8610 19:34:20.54 2015-10-27T18:34:17.309Z|I-OCEAN7-304-XXXX| 28.02 12.995 40.290 34.352 1499.8610 19:34:20.65 2015-10-27T18:34:17.309Z|I-OCEAN7-304-XXXX| 28.05 12.995 40.284 34.346 1499.8549 19:34:20.76 2015-10-27T18:34:17.309Z|I-OCEAN7-304-XXXX| 28.08 12.995 40.285 34.348 1499.8566 19:34:20.88 2015-10-27T18:34:17.309Z|I-OCEAN7-304-XXXX| 28.07 12.995 40.286 34.349 1499.8572 19:34:21.01 2015-10-27T18:34:17.309Z|I-OCEAN7-304-XXXX| 28.07 12.995 40.287 34.350 1499.8590 19:34:21.12 2015-10-27T18:34:17.309Z|I-OCEAN7-304-XXXX| 28.07 12.995 40.289 34.351 1499.8605 19:34:21.23 2015-10-27T18:34:17.309Z|I-OCEAN7-304-XXXX| 28.08 12.995 40.290 34.353 1499.8627 19:34:21.35 2015-10-27T18:34:17.309Z|I-OCEAN7-304-XXXX| 28.11 12.995 40.292 34.354 1499.8651 19:34:21.46 2015-10-27T18:34:17.309Z|I-OCEAN7-304-XXXX| 28.11 12.995 40.293 34.355 1499.8660 19:34:21.57 2015-10-27T18:34:17.309Z|I-OCEAN7-304-XXXX| 28.11 12.995 40.294 34.357 1499.8673 19:34:21.68 2015-10-27T18:34:17.309Z|I-OCEAN7-304-XXXX| 28.14 12.995 40.295 34.358 1499.8683 19:34:21.81 2015-10-27T18:34:17.309Z|I-OCEAN7-304-XXXX| 28.14 12.994 40.296 34.359 1499.8682 19:34:21.93 2015-10-27T18:34:17.309Z|I-OCEAN7-304-XXXX| 28.14 12.994 40.296 34.359 1499.8682 19:34:22.06 2015-10-27T18:34:19.482Z|I-OCEAN7-304-XXXX| 28.14 12.994 40.296 34.359 1499.8677 19:34:22.17 2015-10-27T18:34:19.482Z|I-OCEAN7-304-XXXX| 28.14 12.994 40.296 34.359 1499.8674 19:34:22.28 2015-10-27T18:34:19.482Z|I-OCEAN7-304-XXXX| 28.14 12.994 40.299 34.362 1499.8701 19:34:22.39 2015-10-27T18:34:19.482Z|I-OCEAN7-304-XXXX| 28.14 12.994 40.299 34.362 1499.8704 19:34:22.50 2015-10-27T18:34:19.482Z|I-OCEAN7-304-XXXX| 28.13 12.994 40.298 34.361 1499.8701 19:34:22.62 2015-10-27T18:34:19.482Z|I-OCEAN7-304-XXXX| 28.14 12.994 40.297 34.360 1499.8693 19:34:22.73 2015-10-27T18:34:19.482Z|I-OCEAN7-304-XXXX| 28.15 12.994 40.297 34.360 1499.8691 19:34:22.84 2015-10-27T18:34:19.482Z|I-OCEAN7-304-XXXX| 28.15 12.994 40.296 34.359 1499.8691 19:34:22.96 2015-10-27T18:34:19.482Z|I-OCEAN7-304-XXXX| 28.14 12.994 40.297 34.359 1499.8695 19:34:23.09 2015-10-27T18:34:19.482Z|I-OCEAN7-304-XXXX| 28.14 12.994 40.297 34.360 1499.8700 19:34:23.20 2015-10-27T18:34:19.482Z|I-OCEAN7-304-XXXX| 28.11 12.994 40.297 34.360 1499.8682 19:34:23.31 2015-10-27T18:34:19.482Z|I-OCEAN7-304-XXXX| 28.08 12.994 40.296 34.360 1499.8665 19:34:23.43 2015-10-27T18:34:19.482Z|I-OCEAN7-304-XXXX| 28.08 12.993 40.296 34.359 1499.8647 19:34:23.54 2015-10-27T18:34:19.482Z|I-OCEAN7-304-XXXX| 28.13 12.993 40.295 34.358 1499.8643 19:34:23.65 2015-10-27T18:34:19.482Z|I-OCEAN7-304-XXXX| 28.13 12.994 40.295 34.359 1499.8657 19:34:23.76 2015-10-27T18:34:19.482Z|I-OCEAN7-304-XXXX| 28.13 12.994 40.292 34.355 1499.8624 19:34:23.88 2015-10-27T18:34:19.482Z|I-OCEAN7-304-XXXX| 28.10 12.994 40.294 34.357 1499.8641 19:34:24.01 2015-10-27T18:34:19.482Z|I-OCEAN7-304-XXXX| 28.10 12.994 40.295 34.358 1499.8651 19:34:24.12 2015-10-27T18:34:20.071Z|I-OCEAN7-304-XXXX| 28.10 12.994 40.296 34.360 1499.8662 19:34:24.23 2015-10-27T18:34:20.071Z|I-OCEAN7-304-XXXX| 28.09 12.993 40.297 34.360 1499.8662 19:34:24.36 2015-10-27T18:34:20.071Z|I-OCEAN7-304-XXXX| 28.01 12.993 40.298 34.361 1499.8660 19:34:24.48 2015-10-27T18:34:20.071Z|I-OCEAN7-304-XXXX| 28.01 12.993 40.299 34.362 1499.8668 19:34:24.59 2015-10-27T18:34:20.071Z|I-OCEAN7-304-XXXX| 28.01 12.993 40.300 34.364 1499.8682 19:34:24.70 2015-10-27T18:34:22.137Z|I-OCEAN7-304-XXXX| 28.04 12.993 40.301 34.365 1499.8699 19:34:24.81 2015-10-27T18:34:22.137Z|I-OCEAN7-304-XXXX| 28.01 12.993 40.301 34.365 1499.8696 19:34:25.03 2015-10-27T18:34:22.137Z|I-OCEAN7-304-XXXX| 28.02 12.994 40.301 34.365 1499.8706 19:34:25.14 2015-10-27T18:34:22.137Z|I-OCEAN7-304-XXXX| 27.99 12.994 40.301 34.365 1499.8708 19:34:25.26 2015-10-27T18:34:22.137Z|I-OCEAN7-304-XXXX| 27.98 12.994 40.302 34.364 1499.8716 19:34:25.37 2015-10-27T18:34:22.137Z|I-OCEAN7-304-XXXX| 27.97 12.994 40.302 34.364 1499.8717 19:34:25.48 2015-10-27T18:34:22.137Z|I-OCEAN7-304-XXXX| 27.98 12.994 40.301 34.364 1499.8716 19:34:25.59 2015-10-27T18:34:22.137Z|I-OCEAN7-304-XXXX| 27.95 12.994 40.301 34.363 1499.8698 19:34:25.70 2015-10-27T18:34:22.137Z|I-OCEAN7-304-XXXX| 27.94 12.994 40.300 34.363 1499.8688 19:34:25.82 2015-10-27T18:34:22.137Z|I-OCEAN7-304-XXXX| 27.96 12.994 40.299 34.362 1499.8688 19:34:25.93 2015-10-27T18:34:22.137Z|I-OCEAN7-304-XXXX| 27.93 12.994 40.299 34.361 1499.8676 19:34:26.06 2015-10-27T18:34:22.138Z|I-OCEAN7-304-XXXX| 27.93 12.994 40.298 34.361 1499.8680 19:34:26.18 2015-10-27T18:34:22.138Z|I-OCEAN7-304-XXXX| 27.93 12.994 40.298 34.361 1499.8678 19:34:26.29 2015-10-27T18:34:22.138Z|I-OCEAN7-304-XXXX| 27.97 12.995 40.298 34.360 1499.8682 19:34:26.40 2015-10-27T18:34:22.138Z|I-OCEAN7-304-XXXX| 27.96 12.995 40.297 34.359 1499.8669 19:34:26.51 2015-10-27T18:34:22.138Z|I-OCEAN7-304-XXXX| 27.96 12.995 40.302 34.364 1499.8724 19:34:26.62 2015-10-27T18:34:22.138Z|I-OCEAN7-304-XXXX| 27.90 12.995 40.302 34.364 1499.8715 19:34:26.74 2015-10-27T18:34:22.138Z|I-OCEAN7-304-XXXX| 27.92 12.994 40.301 34.364 1499.8702 19:34:26.85 2015-10-27T18:34:23.507Z|I-OCEAN7-304-XXXX| 27.89 12.994 40.301 34.364 1499.8693 19:34:27.00 2015-10-27T18:34:23.507Z|I-OCEAN7-304-XXXX| 27.92 12.994 40.301 34.365 1499.8693 19:34:27.11 2015-10-27T18:34:23.507Z|I-OCEAN7-304-XXXX| 27.91 12.993 40.297 34.360 1499.8635 19:34:27.23 2015-10-27T18:34:23.507Z|I-OCEAN7-304-XXXX| 27.91 12.993 40.297 34.361 1499.8633 19:34:27.34 2015-10-27T18:34:23.507Z|I-OCEAN7-304-XXXX| 27.91 12.993 40.297 34.361 1499.8634 19:34:27.45 2015-10-27T18:34:23.507Z|I-OCEAN7-304-XXXX| 27.95 12.993 40.297 34.361 1499.8645 19:34:27.57 2015-10-27T18:34:23.507Z|I-OCEAN7-304-XXXX| 27.96 12.993 40.297 34.361 1499.8640 19:34:27.68 2015-10-27T18:34:23.507Z|I-OCEAN7-304-XXXX| 27.91 12.993 40.297 34.361 1499.8623 19:34:27.79 2015-10-27T18:34:23.507Z|I-OCEAN7-304-XXXX| 27.91 12.993 40.296 34.360 1499.8608 19:34:27.90 2015-10-27T18:34:23.507Z|I-OCEAN7-304-XXXX| 27.87 12.993 40.295 34.359 1499.8590 19:34:28.04 2015-10-27T18:34:23.507Z|I-OCEAN7-304-XXXX| 27.89 12.992 40.295 34.359 1499.8586 19:34:28.15 2015-10-27T18:34:23.897Z|I-OCEAN7-304-XXXX| 27.89 12.993 40.295 34.359 1499.8588 19:34:28.26 2015-10-27T18:34:23.897Z|I-OCEAN7-304-XXXX| 27.89 12.993 40.294 34.358 1499.8589 19:34:28.41 2015-10-27T18:34:23.897Z|I-OCEAN7-304-XXXX| 27.89 12.993 40.294 34.358 1499.8591 19:34:28.53 2015-10-27T18:34:24.747Z|I-OCEAN7-304-XXXX| 27.88 12.993 40.294 34.358 1499.8593 19:34:28.64 2015-10-27T18:34:24.747Z|I-OCEAN7-304-XXXX| 27.90 12.993 40.293 34.357 1499.8596 19:34:28.80 2015-10-27T18:34:24.747Z|I-OCEAN7-304-XXXX| 27.87 12.994 40.293 34.357 1499.8591 19:34:28.91 2015-10-27T18:34:24.747Z|I-OCEAN7-304-XXXX| 27.89 12.994 40.293 34.356 1499.8596 19:34:29.05 2015-10-27T18:34:24.747Z|I-OCEAN7-304-XXXX| 27.89 12.994 40.292 34.356 1499.8595 19:34:29.16 2015-10-27T18:34:24.747Z|I-OCEAN7-304-XXXX| 27.89 12.994 40.292 34.355 1499.8594 19:34:29.27 2015-10-27T18:34:24.747Z|I-OCEAN7-304-XXXX| 27.91 12.994 40.292 34.355 1499.8595 19:34:29.38 2015-10-27T18:34:26.727Z|I-OCEAN7-304-XXXX| 27.91 12.994 40.292 34.355 1499.8599 19:34:29.49 2015-10-27T18:34:26.727Z|I-OCEAN7-304-XXXX| 27.85 12.995 40.291 34.354 1499.8593 19:34:29.62 2015-10-27T18:34:26.727Z|I-OCEAN7-304-XXXX| 27.86 12.994 40.292 34.355 1499.8591 19:34:29.74 2015-10-27T18:34:26.727Z|I-OCEAN7-304-XXXX| 27.89 12.994 40.292 34.355 1499.8600 19:34:29.85 2015-10-27T18:34:26.727Z|I-OCEAN7-304-XXXX| 27.86 12.994 40.293 34.356 1499.8607 19:34:29.96 2015-10-27T18:34:26.727Z|I-OCEAN7-304-XXXX| 27.93 12.994 40.293 34.356 1499.8621 19:34:30.10 2015-10-27T18:34:26.727Z|I-OCEAN7-304-XXXX| 27.93 12.995 40.294 34.357 1499.8630 19:34:30.21 2015-10-27T18:34:26.727Z|I-OCEAN7-304-XXXX| 27.93 12.994 40.294 34.357 1499.8635 19:34:30.32 2015-10-27T18:34:26.727Z|I-OCEAN7-304-XXXX| 27.89 12.994 40.295 34.358 1499.8635 19:34:30.43 2015-10-27T18:34:26.727Z|I-OCEAN7-304-XXXX| 27.89 12.995 40.296 34.358 1499.8646 19:34:30.55 2015-10-27T18:34:26.727Z|I-OCEAN7-304-XXXX| 27.89 12.995 40.296 34.359 1499.8654 19:34:30.66 2015-10-27T18:34:26.727Z|I-OCEAN7-304-XXXX| 27.93 12.994 40.297 34.360 1499.8662 19:34:30.77 2015-10-27T18:34:26.727Z|I-OCEAN7-304-XXXX| 27.93 12.994 40.297 34.360 1499.8665 19:34:30.88 2015-10-27T18:34:26.727Z|I-OCEAN7-304-XXXX| 27.94 12.995 40.293 34.356 1499.8621 19:34:31.02 2015-10-27T18:34:26.727Z|I-OCEAN7-304-XXXX| 27.93 12.994 40.292 34.355 1499.8610 19:34:31.13 2015-10-27T18:34:26.727Z|I-OCEAN7-304-XXXX| 27.95 12.994 40.291 34.355 1499.8599 19:34:31.24 2015-10-27T18:34:26.727Z|I-OCEAN7-304-XXXX| 27.95 12.994 40.291 34.354 1499.8589 19:34:31.35 2015-10-27T18:34:26.727Z|I-OCEAN7-304-XXXX| 27.95 12.994 40.290 34.353 1499.8584 19:34:31.47 2015-10-27T18:34:28.698Z|I-OCEAN7-304-XXXX| 27.99 12.995 40.290 34.352 1499.8591 19:34:31.58 2015-10-27T18:34:28.698Z|I-OCEAN7-304-XXXX| 27.99 12.995 40.289 34.352 1499.8588 19:34:31.69 2015-10-27T18:34:28.698Z|I-OCEAN7-304-XXXX| 27.99 12.995 40.288 34.351 1499.8578 19:34:31.80 2015-10-27T18:34:28.698Z|I-OCEAN7-304-XXXX| 28.02 12.994 40.289 34.352 1499.8582 19:34:31.92 2015-10-27T18:34:28.698Z|I-OCEAN7-304-XXXX| 28.03 12.995 40.289 34.352 1499.8589 19:34:32.05 2015-10-27T18:34:28.698Z|I-OCEAN7-304-XXXX| 28.03 12.995 40.289 34.352 1499.8590 19:34:32.18 2015-10-27T18:34:28.698Z|I-OCEAN7-304-XXXX| 28.03 12.995 40.289 34.352 1499.8594 19:34:32.29 2015-10-27T18:34:28.698Z|I-OCEAN7-304-XXXX| 28.04 12.994 40.289 34.353 1499.8593 19:34:32.40 2015-10-27T18:34:28.698Z|I-OCEAN7-304-XXXX| 28.06 12.995 40.290 34.353 1499.8611 19:34:32.51 2015-10-27T18:34:28.698Z|I-OCEAN7-304-XXXX| 28.06 12.994 40.291 34.353 1499.8613 19:34:32.62 2015-10-27T18:34:28.698Z|I-OCEAN7-304-XXXX| 28.09 12.994 40.291 34.354 1499.8615 19:34:32.73 2015-10-27T18:34:28.698Z|I-OCEAN7-304-XXXX| 28.05 12.994 40.292 34.355 1499.8618 19:34:32.85 2015-10-27T18:34:28.698Z|I-OCEAN7-304-XXXX| 28.09 12.994 40.292 34.355 1499.8633 19:34:32.96 2015-10-27T18:34:28.698Z|I-OCEAN7-304-XXXX| 28.09 12.994 40.293 34.356 1499.8639 19:34:33.09 2015-10-27T18:34:28.698Z|I-OCEAN7-304-XXXX| 28.09 12.994 40.303 34.365 1499.8746 19:34:33.21 2015-10-27T18:34:28.698Z|I-OCEAN7-304-XXXX| 28.12 12.994 40.304 34.367 1499.8755 19:34:33.32 2015-10-27T18:34:28.698Z|I-OCEAN7-304-XXXX| 28.11 12.993 40.304 34.367 1499.8752 19:34:33.43 2015-10-27T18:34:29.832Z|I-OCEAN7-304-XXXX| 28.08 12.993 40.305 34.368 1499.8757 19:34:33.54 2015-10-27T18:34:29.832Z|I-OCEAN7-304-XXXX| 28.07 12.993 40.306 34.369 1499.8763 19:34:33.66 2015-10-27T18:34:29.832Z|I-OCEAN7-304-XXXX| 28.07 12.993 40.307 34.371 1499.8776 19:34:33.77 2015-10-27T18:34:29.832Z|I-OCEAN7-304-XXXX| 28.07 12.993 40.303 34.367 1499.8729 19:34:33.88 2015-10-27T18:34:29.832Z|I-OCEAN7-304-XXXX| 28.11 12.993 40.303 34.367 1499.8735 19:34:34.01 2015-10-27T18:34:29.832Z|I-OCEAN7-304-XXXX| 28.10 12.993 40.298 34.361 1499.8672 19:34:34.13 2015-10-27T18:34:29.832Z|I-OCEAN7-304-XXXX| 28.09 12.993 40.297 34.361 1499.8661 19:34:34.24 2015-10-27T18:34:29.832Z|I-OCEAN7-304-XXXX| 28.08 12.993 40.298 34.362 1499.8684 19:34:34.35 2015-10-27T18:34:29.832Z|I-OCEAN7-304-XXXX| 28.06 12.994 40.296 34.359 1499.8654 19:34:34.46 2015-10-27T18:34:31.809Z|I-OCEAN7-304-XXXX| 28.05 12.994 40.295 34.358 1499.8640 19:34:34.58 2015-10-27T18:34:31.809Z|I-OCEAN7-304-XXXX| 28.05 12.994 40.294 34.357 1499.8632 19:34:34.71 2015-10-27T18:34:31.809Z|I-OCEAN7-304-XXXX| 28.05 12.994 40.293 34.357 1499.8623 19:34:34.82 2015-10-27T18:34:31.809Z|I-OCEAN7-304-XXXX| 27.99 12.994 40.293 34.356 1499.8612 19:34:34.93 2015-10-27T18:34:31.809Z|I-OCEAN7-304-XXXX| 27.96 12.994 40.293 34.356 1499.8601 19:34:35.06 2015-10-27T18:34:31.809Z|I-OCEAN7-304-XXXX| 28.00 12.994 40.293 34.356 1499.8608 19:34:35.17 2015-10-27T18:34:31.809Z|I-OCEAN7-304-XXXX| 28.01 12.994 40.293 34.356 1499.8608 19:34:35.28 2015-10-27T18:34:31.809Z|I-OCEAN7-304-XXXX| 27.99 12.993 40.293 34.356 1499.8601 19:34:35.40 2015-10-27T18:34:31.809Z|I-OCEAN7-304-XXXX| 27.96 12.993 40.292 34.356 1499.8590 19:34:35.51 2015-10-27T18:34:31.809Z|I-OCEAN7-304-XXXX| 27.99 12.993 40.292 34.356 1499.8590 19:34:35.62 2015-10-27T18:34:31.809Z|I-OCEAN7-304-XXXX| 27.95 12.993 40.298 34.361 1499.8650 19:34:35.74 2015-10-27T18:34:31.809Z|I-OCEAN7-304-XXXX| 27.98 12.994 40.298 34.361 1499.8661 19:34:35.85 2015-10-27T18:34:31.809Z|I-OCEAN7-304-XXXX| 27.99 12.994 40.298 34.361 1499.8662 19:34:35.96 2015-10-27T18:34:31.809Z|I-OCEAN7-304-XXXX| 27.99 12.994 40.297 34.360 1499.8652 19:34:36.10 2015-10-27T18:34:31.809Z|I-OCEAN7-304-XXXX| 27.99 12.994 40.296 34.360 1499.8643 19:34:36.21 2015-10-27T18:34:31.809Z|I-OCEAN7-304-XXXX| 27.97 12.993 40.296 34.360 1499.8634 19:34:36.32 2015-10-27T18:34:31.809Z|I-OCEAN7-304-XXXX| 27.96 12.993 40.296 34.360 1499.8632 19:34:36.43 2015-10-27T18:34:31.809Z|I-OCEAN7-304-XXXX| 27.91 12.993 40.296 34.360 1499.8628 19:34:36.55 2015-10-27T18:34:33.988Z|I-OCEAN7-304-XXXX| 27.90 12.993 40.296 34.359 1499.8617 19:34:36.66 2015-10-27T18:34:33.988Z|I-OCEAN7-304-XXXX| 27.90 12.994 40.295 34.358 1499.8612 19:34:36.86 2015-10-27T18:34:33.988Z|I-OCEAN7-304-XXXX| 27.86 12.994 40.294 34.357 1499.8602 19:34:37.00 2015-10-27T18:34:33.989Z|I-OCEAN7-304-XXXX| 27.83 12.994 40.293 34.357 1499.8600 19:34:37.11 2015-10-27T18:34:33.989Z|I-OCEAN7-304-XXXX| 27.86 12.994 40.293 34.356 1499.8599 19:34:37.22 2015-10-27T18:34:33.989Z|I-OCEAN7-304-XXXX| 27.86 12.994 40.297 34.360 1499.8656 19:34:37.35 2015-10-27T18:34:33.989Z|I-OCEAN7-304-XXXX| 27.86 12.994 40.298 34.361 1499.8658 19:34:37.46 2015-10-27T18:34:33.989Z|I-OCEAN7-304-XXXX| 27.86 12.994 40.298 34.361 1499.8661 19:34:37.58 2015-10-27T18:34:33.989Z|I-OCEAN7-304-XXXX| 27.86 12.994 40.299 34.362 1499.8672 19:34:37.69 2015-10-27T18:34:33.989Z|I-OCEAN7-304-XXXX| 27.86 12.994 40.300 34.363 1499.8672 19:34:37.80 2015-10-27T18:34:33.989Z|I-OCEAN7-304-XXXX| 27.86 12.994 40.300 34.363 1499.8678 19:34:37.91 2015-10-27T18:34:33.989Z|I-OCEAN7-304-XXXX| 27.85 12.994 40.300 34.363 1499.8680 19:34:38.04 2015-10-27T18:34:33.989Z|I-OCEAN7-304-XXXX| 27.85 12.995 40.301 34.363 1499.8694 19:34:38.16 2015-10-27T18:34:33.989Z|I-OCEAN7-304-XXXX| 27.88 12.994 40.300 34.363 1499.8693 19:34:38.27 2015-10-27T18:34:33.989Z|I-OCEAN7-304-XXXX| 27.92 12.994 40.300 34.363 1499.8691 19:34:38.38 2015-10-27T18:34:33.989Z|I-OCEAN7-304-XXXX| 27.90 12.994 40.299 34.362 1499.8683 19:34:38.50 2015-10-27T18:34:33.989Z|I-OCEAN7-304-XXXX| 27.91 12.994 40.299 34.361 1499.8674 19:34:38.61 2015-10-27T18:34:33.989Z|I-OCEAN7-304-XXXX| 27.89 12.994 40.298 34.361 1499.8666 19:34:38.72 2015-10-27T18:34:35.960Z|I-OCEAN7-304-XXXX| 27.84 12.994 40.297 34.360 1499.8652 19:34:38.83 2015-10-27T18:34:35.960Z|I-OCEAN7-304-XXXX| 27.89 12.995 40.297 34.359 1499.8656 19:34:38.95 2015-10-27T18:34:35.960Z|I-OCEAN7-304-XXXX| 27.92 12.994 40.296 34.359 1499.8652 19:34:39.08 2015-10-27T18:34:35.960Z|I-OCEAN7-304-XXXX| 27.96 12.994 40.297 34.359 1499.8662 19:34:39.19 2015-10-27T18:34:35.960Z|I-OCEAN7-304-XXXX| 27.99 12.994 40.297 34.360 1499.8667 19:34:39.31 2015-10-27T18:34:35.960Z|I-OCEAN7-304-XXXX| 27.99 12.994 40.297 34.360 1499.8660 19:34:39.42 2015-10-27T18:34:35.960Z|I-OCEAN7-304-XXXX| 27.99 12.994 40.297 34.360 1499.8669 19:34:39.53 2015-10-27T18:34:35.960Z|I-OCEAN7-304-XXXX| 27.98 12.995 40.297 34.360 1499.8677 19:34:39.64 2015-10-27T18:34:35.960Z|I-OCEAN7-304-XXXX| 27.95 12.994 40.297 34.360 1499.8673 19:34:39.76 2015-10-27T18:34:35.960Z|I-OCEAN7-304-XXXX| 27.95 12.994 40.298 34.360 1499.8668 19:34:39.88 2015-10-27T18:34:35.960Z|I-OCEAN7-304-XXXX| 27.98 12.994 40.298 34.360 1499.8671 19:34:40.02 2015-10-27T18:34:35.960Z|I-OCEAN7-304-XXXX| 27.98 12.994 40.298 34.361 1499.8673 19:34:40.13 2015-10-27T18:34:35.960Z|I-OCEAN7-304-XXXX| 27.98 12.994 40.298 34.361 1499.8673 19:34:40.24 2015-10-27T18:34:35.960Z|I-OCEAN7-304-XXXX| 28.05 12.994 40.298 34.361 1499.8684 19:34:40.35 2015-10-27T18:34:35.960Z|I-OCEAN7-304-XXXX| 28.03 12.994 40.298 34.361 1499.8684 19:34:40.46 2015-10-27T18:34:35.960Z|I-OCEAN7-304-XXXX| 28.00 12.994 40.298 34.362 1499.8673 19:34:40.58 2015-10-27T18:34:35.960Z|I-OCEAN7-304-XXXX| 28.00 12.994 40.299 34.362 1499.8674 19:34:40.69 2015-10-27T18:34:38.030Z|I-OCEAN7-304-XXXX| 28.01 12.994 40.299 34.362 1499.8680 19:34:40.80 2015-10-27T18:34:38.030Z|I-OCEAN7-304-XXXX| 28.01 12.994 40.298 34.362 1499.8676 19:34:40.91 2015-10-27T18:34:38.030Z|I-OCEAN7-304-XXXX| 28.03 12.994 40.298 34.361 1499.8678 19:34:41.04 2015-10-27T18:34:38.030Z|I-OCEAN7-304-XXXX| 28.03 12.994 40.298 34.361 1499.8674 19:34:41.15 2015-10-27T18:34:38.030Z|I-OCEAN7-304-XXXX| 28.05 12.993 40.297 34.361 1499.8665 19:34:41.27 2015-10-27T18:34:38.030Z|I-OCEAN7-304-XXXX| 28.05 12.993 40.297 34.361 1499.8652 19:34:41.38 2015-10-27T18:34:38.030Z|I-OCEAN7-304-XXXX| 28.05 12.993 40.296 34.360 1499.8646 19:34:41.49 2015-10-27T18:34:38.030Z|I-OCEAN7-304-XXXX| 28.05 12.993 40.296 34.360 1499.8647 19:34:41.60 2015-10-27T18:34:38.030Z|I-OCEAN7-304-XXXX| 28.06 12.994 40.296 34.359 1499.8651 19:34:41.71 2015-10-27T18:34:38.030Z|I-OCEAN7-304-XXXX| 28.05 12.994 40.295 34.359 1499.8649 19:34:41.83 2015-10-27T18:34:38.030Z|I-OCEAN7-304-XXXX| 28.05 12.994 40.295 34.358 1499.8654 19:34:41.94 2015-10-27T18:34:38.030Z|I-OCEAN7-304-XXXX| 28.05 12.994 40.295 34.358 1499.8647 19:34:42.07 2015-10-27T18:34:38.030Z|I-OCEAN7-304-XXXX| 28.04 12.994 40.295 34.358 1499.8643 19:34:42.18 2015-10-27T18:34:38.030Z|I-OCEAN7-304-XXXX| 28.08 12.994 40.295 34.358 1499.8649 19:34:42.30 2015-10-27T18:34:38.030Z|I-OCEAN7-304-XXXX| 28.05 12.994 40.294 34.358 1499.8636 19:34:42.43 2015-10-27T18:34:38.030Z|I-OCEAN7-304-XXXX| 28.08 12.993 40.295 34.359 1499.8635 19:34:42.54 2015-10-27T18:34:38.030Z|I-OCEAN7-304-XXXX| 28.05 12.993 40.295 34.359 1499.8622 19:34:42.65 2015-10-27T18:34:38.030Z|I-OCEAN7-304-XXXX| 28.05 12.993 40.295 34.359 1499.8617 19:34:42.77 2015-10-27T18:34:38.477Z|I-OCEAN7-304-XXXX| 28.05 12.992 40.295 34.360 1499.8622 19:34:42.88 2015-10-27T18:34:38.477Z|I-OCEAN7-304-XXXX| 28.05 12.993 40.296 34.360 1499.8627 19:34:43.01 2015-10-27T18:34:38.477Z|I-OCEAN7-304-XXXX| 28.05 12.992 40.297 34.361 1499.8635 19:34:43.12 2015-10-27T18:34:40.479Z|I-OCEAN7-304-XXXX| 28.05 12.993 40.297 34.362 1499.8646 19:34:43.23 2015-10-27T18:34:40.479Z|I-OCEAN7-304-XXXX| 28.02 12.993 40.297 34.362 1499.8639 19:34:43.37 2015-10-27T18:34:40.479Z|I-OCEAN7-304-XXXX| 28.07 12.992 40.298 34.362 1499.8649 19:34:43.49 2015-10-27T18:34:40.479Z|I-OCEAN7-304-XXXX| 28.07 12.992 40.298 34.363 1499.8644 19:34:43.60 2015-10-27T18:34:40.479Z|I-OCEAN7-304-XXXX| 28.05 12.992 40.298 34.363 1499.8638 19:34:43.71 2015-10-27T18:34:40.479Z|I-OCEAN7-304-XXXX| 28.01 12.992 40.299 34.364 1499.8641 19:34:43.82 2015-10-27T18:34:40.479Z|I-OCEAN7-304-XXXX| 28.01 12.995 40.299 34.360 1499.8719 19:34:43.94 2015-10-27T18:34:40.479Z|I-OCEAN7-304-XXXX| 27.98 12.996 40.305 34.366 1499.8794 19:34:44.07 2015-10-27T18:34:40.479Z|I-OCEAN7-304-XXXX| 27.98 12.996 40.305 34.366 1499.8799 19:34:44.18 2015-10-27T18:34:40.479Z|I-OCEAN7-304-XXXX| 27.98 12.996 40.306 34.367 1499.8811 19:34:44.29 2015-10-27T18:34:40.479Z|I-OCEAN7-304-XXXX| 27.98 12.996 40.307 34.367 1499.8816 19:34:44.40 2015-10-27T18:34:40.479Z|I-OCEAN7-304-XXXX| 28.02 12.996 40.303 34.364 1499.8783 19:34:44.51 2015-10-27T18:34:40.479Z|I-OCEAN7-304-XXXX| 27.99 12.996 40.302 34.362 1499.8773 19:34:44.63 2015-10-27T18:34:40.479Z|I-OCEAN7-304-XXXX| 27.98 12.997 40.300 34.360 1499.8761 19:34:44.74 2015-10-27T18:34:40.479Z|I-OCEAN7-304-XXXX| 27.96 12.997 40.299 34.359 1499.8741 19:34:44.85 2015-10-27T18:34:40.479Z|I-OCEAN7-304-XXXX| 27.95 12.997 40.298 34.359 1499.8726 19:34:45.00 2015-10-27T18:34:40.479Z|I-OCEAN7-304-XXXX| 27.97 12.996 40.298 34.359 1499.8719 19:34:45.11 2015-10-27T18:34:40.479Z|I-OCEAN7-304-XXXX| 27.94 12.996 40.297 34.358 1499.8701 19:34:45.22 2015-10-27T18:34:42.652Z|I-OCEAN7-304-XXXX| 27.93 12.996 40.296 34.358 1499.8688 19:34:45.34 2015-10-27T18:34:42.652Z|I-OCEAN7-304-XXXX| 27.93 12.996 40.297 34.359 1499.8689 19:34:45.45 2015-10-27T18:34:42.652Z|I-OCEAN7-304-XXXX| 27.93 12.995 40.297 34.359 1499.8687 19:34:45.56 2015-10-27T18:34:42.652Z|I-OCEAN7-304-XXXX| 27.88 12.995 40.297 34.359 1499.8669 19:34:45.68 2015-10-27T18:34:42.652Z|I-OCEAN7-304-XXXX| 27.88 12.995 40.297 34.360 1499.8669 19:34:45.79 2015-10-27T18:34:42.652Z|I-OCEAN7-304-XXXX| 27.88 12.995 40.298 34.360 1499.8671 19:34:45.90 2015-10-27T18:34:42.652Z|I-OCEAN7-304-XXXX| 27.91 12.995 40.297 34.360 1499.8668 19:34:46.03 2015-10-27T18:34:42.652Z|I-OCEAN7-304-XXXX| 27.89 12.995 40.298 34.360 1499.8671 19:34:46.14 2015-10-27T18:34:42.652Z|I-OCEAN7-304-XXXX| 27.93 12.994 40.298 34.361 1499.8679 19:34:46.26 2015-10-27T18:34:42.652Z|I-OCEAN7-304-XXXX| 27.91 12.994 40.300 34.363 1499.8684 19:34:46.37 2015-10-27T18:34:42.652Z|I-OCEAN7-304-XXXX| 27.89 12.994 40.301 34.364 1499.8695 19:34:46.48 2015-10-27T18:34:42.652Z|I-OCEAN7-304-XXXX| 27.89 12.994 40.302 34.365 1499.8707 19:34:46.60 2015-10-27T18:34:42.652Z|I-OCEAN7-304-XXXX| 27.89 12.994 40.298 34.362 1499.8663 19:34:46.71 2015-10-27T18:34:42.652Z|I-OCEAN7-304-XXXX| 27.89 12.994 40.299 34.362 1499.8662 19:34:46.82 2015-10-27T18:34:42.652Z|I-OCEAN7-304-XXXX| 27.90 12.994 40.298 34.362 1499.8661 19:34:46.93 2015-10-27T18:34:42.652Z|I-OCEAN7-304-XXXX| 27.89 12.994 40.297 34.361 1499.8644 19:34:47.06 2015-10-27T18:34:42.652Z|I-OCEAN7-304-XXXX| 27.88 12.994 40.296 34.360 1499.8635 19:34:47.17 2015-10-27T18:34:42.652Z|I-OCEAN7-304-XXXX| 27.88 12.994 40.295 34.359 1499.8619 19:34:47.29 2015-10-27T18:34:42.652Z|I-OCEAN7-304-XXXX| 27.91 12.994 40.294 34.358 1499.8622 19:34:47.40 2015-10-27T18:34:44.623Z|I-OCEAN7-304-XXXX| 27.89 12.994 40.294 34.357 1499.8606 19:34:47.53 2015-10-27T18:34:44.623Z|I-OCEAN7-304-XXXX| 27.88 12.994 40.294 34.358 1499.8607 19:34:47.64 2015-10-27T18:34:44.623Z|I-OCEAN7-304-XXXX| 27.88 12.994 40.294 34.358 1499.8616 19:34:47.76 2015-10-27T18:34:44.623Z|I-OCEAN7-304-XXXX| 27.90 12.994 40.295 34.358 1499.8622 19:34:47.87 2015-10-27T18:34:44.623Z|I-OCEAN7-304-XXXX| 27.93 12.994 40.295 34.358 1499.8638 19:34:48.00 2015-10-27T18:34:44.623Z|I-OCEAN7-304-XXXX| 27.91 12.995 40.295 34.357 1499.8641 19:34:48.11 2015-10-27T18:34:44.623Z|I-OCEAN7-304-XXXX| 27.91 12.995 40.295 34.358 1499.8647 19:34:48.23 2015-10-27T18:34:44.623Z|I-OCEAN7-304-XXXX| 27.91 12.995 40.295 34.358 1499.8650 19:34:48.34 2015-10-27T18:34:44.623Z|I-OCEAN7-304-XXXX| 27.91 12.995 40.295 34.358 1499.8649 19:34:48.45 2015-10-27T18:34:44.623Z|I-OCEAN7-304-XXXX| 27.95 12.995 40.294 34.357 1499.8641 19:34:48.56 2015-10-27T18:34:44.623Z|I-OCEAN7-304-XXXX| 27.91 12.995 40.294 34.357 1499.8632 19:34:48.68 2015-10-27T18:34:44.623Z|I-OCEAN7-304-XXXX| 27.90 12.994 40.294 34.357 1499.8627 19:34:48.79 2015-10-27T18:34:44.623Z|I-OCEAN7-304-XXXX| 27.90 12.994 40.294 34.358 1499.8625 19:34:48.90 2015-10-27T18:34:44.623Z|I-OCEAN7-304-XXXX| 27.89 12.994 40.295 34.358 1499.8628 19:34:49.03 2015-10-27T18:34:44.623Z|I-OCEAN7-304-XXXX| 27.91 12.994 40.295 34.358 1499.8629 19:34:49.15 2015-10-27T18:34:44.623Z|I-OCEAN7-304-XXXX| 27.90 12.994 40.295 34.358 1499.8625 19:34:49.26 2015-10-27T18:34:46.650Z|I-OCEAN7-304-XXXX| 27.95 12.994 40.295 34.358 1499.8627 19:34:49.37 2015-10-27T18:34:46.650Z|I-OCEAN7-304-XXXX| 27.93 12.994 40.295 34.358 1499.8618 19:34:49.53 2015-10-27T18:34:46.650Z|I-OCEAN7-304-XXXX| 27.93 12.993 40.295 34.358 1499.8616 19:34:49.64 2015-10-27T18:34:46.650Z|I-OCEAN7-304-XXXX| 27.93 12.993 40.294 34.358 1499.8615 19:34:49.76 2015-10-27T18:34:46.650Z|I-OCEAN7-304-XXXX| 27.94 12.993 40.294 34.358 1499.8610 19:34:49.87 2015-10-27T18:34:46.650Z|I-OCEAN7-304-XXXX| 27.96 12.993 40.294 34.358 1499.8604 19:34:50.00 2015-10-27T18:34:46.650Z|I-OCEAN7-304-XXXX| 27.99 12.993 40.294 34.358 1499.8605 19:34:50.13 2015-10-27T18:34:46.650Z|I-OCEAN7-304-XXXX| 27.99 12.993 40.295 34.359 1499.8616 19:34:50.24 2015-10-27T18:34:46.650Z|I-OCEAN7-304-XXXX| 27.96 12.993 40.296 34.359 1499.8627 19:34:50.36 2015-10-27T18:34:46.650Z|I-OCEAN7-304-XXXX| 27.98 12.993 40.297 34.360 1499.8645 19:34:50.48 2015-10-27T18:34:46.650Z|I-OCEAN7-304-XXXX| 27.99 12.994 40.298 34.361 1499.8666 19:34:50.59 2015-10-27T18:34:46.650Z|I-OCEAN7-304-XXXX| 27.99 12.994 40.297 34.360 1499.8663 19:34:50.71 2015-10-27T18:34:46.650Z|I-OCEAN7-304-XXXX| 28.01 12.994 40.297 34.361 1499.8666 19:34:50.82 2015-10-27T18:34:46.650Z|I-OCEAN7-304-XXXX| 28.02 12.994 40.298 34.361 1499.8667 19:34:50.93 2015-10-27T18:34:46.650Z|I-OCEAN7-304-XXXX| 28.02 12.994 40.299 34.362 1499.8680 19:34:51.06 2015-10-27T18:34:46.650Z|I-OCEAN7-304-XXXX| 28.02 12.994 40.299 34.362 1499.8682 19:34:51.17 2015-10-27T18:34:46.650Z|I-OCEAN7-304-XXXX| 28.02 12.994 40.299 34.363 1499.8687 19:34:51.28 2015-10-27T18:34:46.650Z|I-OCEAN7-304-XXXX| 28.02 12.993 40.299 34.363 1499.8683 19:34:51.39 2015-10-27T18:34:48.153Z|I-OCEAN7-304-XXXX| 28.02 12.993 40.300 34.363 1499.8687 19:34:51.50 2015-10-27T18:34:48.153Z|I-OCEAN7-304-XXXX| 28.06 12.993 40.301 34.364 1499.8704 19:34:51.62 2015-10-27T18:34:48.153Z|I-OCEAN7-304-XXXX| 28.06 12.993 40.302 34.365 1499.8713 19:34:51.73 2015-10-27T18:34:48.153Z|I-OCEAN7-304-XXXX| 28.05 12.994 40.302 34.365 1499.8715 19:34:51.84 2015-10-27T18:34:48.153Z|I-OCEAN7-304-XXXX| 28.07 12.994 40.301 34.364 1499.8712 19:34:51.96 2015-10-27T18:34:48.153Z|I-OCEAN7-304-XXXX| 28.07 12.993 40.301 34.364 1499.8707 19:34:52.09 2015-10-27T18:34:48.153Z|I-OCEAN7-304-XXXX| 28.09 12.993 40.300 34.364 1499.8708 19:34:52.20 2015-10-27T18:34:48.153Z|I-OCEAN7-304-XXXX| 28.11 12.994 40.300 34.363 1499.8711 19:34:52.31 2015-10-27T18:34:48.153Z|I-OCEAN7-304-XXXX| 28.08 12.994 40.300 34.363 1499.8700 19:34:52.43 2015-10-27T18:34:48.153Z|I-OCEAN7-304-XXXX| 28.05 12.994 40.300 34.363 1499.8698 19:34:52.54 2015-10-27T18:34:48.153Z|I-OCEAN7-304-XXXX| 28.05 12.994 40.300 34.363 1499.8700 19:34:52.67 2015-10-27T18:34:48.153Z|I-OCEAN7-304-XXXX| 28.09 12.994 40.294 34.357 1499.8641 19:34:52.78 2015-10-27T18:34:49.463Z|I-OCEAN7-304-XXXX| 28.09 12.994 40.293 34.356 1499.8633 19:34:52.89 2015-10-27T18:34:49.463Z|I-OCEAN7-304-XXXX| 28.09 12.994 40.294 34.357 1499.8655 19:34:53.07 2015-10-27T18:34:49.463Z|I-OCEAN7-304-XXXX| 28.09 12.995 40.295 34.357 1499.8667 19:34:53.18 2015-10-27T18:34:49.463Z|I-OCEAN7-304-XXXX| 28.09 12.994 40.292 34.355 1499.8630 19:34:53.29 2015-10-27T18:34:49.463Z|I-OCEAN7-304-XXXX| 28.07 12.994 40.291 34.354 1499.8617 19:34:53.41 2015-10-27T18:34:49.463Z|I-OCEAN7-304-XXXX| 28.05 12.994 40.284 34.348 1499.8529 19:34:53.52 2015-10-27T18:34:49.463Z|I-OCEAN7-304-XXXX| 28.05 12.994 40.287 34.351 1499.8561 19:34:53.63 2015-10-27T18:34:49.463Z|I-OCEAN7-304-XXXX| 28.06 12.994 40.287 34.351 1499.8560 19:34:53.75 2015-10-27T18:34:49.463Z|I-OCEAN7-304-XXXX| 28.06 12.994 40.287 34.351 1499.8566 19:34:53.86 2015-10-27T18:34:49.463Z|I-OCEAN7-304-XXXX| 28.05 12.994 40.288 34.352 1499.8571 19:34:53.97 2015-10-27T18:34:49.463Z|I-OCEAN7-304-XXXX| 28.06 12.994 40.286 34.350 1499.8541 19:34:54.10 2015-10-27T18:34:51.475Z|I-OCEAN7-304-XXXX| 28.06 12.993 40.285 34.349 1499.8528 19:34:54.22 2015-10-27T18:34:51.475Z|I-OCEAN7-304-XXXX| 28.06 12.993 40.284 34.349 1499.8518 19:34:54.36 2015-10-27T18:34:51.475Z|I-OCEAN7-304-XXXX| 28.06 12.993 40.284 34.348 1499.8511 19:34:54.47 2015-10-27T18:34:51.475Z|I-OCEAN7-304-XXXX| 28.03 12.993 40.290 34.354 1499.8575 19:34:54.59 2015-10-27T18:34:51.476Z|I-OCEAN7-304-XXXX| 28.07 12.993 40.291 34.355 1499.8596 19:34:54.70 2015-10-27T18:34:51.476Z|I-OCEAN7-304-XXXX| 28.03 12.993 40.293 34.356 1499.8606 19:34:54.81 2015-10-27T18:34:51.476Z|I-OCEAN7-304-XXXX| 28.03 12.993 40.294 34.358 1499.8621 19:34:54.92 2015-10-27T18:34:51.476Z|I-OCEAN7-304-XXXX| 28.03 12.993 40.296 34.359 1499.8640 19:34:55.06 2015-10-27T18:34:51.476Z|I-OCEAN7-304-XXXX| 28.05 12.994 40.296 34.359 1499.8646 19:34:55.17 2015-10-27T18:34:51.476Z|I-OCEAN7-304-XXXX| 28.03 12.994 40.298 34.361 1499.8667 19:34:55.30 2015-10-27T18:34:51.476Z|I-OCEAN7-304-XXXX| 28.02 12.994 40.298 34.362 1499.8678 19:34:55.41 2015-10-27T18:34:51.476Z|I-OCEAN7-304-XXXX| 27.97 12.994 40.299 34.363 1499.8685 19:34:55.52 2015-10-27T18:34:51.476Z|I-OCEAN7-304-XXXX| 28.00 12.994 40.300 34.363 1499.8693 19:34:55.64 2015-10-27T18:34:51.476Z|I-OCEAN7-304-XXXX| 27.97 12.994 40.290 34.354 1499.8586 19:34:55.75 2015-10-27T18:34:51.476Z|I-OCEAN7-304-XXXX| 28.01 12.994 40.290 34.353 1499.8596 19:34:55.86 2015-10-27T18:34:51.476Z|I-OCEAN7-304-XXXX| 27.97 12.995 40.290 34.353 1499.8591 19:34:56.00 2015-10-27T18:34:51.476Z|I-OCEAN7-304-XXXX| 27.97 12.995 40.289 34.352 1499.8588 19:34:56.11 2015-10-27T18:34:51.476Z|I-OCEAN7-304-XXXX| 27.92 12.995 40.295 34.357 1499.8645 19:34:56.22 2015-10-27T18:34:53.450Z|I-OCEAN7-304-XXXX| 27.91 12.995 40.296 34.358 1499.8655 19:34:56.33 2015-10-27T18:34:53.451Z|I-OCEAN7-304-XXXX| 27.92 12.995 40.297 34.360 1499.8668 19:34:56.45 2015-10-27T18:34:53.451Z|I-OCEAN7-304-XXXX| 27.93 12.995 40.298 34.360 1499.8677 19:34:56.56 2015-10-27T18:34:53.451Z|I-OCEAN7-304-XXXX| 27.91 12.995 40.299 34.361 1499.8685 19:34:56.67 2015-10-27T18:34:53.451Z|I-OCEAN7-304-XXXX| 27.89 12.994 40.300 34.362 1499.8685 19:34:56.79 2015-10-27T18:34:53.451Z|I-OCEAN7-304-XXXX| 27.87 12.994 40.301 34.364 1499.8689 19:34:56.90 2015-10-27T18:34:53.451Z|I-OCEAN7-304-XXXX| 27.87 12.994 40.301 34.364 1499.8694 19:34:57.03 2015-10-27T18:34:53.451Z|I-OCEAN7-304-XXXX| 27.87 12.994 40.301 34.364 1499.8696 19:34:57.14 2015-10-27T18:34:53.451Z|I-OCEAN7-304-XXXX| 27.86 12.994 40.301 34.364 1499.8690 19:34:57.25 2015-10-27T18:34:53.451Z|I-OCEAN7-304-XXXX| 27.85 12.994 40.301 34.363 1499.8690 19:34:57.37 2015-10-27T18:34:53.451Z|I-OCEAN7-304-XXXX| 27.84 12.995 40.293 34.355 1499.8601 19:34:57.48 2015-10-27T18:34:53.451Z|I-OCEAN7-304-XXXX| 27.84 12.995 40.291 34.354 1499.8589 19:34:57.59 2015-10-27T18:34:53.451Z|I-OCEAN7-304-XXXX| 27.84 12.995 40.290 34.353 1499.8573 19:34:57.70 2015-10-27T18:34:53.451Z|I-OCEAN7-304-XXXX| 27.84 12.994 40.289 34.352 1499.8555 19:34:57.83 2015-10-27T18:34:53.451Z|I-OCEAN7-304-XXXX| 27.85 12.995 40.289 34.352 1499.8568 19:34:57.95 2015-10-27T18:34:53.451Z|I-OCEAN7-304-XXXX| 27.81 12.995 40.290 34.353 1499.8568 19:34:58.08 2015-10-27T18:34:53.451Z|I-OCEAN7-304-XXXX| 27.84 12.995 40.290 34.353 1499.8574 19:34:58.19 2015-10-27T18:34:54.354Z|I-OCEAN7-304-XXXX| 27.87 12.995 40.294 34.357 1499.8629 19:34:58.30 2015-10-27T18:34:54.354Z|I-OCEAN7-304-XXXX| 27.87 12.995 40.295 34.357 1499.8636 19:34:58.42 2015-10-27T18:34:54.354Z|I-OCEAN7-304-XXXX| 27.91 12.995 40.295 34.358 1499.8650 19:34:58.53 2015-10-27T18:34:54.354Z|I-OCEAN7-304-XXXX| 27.88 12.995 40.296 34.358 1499.8660 19:34:58.64 2015-10-27T18:34:54.354Z|I-OCEAN7-304-XXXX| 27.88 12.995 40.296 34.358 1499.8662 19:34:58.75 2015-10-27T18:34:54.354Z|I-OCEAN7-304-XXXX| 27.87 12.995 40.296 34.359 1499.8655 19:34:58.87 2015-10-27T18:34:54.354Z|I-OCEAN7-304-XXXX| 27.87 12.995 40.296 34.359 1499.8647 19:34:59.00 2015-10-27T18:34:55.439Z|I-OCEAN7-304-XXXX| 27.87 12.994 40.297 34.360 1499.8650 19:34:59.11 2015-10-27T18:34:55.439Z|I-OCEAN7-304-XXXX| 27.87 12.994 40.297 34.360 1499.8647 19:34:59.27 2015-10-27T18:34:55.439Z|I-OCEAN7-304-XXXX| 27.90 12.994 40.297 34.360 1499.8640 19:34:59.38 2015-10-27T18:34:55.439Z|I-OCEAN7-304-XXXX| 27.88 12.994 40.297 34.360 1499.8640 19:34:59.49 2015-10-27T18:34:55.439Z|I-OCEAN7-304-XXXX| 27.89 12.994 40.292 34.356 1499.8589 19:34:59.61 2015-10-27T18:34:55.439Z|I-OCEAN7-304-XXXX| 27.92 12.994 40.292 34.356 1499.8596 19:34:59.72 2015-10-27T18:34:55.439Z|I-OCEAN7-304-XXXX| 27.95 12.994 40.288 34.352 1499.8556 19:34:59.83 2015-10-27T18:34:55.439Z|I-OCEAN7-304-XXXX| 27.94 12.994 40.288 34.352 1499.8555 19:34:59.95 2015-10-27T18:34:55.439Z|I-OCEAN7-304-XXXX| 27.94 12.994 40.289 34.353 1499.8563 19:35:00.08 2015-10-27T18:34:57.448Z|I-OCEAN7-304-XXXX| 27.92 12.993 40.289 34.353 1499.8556 19:35:00.19 2015-10-27T18:34:57.448Z|I-OCEAN7-304-XXXX| 27.92 12.993 40.289 34.353 1499.8549 19:35:00.35 2015-10-27T18:34:57.448Z|I-OCEAN7-304-XXXX| 27.96 12.993 40.292 34.356 1499.8591 19:35:00.48 2015-10-27T18:34:57.448Z|I-OCEAN7-304-XXXX| 27.96 12.993 40.293 34.357 1499.8597 19:35:00.59 2015-10-27T18:34:57.448Z|I-OCEAN7-304-XXXX| 27.96 12.993 40.290 34.354 1499.8566 19:35:00.70 2015-10-27T18:34:57.448Z|I-OCEAN7-304-XXXX| 27.96 12.993 40.292 34.356 1499.8586 19:35:00.82 2015-10-27T18:34:57.449Z|I-OCEAN7-304-XXXX| 27.95 12.993 40.293 34.357 1499.8597 19:35:00.93 2015-10-27T18:34:57.449Z|I-OCEAN7-304-XXXX| 28.00 12.993 40.294 34.358 1499.8622 19:35:01.06 2015-10-27T18:34:57.449Z|I-OCEAN7-304-XXXX| 28.00 12.993 40.295 34.359 1499.8634 19:35:01.17 2015-10-27T18:34:57.449Z|I-OCEAN7-304-XXXX| 28.03 12.993 40.295 34.358 1499.8629 19:35:01.28 2015-10-27T18:34:57.449Z|I-OCEAN7-304-XXXX| 28.02 12.993 40.296 34.360 1499.8646 19:35:01.40 2015-10-27T18:34:57.449Z|I-OCEAN7-304-XXXX| 28.03 12.993 40.297 34.361 1499.8663 19:35:01.51 2015-10-27T18:34:57.449Z|I-OCEAN7-304-XXXX| 28.03 12.993 40.298 34.362 1499.8672 19:35:01.62 2015-10-27T18:34:57.449Z|I-OCEAN7-304-XXXX| 28.03 12.994 40.299 34.362 1499.8680 19:35:01.73 2015-10-27T18:34:57.449Z|I-OCEAN7-304-XXXX| 28.00 12.994 40.299 34.363 1499.8683 19:35:01.84 2015-10-27T18:34:57.449Z|I-OCEAN7-304-XXXX| 28.03 12.994 40.307 34.370 1499.8781 19:35:01.96 2015-10-27T18:34:57.449Z|I-OCEAN7-304-XXXX| 28.03 12.994 40.308 34.370 1499.8798 19:35:02.09 2015-10-27T18:34:58.068Z|I-OCEAN7-304-XXXX| 28.00 12.994 40.309 34.371 1499.8804 19:35:02.20 2015-10-27T18:34:58.068Z|I-OCEAN7-304-XXXX| 27.95 12.995 40.303 34.365 1499.8745 19:35:02.36 2015-10-27T18:34:58.068Z|I-OCEAN7-304-XXXX| 27.95 12.995 40.302 34.364 1499.8735 19:35:02.47 2015-10-27T18:34:58.068Z|I-OCEAN7-304-XXXX| 27.98 12.995 40.300 34.362 1499.8724 19:35:02.58 2015-10-27T18:34:58.068Z|I-OCEAN7-304-XXXX| 27.98 12.995 40.299 34.361 1499.8708 19:35:02.70 2015-10-27T18:34:59.263Z|I-OCEAN7-304-XXXX| 27.98 12.995 40.299 34.361 1499.8700 19:35:02.81 2015-10-27T18:34:59.263Z|I-OCEAN7-304-XXXX| 27.99 12.995 40.298 34.360 1499.8699 19:35:02.95 2015-10-27T18:34:59.263Z|I-OCEAN7-304-XXXX| 27.99 12.995 40.295 34.357 1499.8655 19:35:03.10 2015-10-27T18:34:59.263Z|I-OCEAN7-304-XXXX| 28.03 12.994 40.294 34.357 1499.8646 19:35:03.22 2015-10-27T18:34:59.263Z|I-OCEAN7-304-XXXX| 28.03 12.994 40.294 34.357 1499.8643 19:35:03.33 2015-10-27T18:34:59.263Z|I-OCEAN7-304-XXXX| 28.06 12.994 40.301 34.364 1499.8732 19:35:03.44 2015-10-27T18:34:59.263Z|I-OCEAN7-304-XXXX| 28.02 12.995 40.302 34.364 1499.8735 19:35:03.55 2015-10-27T18:34:59.263Z|I-OCEAN7-304-XXXX| 28.01 12.995 40.302 34.364 1499.8743 19:35:03.66 2015-10-27T18:34:59.263Z|I-OCEAN7-304-XXXX| 27.99 12.995 40.303 34.365 1499.8752 19:35:03.78 2015-10-27T18:34:59.263Z|I-OCEAN7-304-XXXX| 27.99 12.995 40.304 34.366 1499.8762 19:35:03.89