2015-10-27T18:33:00.178Z|I-OCEAN7-304-XXXX| 27.97 12.995 40.274 34.338 1499.8412 19:33:04.22 2015-10-27T18:33:00.178Z|I-OCEAN7-304-XXXX| 27.98 12.995 40.273 34.337 1499.8414 19:33:04.33 2015-10-27T18:33:00.178Z|I-OCEAN7-304-XXXX| 27.98 12.995 40.273 34.336 1499.8414 19:33:04.44 2015-10-27T18:33:00.178Z|I-OCEAN7-304-XXXX| 27.95 12.995 40.273 34.336 1499.8411 19:33:04.56 2015-10-27T18:33:00.179Z|I-OCEAN7-304-XXXX| 27.95 12.995 40.273 34.336 1499.8418 19:33:04.67 2015-10-27T18:33:00.179Z|I-OCEAN7-304-XXXX| 27.96 12.995 40.274 34.337 1499.8431 19:33:04.80 2015-10-27T18:33:02.273Z|I-OCEAN7-304-XXXX| 27.96 12.996 40.275 34.337 1499.8441 19:33:04.91 2015-10-27T18:33:02.273Z|I-OCEAN7-304-XXXX| 27.96 12.996 40.276 34.338 1499.8456 19:33:05.08 2015-10-27T18:33:02.273Z|I-OCEAN7-304-XXXX| 27.96 12.996 40.275 34.338 1499.8450 19:33:05.19 2015-10-27T18:33:02.273Z|I-OCEAN7-304-XXXX| 27.96 12.995 40.275 34.338 1499.8440 19:33:05.30 2015-10-27T18:33:02.273Z|I-OCEAN7-304-XXXX| 27.98 12.995 40.275 34.338 1499.8442 19:33:05.41 2015-10-27T18:33:02.273Z|I-OCEAN7-304-XXXX| 28.03 12.995 40.276 34.339 1499.8457 19:33:05.52 2015-10-27T18:33:02.273Z|I-OCEAN7-304-XXXX| 27.99 12.995 40.271 34.335 1499.8398 19:33:05.64 2015-10-27T18:33:02.273Z|I-OCEAN7-304-XXXX| 28.00 12.995 40.263 34.326 1499.8298 19:33:05.75 2015-10-27T18:33:02.273Z|I-OCEAN7-304-XXXX| 28.06 12.995 40.262 34.326 1499.8293 19:33:05.86 2015-10-27T18:33:02.273Z|I-OCEAN7-304-XXXX| 28.06 12.995 40.261 34.325 1499.8284 19:33:05.97 2015-10-27T18:33:02.273Z|I-OCEAN7-304-XXXX| 28.05 12.994 40.267 34.331 1499.8341 19:33:06.11 2015-10-27T18:33:02.273Z|I-OCEAN7-304-XXXX| 28.03 12.994 40.268 34.332 1499.8339 19:33:06.22 2015-10-27T18:33:02.273Z|I-OCEAN7-304-XXXX| 28.03 12.994 40.269 34.333 1499.8342 19:33:06.33 2015-10-27T18:33:02.273Z|I-OCEAN7-304-XXXX| 28.01 12.994 40.269 34.334 1499.8348 19:33:06.44 2015-10-27T18:33:02.273Z|I-OCEAN7-304-XXXX| 28.05 12.994 40.270 34.334 1499.8357 19:33:06.55 2015-10-27T18:33:02.273Z|I-OCEAN7-304-XXXX| 28.05 12.994 40.270 34.334 1499.8358 19:33:06.66 2015-10-27T18:33:02.273Z|I-OCEAN7-304-XXXX| 28.05 12.994 40.268 34.333 1499.8344 19:33:06.78 2015-10-27T18:33:02.273Z|I-OCEAN7-304-XXXX| 28.05 12.994 40.268 34.333 1499.8342 19:33:06.89 2015-10-27T18:33:02.273Z|I-OCEAN7-304-XXXX| 28.07 12.994 40.267 34.331 1499.8342 19:33:07.02 2015-10-27T18:33:04.002Z|I-OCEAN7-304-XXXX| 28.06 12.994 40.267 34.331 1499.8345 19:33:07.13 2015-10-27T18:33:04.002Z|I-OCEAN7-304-XXXX| 28.06 12.994 40.266 34.330 1499.8336 19:33:07.24 2015-10-27T18:33:04.002Z|I-OCEAN7-304-XXXX| 28.07 12.994 40.266 34.330 1499.8336 19:33:07.37 2015-10-27T18:33:04.002Z|I-OCEAN7-304-XXXX| 28.06 12.994 40.266 34.331 1499.8336 19:33:07.48 2015-10-27T18:33:04.002Z|I-OCEAN7-304-XXXX| 28.07 12.994 40.267 34.331 1499.8336 19:33:07.59 2015-10-27T18:33:04.002Z|I-OCEAN7-304-XXXX| 28.07 12.994 40.271 34.335 1499.8376 19:33:07.71 2015-10-27T18:33:04.002Z|I-OCEAN7-304-XXXX| 28.07 12.994 40.270 34.335 1499.8376 19:33:07.82 2015-10-27T18:33:04.002Z|I-OCEAN7-304-XXXX| 28.07 12.994 40.271 34.335 1499.8389 19:33:07.93 2015-10-27T18:33:04.002Z|I-OCEAN7-304-XXXX| 28.04 12.994 40.272 34.336 1499.8397 19:33:08.06 2015-10-27T18:33:04.002Z|I-OCEAN7-304-XXXX| 28.07 12.994 40.273 34.337 1499.8407 19:33:08.17 2015-10-27T18:33:04.002Z|I-OCEAN7-304-XXXX| 28.05 12.994 40.274 34.338 1499.8411 19:33:08.29 2015-10-27T18:33:04.002Z|I-OCEAN7-304-XXXX| 28.05 12.994 40.272 34.336 1499.8391 19:33:08.40 2015-10-27T18:33:04.002Z|I-OCEAN7-304-XXXX| 28.06 12.994 40.271 34.336 1499.8390 19:33:08.51 2015-10-27T18:33:04.002Z|I-OCEAN7-304-XXXX| 28.08 12.994 40.276 34.340 1499.8439 19:33:08.62 2015-10-27T18:33:06.059Z|I-OCEAN7-304-XXXX| 28.05 12.994 40.276 34.340 1499.8440 19:33:08.73 2015-10-27T18:33:06.059Z|I-OCEAN7-304-XXXX| 28.06 12.994 40.277 34.341 1499.8440 19:33:08.94 2015-10-27T18:33:06.059Z|I-OCEAN7-304-XXXX| 28.01 12.994 40.277 34.341 1499.8441 19:33:09.07 2015-10-27T18:33:06.059Z|I-OCEAN7-304-XXXX| 28.04 12.994 40.277 34.341 1499.8442 19:33:09.18 2015-10-27T18:33:06.059Z|I-OCEAN7-304-XXXX| 28.03 12.994 40.277 34.341 1499.8448 19:33:09.29 2015-10-27T18:33:06.059Z|I-OCEAN7-304-XXXX| 28.03 12.994 40.277 34.341 1499.8458 19:33:09.41 2015-10-27T18:33:06.059Z|I-OCEAN7-304-XXXX| 28.03 12.995 40.278 34.341 1499.8472 19:33:09.52 2015-10-27T18:33:06.059Z|I-OCEAN7-304-XXXX| 28.03 12.995 40.277 34.340 1499.8475 19:33:09.63 2015-10-27T18:33:06.059Z|I-OCEAN7-304-XXXX| 28.01 12.995 40.277 34.340 1499.8474 19:33:09.74 2015-10-27T18:33:06.059Z|I-OCEAN7-304-XXXX| 27.99 12.996 40.277 34.339 1499.8468 19:33:09.85 2015-10-27T18:33:06.059Z|I-OCEAN7-304-XXXX| 27.99 12.996 40.276 34.339 1499.8467 19:33:10.00 2015-10-27T18:33:06.059Z|I-OCEAN7-304-XXXX| 27.99 12.996 40.276 34.338 1499.8466 19:33:10.11 2015-10-27T18:33:06.059Z|I-OCEAN7-304-XXXX| 27.97 12.996 40.275 34.338 1499.8456 19:33:10.22 2015-10-27T18:33:06.059Z|I-OCEAN7-304-XXXX| 27.98 12.996 40.275 34.337 1499.8452 19:33:10.34 2015-10-27T18:33:06.059Z|I-OCEAN7-304-XXXX| 27.98 12.996 40.274 34.337 1499.8447 19:33:10.45 2015-10-27T18:33:06.059Z|I-OCEAN7-304-XXXX| 27.95 12.996 40.274 34.337 1499.8438 19:33:10.56 2015-10-27T18:33:06.059Z|I-OCEAN7-304-XXXX| 27.95 12.996 40.274 34.337 1499.8439 19:33:10.67 2015-10-27T18:33:06.059Z|I-OCEAN7-304-XXXX| 27.95 12.996 40.268 34.331 1499.8376 19:33:10.78 2015-10-27T18:33:07.308Z|I-OCEAN7-304-XXXX| 27.92 12.996 40.268 34.330 1499.8368 19:33:10.90 2015-10-27T18:33:07.308Z|I-OCEAN7-304-XXXX| 27.92 12.996 40.267 34.330 1499.8362 19:33:11.03 2015-10-27T18:33:07.308Z|I-OCEAN7-304-XXXX| 27.92 12.996 40.267 34.330 1499.8345 19:33:11.14 2015-10-27T18:33:07.308Z|I-OCEAN7-304-XXXX| 27.92 12.995 40.266 34.330 1499.8335 19:33:11.25 2015-10-27T18:33:07.308Z|I-OCEAN7-304-XXXX| 27.94 12.995 40.266 34.329 1499.8329 19:33:11.37 2015-10-27T18:33:07.308Z|I-OCEAN7-304-XXXX| 27.94 12.995 40.265 34.329 1499.8312 19:33:11.48 2015-10-27T18:33:07.308Z|I-OCEAN7-304-XXXX| 27.95 12.995 40.265 34.329 1499.8308 19:33:11.59 2015-10-27T18:33:07.308Z|I-OCEAN7-304-XXXX| 27.97 12.994 40.266 34.330 1499.8313 19:33:11.70 2015-10-27T18:33:07.308Z|I-OCEAN7-304-XXXX| 27.94 12.994 40.264 34.329 1499.8282 19:33:11.81 2015-10-27T18:33:07.308Z|I-OCEAN7-304-XXXX| 27.93 12.994 40.263 34.328 1499.8270 19:33:11.93 2015-10-27T18:33:07.948Z|I-OCEAN7-304-XXXX| 27.93 12.994 40.262 34.327 1499.8257 19:33:12.06 2015-10-27T18:33:07.948Z|I-OCEAN7-304-XXXX| 27.96 12.994 40.262 34.327 1499.8253 19:33:12.22 2015-10-27T18:33:07.948Z|I-OCEAN7-304-XXXX| 27.94 12.993 40.261 34.327 1499.8240 19:33:12.33 2015-10-27T18:33:07.948Z|I-OCEAN7-304-XXXX| 27.96 12.993 40.261 34.327 1499.8243 19:33:12.45 2015-10-27T18:33:07.948Z|I-OCEAN7-304-XXXX| 27.96 12.993 40.261 34.327 1499.8241 19:33:12.57 2015-10-27T18:33:10.068Z|I-OCEAN7-304-XXXX| 28.00 12.993 40.261 34.327 1499.8241 19:33:12.69 2015-10-27T18:33:10.068Z|I-OCEAN7-304-XXXX| 28.00 12.993 40.261 34.327 1499.8242 19:33:12.84 2015-10-27T18:33:10.068Z|I-OCEAN7-304-XXXX| 28.00 12.993 40.262 34.327 1499.8253 19:33:12.96 2015-10-27T18:33:10.068Z|I-OCEAN7-304-XXXX| 28.00 12.993 40.263 34.328 1499.8263 19:33:13.09 2015-10-27T18:33:10.068Z|I-OCEAN7-304-XXXX| 27.99 12.993 40.264 34.330 1499.8270 19:33:13.20 2015-10-27T18:33:10.068Z|I-OCEAN7-304-XXXX| 27.96 12.993 40.269 34.334 1499.8314 19:33:13.31 2015-10-27T18:33:10.068Z|I-OCEAN7-304-XXXX| 27.96 12.993 40.273 34.338 1499.8359 19:33:13.43 2015-10-27T18:33:10.068Z|I-OCEAN7-304-XXXX| 28.01 12.993 40.273 34.339 1499.8378 19:33:13.54 2015-10-27T18:33:10.068Z|I-OCEAN7-304-XXXX| 27.99 12.993 40.270 34.335 1499.8345 19:33:13.65 2015-10-27T18:33:10.068Z|I-OCEAN7-304-XXXX| 28.01 12.993 40.269 34.334 1499.8341 19:33:13.77 2015-10-27T18:33:10.068Z|I-OCEAN7-304-XXXX| 28.01 12.994 40.269 34.334 1499.8341 19:33:13.88 2015-10-27T18:33:10.068Z|I-OCEAN7-304-XXXX| 28.05 12.994 40.268 34.333 1499.8350 19:33:14.01 2015-10-27T18:33:10.068Z|I-OCEAN7-304-XXXX| 28.04 12.994 40.269 34.333 1499.8356 19:33:14.12 2015-10-27T18:33:10.068Z|I-OCEAN7-304-XXXX| 28.03 12.994 40.269 34.333 1499.8362 19:33:14.23 2015-10-27T18:33:10.068Z|I-OCEAN7-304-XXXX| 28.01 12.995 40.269 34.333 1499.8364 19:33:14.35 2015-10-27T18:33:10.068Z|I-OCEAN7-304-XXXX| 28.02 12.995 40.269 34.333 1499.8376 19:33:14.46 2015-10-27T18:33:10.068Z|I-OCEAN7-304-XXXX| 28.04 12.995 40.274 34.337 1499.8430 19:33:14.57 2015-10-27T18:33:10.068Z|I-OCEAN7-304-XXXX| 28.03 12.995 40.274 34.337 1499.8435 19:33:14.68 2015-10-27T18:33:10.068Z|I-OCEAN7-304-XXXX| 28.03 12.995 40.274 34.337 1499.8431 19:33:14.80 2015-10-27T18:33:10.338Z|I-OCEAN7-304-XXXX| 28.07 12.995 40.273 34.336 1499.8433 19:33:14.91 2015-10-27T18:33:12.307Z|I-OCEAN7-304-XXXX| 28.13 12.995 40.271 34.334 1499.8428 19:33:15.09 2015-10-27T18:33:12.307Z|I-OCEAN7-304-XXXX| 28.08 12.995 40.268 34.331 1499.8379 19:33:15.22 2015-10-27T18:33:12.307Z|I-OCEAN7-304-XXXX| 28.08 12.995 40.267 34.331 1499.8375 19:33:15.33 2015-10-27T18:33:12.307Z|I-OCEAN7-304-XXXX| 28.08 12.995 40.268 34.331 1499.8373 19:33:15.44 2015-10-27T18:33:12.307Z|I-OCEAN7-304-XXXX| 28.08 12.995 40.267 34.331 1499.8373 19:33:15.55 2015-10-27T18:33:12.307Z|I-OCEAN7-304-XXXX| 28.08 12.995 40.267 34.330 1499.8361 19:33:15.66 2015-10-27T18:33:12.307Z|I-OCEAN7-304-XXXX| 28.09 12.995 40.267 34.330 1499.8363 19:33:15.78 2015-10-27T18:33:12.307Z|I-OCEAN7-304-XXXX| 28.09 12.995 40.268 34.331 1499.8372 19:33:15.89 2015-10-27T18:33:12.307Z|I-OCEAN7-304-XXXX| 28.09 12.995 40.266 34.330 1499.8350 19:33:16.02 2015-10-27T18:33:12.307Z|I-OCEAN7-304-XXXX| 28.09 12.995 40.266 34.329 1499.8344 19:33:16.13 2015-10-27T18:33:12.307Z|I-OCEAN7-304-XXXX| 28.05 12.995 40.265 34.329 1499.8335 19:33:16.24 2015-10-27T18:33:12.307Z|I-OCEAN7-304-XXXX| 28.08 12.995 40.265 34.329 1499.8336 19:33:16.36 2015-10-27T18:33:12.307Z|I-OCEAN7-304-XXXX| 28.06 12.995 40.265 34.329 1499.8335 19:33:16.47 2015-10-27T18:33:12.307Z|I-OCEAN7-304-XXXX| 28.09 12.995 40.266 34.330 1499.8352 19:33:16.58 2015-10-27T18:33:12.307Z|I-OCEAN7-304-XXXX| 28.05 12.995 40.267 34.331 1499.8354 19:33:16.70 2015-10-27T18:33:12.307Z|I-OCEAN7-304-XXXX| 28.04 12.995 40.266 34.330 1499.8354 19:33:16.81 2015-10-27T18:33:12.307Z|I-OCEAN7-304-XXXX| 28.04 12.995 40.266 34.330 1499.8361 19:33:16.92 2015-10-27T18:33:12.307Z|I-OCEAN7-304-XXXX| 28.03 12.995 40.267 34.330 1499.8365 19:33:17.05 2015-10-27T18:33:12.528Z|I-OCEAN7-304-XXXX| 28.01 12.996 40.268 34.331 1499.8373 19:33:17.16 2015-10-27T18:33:12.803Z|I-OCEAN7-304-XXXX| 28.01 12.996 40.268 34.331 1499.8378 19:33:17.28 2015-10-27T18:33:12.803Z|I-OCEAN7-304-XXXX| 28.02 12.995 40.269 34.332 1499.8384 19:33:17.43 2015-10-27T18:33:12.963Z|I-OCEAN7-304-XXXX| 28.02 12.995 40.267 34.330 1499.8358 19:33:17.55 2015-10-27T18:33:14.939Z|I-OCEAN7-304-XXXX| 28.02 12.995 40.267 34.330 1499.8354 19:33:17.70 2015-10-27T18:33:14.939Z|I-OCEAN7-304-XXXX| 27.98 12.995 40.266 34.330 1499.8342 19:33:17.83 2015-10-27T18:33:14.939Z|I-OCEAN7-304-XXXX| 27.98 12.995 40.267 34.330 1499.8344 19:33:17.95 2015-10-27T18:33:14.939Z|I-OCEAN7-304-XXXX| 28.00 12.995 40.266 34.330 1499.8331 19:33:18.08 2015-10-27T18:33:14.939Z|I-OCEAN7-304-XXXX| 27.97 12.994 40.265 34.330 1499.8314 19:33:18.19 2015-10-27T18:33:14.939Z|I-OCEAN7-304-XXXX| 27.96 12.995 40.265 34.329 1499.8306 19:33:18.30 2015-10-27T18:33:14.939Z|I-OCEAN7-304-XXXX| 27.95 12.995 40.264 34.328 1499.8296 19:33:18.42 2015-10-27T18:33:14.939Z|I-OCEAN7-304-XXXX| 27.94 12.995 40.263 34.327 1499.8296 19:33:18.53 2015-10-27T18:33:14.939Z|I-OCEAN7-304-XXXX| 27.94 12.995 40.266 34.330 1499.8315 19:33:18.65 2015-10-27T18:33:14.939Z|I-OCEAN7-304-XXXX| 27.88 12.994 40.274 34.338 1499.8390 19:33:18.76 2015-10-27T18:33:14.939Z|I-OCEAN7-304-XXXX| 27.87 12.994 40.275 34.339 1499.8397 19:33:18.87 2015-10-27T18:33:14.939Z|I-OCEAN7-304-XXXX| 27.90 12.994 40.276 34.340 1499.8413 19:33:19.01 2015-10-27T18:33:14.939Z|I-OCEAN7-304-XXXX| 27.89 12.994 40.277 34.340 1499.8423 19:33:19.12 2015-10-27T18:33:14.939Z|I-OCEAN7-304-XXXX| 27.89 12.995 40.277 34.341 1499.8433 19:33:19.23 2015-10-27T18:33:14.939Z|I-OCEAN7-304-XXXX| 27.89 12.995 40.278 34.341 1499.8444 19:33:19.34 2015-10-27T18:33:14.939Z|I-OCEAN7-304-XXXX| 27.88 12.995 40.278 34.341 1499.8451 19:33:19.45 2015-10-27T18:33:14.939Z|I-OCEAN7-304-XXXX| 27.89 12.995 40.278 34.341 1499.8447 19:33:19.57 2015-10-27T18:33:16.955Z|I-OCEAN7-304-XXXX| 27.86 12.995 40.264 34.328 1499.8282 19:33:19.68 2015-10-27T18:33:16.955Z|I-OCEAN7-304-XXXX| 27.85 12.995 40.262 34.326 1499.8263 19:33:19.84 2015-10-27T18:33:16.955Z|I-OCEAN7-304-XXXX| 27.85 12.994 40.261 34.326 1499.8243 19:33:19.95 2015-10-27T18:33:16.955Z|I-OCEAN7-304-XXXX| 27.85 12.994 40.260 34.325 1499.8224 19:33:20.08 2015-10-27T18:33:16.955Z|I-OCEAN7-304-XXXX| 27.89 12.994 40.259 34.325 1499.8219 19:33:20.20 2015-10-27T18:33:16.955Z|I-OCEAN7-304-XXXX| 27.89 12.994 40.259 34.324 1499.8208 19:33:20.31 2015-10-27T18:33:16.955Z|I-OCEAN7-304-XXXX| 27.94 12.994 40.259 34.324 1499.8215 19:33:20.44 2015-10-27T18:33:16.955Z|I-OCEAN7-304-XXXX| 27.94 12.994 40.259 34.324 1499.8225 19:33:20.55 2015-10-27T18:33:16.955Z|I-OCEAN7-304-XXXX| 27.90 12.994 40.261 34.326 1499.8234 19:33:20.66 2015-10-27T18:33:16.956Z|I-OCEAN7-304-XXXX| 27.89 12.993 40.263 34.328 1499.8243 19:33:20.77 2015-10-27T18:33:16.956Z|I-OCEAN7-304-XXXX| 27.89 12.993 40.264 34.330 1499.8250 19:33:20.89 2015-10-27T18:33:16.956Z|I-OCEAN7-304-XXXX| 27.89 12.993 40.265 34.331 1499.8257 19:33:21.02 2015-10-27T18:33:16.956Z|I-OCEAN7-304-XXXX| 27.94 12.992 40.266 34.332 1499.8273 19:33:21.13 2015-10-27T18:33:16.956Z|I-OCEAN7-304-XXXX| 27.93 12.992 40.267 34.333 1499.8281 19:33:21.24 2015-10-27T18:33:16.956Z|I-OCEAN7-304-XXXX| 27.93 12.993 40.277 34.343 1499.8400 19:33:21.35 2015-10-27T18:33:16.956Z|I-OCEAN7-304-XXXX| 27.93 12.993 40.278 34.343 1499.8409 19:33:21.46 2015-10-27T18:33:16.956Z|I-OCEAN7-304-XXXX| 27.96 12.993 40.278 34.343 1499.8422 19:33:21.58 2015-10-27T18:33:16.956Z|I-OCEAN7-304-XXXX| 27.96 12.993 40.278 34.343 1499.8424 19:33:21.69 2015-10-27T18:33:18.932Z|I-OCEAN7-304-XXXX| 27.97 12.994 40.277 34.341 1499.8424 19:33:21.80 2015-10-27T18:33:18.932Z|I-OCEAN7-304-XXXX| 27.97 12.994 40.276 34.340 1499.8425 19:33:21.91 2015-10-27T18:33:18.932Z|I-OCEAN7-304-XXXX| 27.97 12.994 40.276 34.340 1499.8420 19:33:22.04 2015-10-27T18:33:18.932Z|I-OCEAN7-304-XXXX| 28.02 12.994 40.274 34.338 1499.8417 19:33:22.15 2015-10-27T18:33:18.932Z|I-OCEAN7-304-XXXX| 28.01 12.994 40.274 34.338 1499.8414 19:33:22.26 2015-10-27T18:33:18.932Z|I-OCEAN7-304-XXXX| 28.05 12.993 40.274 34.339 1499.8389 19:33:22.38 2015-10-27T18:33:18.932Z|I-OCEAN7-304-XXXX| 28.06 12.993 40.274 34.339 1499.8391 19:33:22.49 2015-10-27T18:33:18.932Z|I-OCEAN7-304-XXXX| 28.06 12.992 40.275 34.340 1499.8387 19:33:22.60 2015-10-27T18:33:18.932Z|I-OCEAN7-304-XXXX| 28.08 12.992 40.275 34.340 1499.8390 19:33:22.72 2015-10-27T18:33:18.932Z|I-OCEAN7-304-XXXX| 28.11 12.992 40.275 34.341 1499.8394 19:33:22.83 2015-10-27T18:33:18.932Z|I-OCEAN7-304-XXXX| 28.09 12.992 40.275 34.341 1499.8385 19:33:22.96 2015-10-27T18:33:18.932Z|I-OCEAN7-304-XXXX| 28.09 12.992 40.280 34.346 1499.8444 19:33:23.09 2015-10-27T18:33:18.932Z|I-OCEAN7-304-XXXX| 28.12 12.992 40.280 34.346 1499.8452 19:33:23.20 2015-10-27T18:33:18.932Z|I-OCEAN7-304-XXXX| 28.16 12.992 40.281 34.346 1499.8469 19:33:23.32 2015-10-27T18:33:18.932Z|I-OCEAN7-304-XXXX| 28.19 12.993 40.281 34.346 1499.8486 19:33:23.43 2015-10-27T18:33:18.932Z|I-OCEAN7-304-XXXX| 28.19 12.993 40.281 34.346 1499.8500 19:33:23.55 2015-10-27T18:33:18.932Z|I-OCEAN7-304-XXXX| 28.20 12.993 40.281 34.345 1499.8507 19:33:23.66 2015-10-27T18:33:21.007Z|I-OCEAN7-304-XXXX| 28.17 12.994 40.281 34.345 1499.8508 19:33:23.77 2015-10-27T18:33:21.007Z|I-OCEAN7-304-XXXX| 28.19 12.994 40.283 34.346 1499.8535 19:33:23.89 2015-10-27T18:33:21.007Z|I-OCEAN7-304-XXXX| 28.17 12.994 40.283 34.347 1499.8547 19:33:24.02 2015-10-27T18:33:21.007Z|I-OCEAN7-304-XXXX| 28.18 12.995 40.284 34.347 1499.8557 19:33:24.13 2015-10-27T18:33:21.007Z|I-OCEAN7-304-XXXX| 28.24 12.995 40.283 34.346 1499.8569 19:33:24.24 2015-10-27T18:33:21.007Z|I-OCEAN7-304-XXXX| 28.24 12.995 40.283 34.346 1499.8564 19:33:24.35 2015-10-27T18:33:21.007Z|I-OCEAN7-304-XXXX| 28.24 12.995 40.286 34.348 1499.8594 19:33:24.46 2015-10-27T18:33:21.007Z|I-OCEAN7-304-XXXX| 28.23 12.995 40.286 34.349 1499.8596 19:33:24.58 2015-10-27T18:33:21.007Z|I-OCEAN7-304-XXXX| 28.23 12.995 40.286 34.349 1499.8591 19:33:24.69 2015-10-27T18:33:21.007Z|I-OCEAN7-304-XXXX| 28.23 12.994 40.286 34.349 1499.8579 19:33:24.80 2015-10-27T18:33:21.007Z|I-OCEAN7-304-XXXX| 28.22 12.994 40.284 34.348 1499.8560 19:33:24.91 2015-10-27T18:33:21.007Z|I-OCEAN7-304-XXXX| 28.21 12.994 40.284 34.348 1499.8555 19:33:25.04 2015-10-27T18:33:21.007Z|I-OCEAN7-304-XXXX| 28.19 12.994 40.290 34.353 1499.8616 19:33:25.16 2015-10-27T18:33:21.007Z|I-OCEAN7-304-XXXX| 28.15 12.994 40.290 34.353 1499.8607 19:33:25.27 2015-10-27T18:33:21.007Z|I-OCEAN7-304-XXXX| 28.15 12.994 40.290 34.354 1499.8617 19:33:25.38 2015-10-27T18:33:21.007Z|I-OCEAN7-304-XXXX| 28.15 12.994 40.291 34.354 1499.8618 19:33:25.51 2015-10-27T18:33:21.007Z|I-OCEAN7-304-XXXX| 28.15 12.994 40.299 34.362 1499.8711 19:33:25.63 2015-10-27T18:33:21.007Z|I-OCEAN7-304-XXXX| 28.11 12.994 40.299 34.362 1499.8708 19:33:25.74 2015-10-27T18:33:23.084Z|I-OCEAN7-304-XXXX| 28.11 12.994 40.300 34.363 1499.8713 19:33:25.85 2015-10-27T18:33:23.084Z|I-OCEAN7-304-XXXX| 28.11 12.994 40.294 34.357 1499.8647 19:33:25.97 2015-10-27T18:33:23.084Z|I-OCEAN7-304-XXXX| 28.11 12.994 40.293 34.356 1499.8634 19:33:26.10 2015-10-27T18:33:23.084Z|I-OCEAN7-304-XXXX| 28.05 12.994 40.291 34.355 1499.8611 19:33:26.21 2015-10-27T18:33:23.084Z|I-OCEAN7-304-XXXX| 28.03 12.994 40.290 34.354 1499.8596 19:33:26.32 2015-10-27T18:33:23.084Z|I-OCEAN7-304-XXXX| 28.00 12.994 40.290 34.353 1499.8582 19:33:26.43 2015-10-27T18:33:23.084Z|I-OCEAN7-304-XXXX| 28.01 12.994 40.290 34.353 1499.8585 19:33:26.54 2015-10-27T18:33:23.084Z|I-OCEAN7-304-XXXX| 27.99 12.994 40.290 34.353 1499.8585 19:33:26.66 2015-10-27T18:33:23.084Z|I-OCEAN7-304-XXXX| 27.98 12.994 40.291 34.355 1499.8590 19:33:26.77 2015-10-27T18:33:23.084Z|I-OCEAN7-304-XXXX| 27.95 12.994 40.291 34.355 1499.8580 19:33:26.88 2015-10-27T18:33:23.084Z|I-OCEAN7-304-XXXX| 27.91 12.996 40.292 34.353 1499.8629 19:33:27.02 2015-10-27T18:33:23.084Z|I-OCEAN7-304-XXXX| 27.91 12.996 40.292 34.354 1499.8643 19:33:27.13 2015-10-27T18:33:23.084Z|I-OCEAN7-304-XXXX| 27.90 12.996 40.293 34.354 1499.8652 19:33:27.24 2015-10-27T18:33:23.084Z|I-OCEAN7-304-XXXX| 27.91 12.994 40.292 34.355 1499.8593 19:33:27.35 2015-10-27T18:33:23.084Z|I-OCEAN7-304-XXXX| 27.85 12.993 40.282 34.346 1499.8459 19:33:27.47 2015-10-27T18:33:23.084Z|I-OCEAN7-304-XXXX| 27.83 12.993 40.282 34.346 1499.8440 19:33:27.58 2015-10-27T18:33:23.084Z|I-OCEAN7-304-XXXX| 27.83 12.993 40.281 34.347 1499.8429 19:33:27.69 2015-10-27T18:33:23.084Z|I-OCEAN7-304-XXXX| 27.81 12.992 40.281 34.347 1499.8422 19:33:27.81 2015-10-27T18:33:25.157Z|I-OCEAN7-304-XXXX| 27.76 12.992 40.281 34.347 1499.8408 19:33:27.92 2015-10-27T18:33:25.157Z|I-OCEAN7-304-XXXX| 27.75 12.992 40.281 34.347 1499.8395 19:33:28.07 2015-10-27T18:33:25.157Z|I-OCEAN7-304-XXXX| 27.75 12.992 40.280 34.346 1499.8376 19:33:28.18 2015-10-27T18:33:25.157Z|I-OCEAN7-304-XXXX| 27.75 12.992 40.279 34.345 1499.8376 19:33:28.30 2015-10-27T18:33:25.157Z|I-OCEAN7-304-XXXX| 27.75 12.992 40.279 34.345 1499.8386 19:33:28.41 2015-10-27T18:33:25.157Z|I-OCEAN7-304-XXXX| 27.75 12.993 40.285 34.350 1499.8462 19:33:28.52 2015-10-27T18:33:25.157Z|I-OCEAN7-304-XXXX| 27.70 12.993 40.285 34.350 1499.8462 19:33:28.63 2015-10-27T18:33:25.157Z|I-OCEAN7-304-XXXX| 27.71 12.993 40.285 34.350 1499.8468 19:33:28.75 2015-10-27T18:33:25.157Z|I-OCEAN7-304-XXXX| 27.71 12.993 40.285 34.349 1499.8459 19:33:28.86 2015-10-27T18:33:25.157Z|I-OCEAN7-304-XXXX| 27.71 12.993 40.284 34.348 1499.8458 19:33:28.97 2015-10-27T18:33:25.158Z|I-OCEAN7-304-XXXX| 27.72 12.994 40.290 34.354 1499.8535 19:33:29.10 2015-10-27T18:33:25.158Z|I-OCEAN7-304-XXXX| 27.69 12.994 40.289 34.353 1499.8523 19:33:29.22 2015-10-27T18:33:25.158Z|I-OCEAN7-304-XXXX| 27.69 12.994 40.288 34.352 1499.8512 19:33:29.33 2015-10-27T18:33:25.158Z|I-OCEAN7-304-XXXX| 27.69 12.994 40.287 34.351 1499.8502 19:33:29.44 2015-10-27T18:33:25.158Z|I-OCEAN7-304-XXXX| 27.69 12.994 40.286 34.350 1499.8483 19:33:29.55 2015-10-27T18:33:25.158Z|I-OCEAN7-304-XXXX| 27.69 12.993 40.284 34.349 1499.8461 19:33:29.66 2015-10-27T18:33:25.158Z|I-OCEAN7-304-XXXX| 27.73 12.994 40.284 34.348 1499.8462 19:33:29.78 2015-10-27T18:33:25.158Z|I-OCEAN7-304-XXXX| 27.69 12.993 40.283 34.347 1499.8447 19:33:29.89 2015-10-27T18:33:25.974Z|I-OCEAN7-304-XXXX| 27.71 12.993 40.282 34.347 1499.8441 19:33:30.02 2015-10-27T18:33:25.974Z|I-OCEAN7-304-XXXX| 27.74 12.993 40.282 34.346 1499.8441 19:33:30.13 2015-10-27T18:33:25.974Z|I-OCEAN7-304-XXXX| 27.75 12.993 40.281 34.346 1499.8434 19:33:30.25 2015-10-27T18:33:25.974Z|I-OCEAN7-304-XXXX| 27.77 12.993 40.282 34.346 1499.8438 19:33:30.36 2015-10-27T18:33:25.974Z|I-OCEAN7-304-XXXX| 27.79 12.994 40.279 34.343 1499.8416 19:33:30.47 2015-10-27T18:33:25.974Z|I-OCEAN7-304-XXXX| 27.85 12.994 40.282 34.346 1499.8472 19:33:30.60 2015-10-27T18:33:28.095Z|I-OCEAN7-304-XXXX| 27.84 12.994 40.283 34.347 1499.8483 19:33:30.71 2015-10-27T18:33:28.095Z|I-OCEAN7-304-XXXX| 27.86 12.994 40.279 34.343 1499.8445 19:33:30.87 2015-10-27T18:33:28.095Z|I-OCEAN7-304-XXXX| 27.91 12.995 40.278 34.341 1499.8444 19:33:31.00 2015-10-27T18:33:28.095Z|I-OCEAN7-304-XXXX| 27.97 12.995 40.276 34.340 1499.8442 19:33:31.12 2015-10-27T18:33:28.095Z|I-OCEAN7-304-XXXX| 27.96 12.995 40.277 34.340 1499.8447 19:33:31.23 2015-10-27T18:33:28.095Z|I-OCEAN7-304-XXXX| 27.95 12.995 40.277 34.340 1499.8451 19:33:31.34 2015-10-27T18:33:28.095Z|I-OCEAN7-304-XXXX| 27.98 12.995 40.278 34.341 1499.8470 19:33:31.46 2015-10-27T18:33:28.095Z|I-OCEAN7-304-XXXX| 27.98 12.995 40.279 34.342 1499.8481 19:33:31.57 2015-10-27T18:33:28.095Z|I-OCEAN7-304-XXXX| 28.04 12.995 40.277 34.340 1499.8468 19:33:31.68 2015-10-27T18:33:28.095Z|I-OCEAN7-304-XXXX| 28.06 12.997 40.277 34.338 1499.8512 19:33:31.80 2015-10-27T18:33:28.095Z|I-OCEAN7-304-XXXX| 28.06 12.997 40.277 34.339 1499.8516 19:33:31.91 2015-10-27T18:33:28.095Z|I-OCEAN7-304-XXXX| 28.08 12.997 40.278 34.339 1499.8519 19:33:32.04 2015-10-27T18:33:28.095Z|I-OCEAN7-304-XXXX| 28.08 12.997 40.279 34.340 1499.8531 19:33:32.15 2015-10-27T18:33:28.095Z|I-OCEAN7-304-XXXX| 28.11 12.997 40.280 34.341 1499.8555 19:33:32.26 2015-10-27T18:33:28.095Z|I-OCEAN7-304-XXXX| 28.11 12.997 40.281 34.342 1499.8568 19:33:32.37 2015-10-27T18:33:28.095Z|I-OCEAN7-304-XXXX| 28.11 12.997 40.281 34.342 1499.8579 19:33:32.48 2015-10-27T18:33:28.095Z|I-OCEAN7-304-XXXX| 28.13 12.997 40.283 34.344 1499.8606 19:33:32.60 2015-10-27T18:33:28.095Z|I-OCEAN7-304-XXXX| 28.14 12.997 40.285 34.345 1499.8623 19:33:32.71 2015-10-27T18:33:28.095Z|I-OCEAN7-304-XXXX| 28.19 12.997 40.289 34.350 1499.8679 19:33:32.82 2015-10-27T18:33:30.182Z|I-OCEAN7-304-XXXX| 28.19 12.997 40.289 34.350 1499.8674 19:33:32.94 2015-10-27T18:33:30.182Z|I-OCEAN7-304-XXXX| 28.18 12.997 40.288 34.349 1499.8660 19:33:33.07 2015-10-27T18:33:30.182Z|I-OCEAN7-304-XXXX| 28.18 12.997 40.290 34.351 1499.8666 19:33:33.20 2015-10-27T18:33:30.182Z|I-OCEAN7-304-XXXX| 28.19 12.996 40.290 34.352 1499.8674 19:33:33.31 2015-10-27T18:33:30.182Z|I-OCEAN7-304-XXXX| 28.21 12.996 40.291 34.353 1499.8688 19:33:33.42 2015-10-27T18:33:30.182Z|I-OCEAN7-304-XXXX| 28.22 12.996 40.291 34.352 1499.8674 19:33:33.54 2015-10-27T18:33:30.182Z|I-OCEAN7-304-XXXX| 28.25 12.996 40.293 34.354 1499.8696 19:33:33.65 2015-10-27T18:33:30.182Z|I-OCEAN7-304-XXXX| 28.26 12.996 40.291 34.352 1499.8682 19:33:33.76 2015-10-27T18:33:30.182Z|I-OCEAN7-304-XXXX| 28.26 12.996 40.290 34.352 1499.8671 19:33:33.87 2015-10-27T18:33:30.182Z|I-OCEAN7-304-XXXX| 28.28 12.996 40.289 34.351 1499.8668 19:33:34.00 2015-10-27T18:33:30.182Z|I-OCEAN7-304-XXXX| 28.24 12.995 40.289 34.351 1499.8652 19:33:34.12 2015-10-27T18:33:30.182Z|I-OCEAN7-304-XXXX| 28.24 12.995 40.289 34.351 1499.8650 19:33:34.23 2015-10-27T18:33:30.182Z|I-OCEAN7-304-XXXX| 28.23 12.995 40.285 34.348 1499.8602 19:33:34.34 2015-10-27T18:33:30.182Z|I-OCEAN7-304-XXXX| 28.24 12.995 40.290 34.353 1499.8652 19:33:34.46 2015-10-27T18:33:30.182Z|I-OCEAN7-304-XXXX| 28.21 12.995 40.291 34.353 1499.8649 19:33:34.57 2015-10-27T18:33:30.182Z|I-OCEAN7-304-XXXX| 28.21 12.995 40.291 34.353 1499.8640 19:33:34.68 2015-10-27T18:33:30.182Z|I-OCEAN7-304-XXXX| 28.17 12.994 40.290 34.353 1499.8619 19:33:34.80 2015-10-27T18:33:30.182Z|I-OCEAN7-304-XXXX| 28.17 12.994 40.289 34.352 1499.8606 19:33:34.91 2015-10-27T18:33:32.163Z|I-OCEAN7-304-XXXX| 28.14 12.994 40.289 34.352 1499.8594 19:33:35.04 2015-10-27T18:33:32.163Z|I-OCEAN7-304-XXXX| 28.16 12.994 40.288 34.352 1499.8589 19:33:35.15 2015-10-27T18:33:32.163Z|I-OCEAN7-304-XXXX| 28.12 12.994 40.288 34.351 1499.8582 19:33:35.27 2015-10-27T18:33:32.163Z|I-OCEAN7-304-XXXX| 28.13 12.994 40.285 34.349 1499.8546 19:33:35.38 2015-10-27T18:33:32.163Z|I-OCEAN7-304-XXXX| 28.14 12.994 40.285 34.349 1499.8542 19:33:35.49 2015-10-27T18:33:32.163Z|I-OCEAN7-304-XXXX| 28.12 12.994 40.284 34.348 1499.8529 19:33:35.60 2015-10-27T18:33:32.163Z|I-OCEAN7-304-XXXX| 28.08 12.993 40.290 34.354 1499.8590 19:33:35.73 2015-10-27T18:33:32.163Z|I-OCEAN7-304-XXXX| 28.06 12.994 40.292 34.356 1499.8608 19:33:35.85 2015-10-27T18:33:32.163Z|I-OCEAN7-304-XXXX| 28.05 12.994 40.293 34.357 1499.8624 19:33:35.96 2015-10-27T18:33:32.163Z|I-OCEAN7-304-XXXX| 28.03 12.994 40.295 34.359 1499.8644 19:33:36.09 2015-10-27T18:33:32.163Z|I-OCEAN7-304-XXXX| 28.00 12.994 40.296 34.359 1499.8652 19:33:36.21 2015-10-27T18:33:32.163Z|I-OCEAN7-304-XXXX| 28.01 12.994 40.295 34.358 1499.8649 19:33:36.32 2015-10-27T18:33:32.163Z|I-OCEAN7-304-XXXX| 27.98 12.994 40.294 34.358 1499.8636 19:33:36.43 2015-10-27T18:33:32.163Z|I-OCEAN7-304-XXXX| 27.95 12.994 40.294 34.357 1499.8621 19:33:36.55 2015-10-27T18:33:32.163Z|I-OCEAN7-304-XXXX| 27.89 12.994 40.296 34.359 1499.8644 19:33:36.66 2015-10-27T18:33:32.163Z|I-OCEAN7-304-XXXX| 27.86 12.994 40.296 34.359 1499.8641 19:33:36.77 2015-10-27T18:33:32.163Z|I-OCEAN7-304-XXXX| 27.89 12.994 40.295 34.358 1499.8630 19:33:36.89 2015-10-27T18:33:33.184Z|I-OCEAN7-304-XXXX| 27.95 12.994 40.295 34.358 1499.8633 19:33:37.02 2015-10-27T18:33:33.185Z|I-OCEAN7-304-XXXX| 27.87 12.994 40.295 34.358 1499.8618 19:33:37.14 2015-10-27T18:33:33.185Z|I-OCEAN7-304-XXXX| 27.85 12.994 40.295 34.358 1499.8621 19:33:37.25 2015-10-27T18:33:33.185Z|I-OCEAN7-304-XXXX| 27.85 12.994 40.296 34.359 1499.8627 19:33:37.36 2015-10-27T18:33:33.185Z|I-OCEAN7-304-XXXX| 27.88 12.994 40.296 34.360 1499.8641 19:33:37.47 2015-10-27T18:33:33.185Z|I-OCEAN7-304-XXXX| 27.88 12.994 40.292 34.355 1499.8588 19:33:37.58 2015-10-27T18:33:33.185Z|I-OCEAN7-304-XXXX| 27.82 12.994 40.291 34.355 1499.8558 19:33:37.70 2015-10-27T18:33:33.185Z|I-OCEAN7-304-XXXX| 27.82 12.994 40.289 34.353 1499.8541 19:33:37.81 2015-10-27T18:33:33.459Z|I-OCEAN7-304-XXXX| 27.80 12.994 40.287 34.351 1499.8512 19:33:37.92 2015-10-27T18:33:33.459Z|I-OCEAN7-304-XXXX| 27.81 12.994 40.287 34.351 1499.8516 19:33:38.10 2015-10-27T18:33:35.435Z|I-OCEAN7-304-XXXX| 27.81 12.994 40.287 34.351 1499.8524 19:33:38.21 2015-10-27T18:33:35.435Z|I-OCEAN7-304-XXXX| 27.76 12.994 40.288 34.351 1499.8531 19:33:38.34 2015-10-27T18:33:35.435Z|I-OCEAN7-304-XXXX| 27.79 12.995 40.288 34.351 1499.8544 19:33:38.45 2015-10-27T18:33:35.435Z|I-OCEAN7-304-XXXX| 27.79 12.994 40.289 34.352 1499.8550 19:33:38.57 2015-10-27T18:33:35.435Z|I-OCEAN7-304-XXXX| 27.79 12.994 40.289 34.352 1499.8549 19:33:38.68 2015-10-27T18:33:35.435Z|I-OCEAN7-304-XXXX| 27.80 12.995 40.288 34.351 1499.8550 19:33:38.79 2015-10-27T18:33:35.435Z|I-OCEAN7-304-XXXX| 27.82 12.995 40.288 34.351 1499.8551 19:33:38.90 2015-10-27T18:33:35.435Z|I-OCEAN7-304-XXXX| 27.82 12.995 40.288 34.351 1499.8555 19:33:39.04 2015-10-27T18:33:35.435Z|I-OCEAN7-304-XXXX| 27.85 12.995 40.288 34.351 1499.8557 19:33:39.15 2015-10-27T18:33:35.435Z|I-OCEAN7-304-XXXX| 27.85 12.995 40.287 34.350 1499.8547 19:33:39.26 2015-10-27T18:33:35.435Z|I-OCEAN7-304-XXXX| 27.82 12.995 40.286 34.349 1499.8535 19:33:39.37 2015-10-27T18:33:35.435Z|I-OCEAN7-304-XXXX| 27.82 12.995 40.285 34.348 1499.8521 19:33:39.48 2015-10-27T18:33:35.435Z|I-OCEAN7-304-XXXX| 27.80 12.995 40.284 34.347 1499.8513 19:33:39.60 2015-10-27T18:33:35.435Z|I-OCEAN7-304-XXXX| 27.80 12.995 40.284 34.347 1499.8510 19:33:39.71 2015-10-27T18:33:35.435Z|I-OCEAN7-304-XXXX| 27.84 12.995 40.291 34.354 1499.8585 19:33:39.82 2015-10-27T18:33:35.435Z|I-OCEAN7-304-XXXX| 27.84 12.994 40.291 34.354 1499.8580 19:33:39.93 2015-10-27T18:33:35.435Z|I-OCEAN7-304-XXXX| 27.84 12.994 40.292 34.355 1499.8586 19:33:40.06 2015-10-27T18:33:35.435Z|I-OCEAN7-304-XXXX| 27.89 12.994 40.293 34.356 1499.8607 19:33:40.18 2015-10-27T18:33:37.407Z|I-OCEAN7-304-XXXX| 27.90 12.994 40.294 34.357 1499.8618 19:33:40.29 2015-10-27T18:33:37.407Z|I-OCEAN7-304-XXXX| 27.87 12.994 40.296 34.358 1499.8638 19:33:40.40 2015-10-27T18:33:37.407Z|I-OCEAN7-304-XXXX| 27.91 12.995 40.297 34.359 1499.8660 19:33:40.52 2015-10-27T18:33:37.407Z|I-OCEAN7-304-XXXX| 27.92 12.995 40.297 34.359 1499.8669 19:33:40.63 2015-10-27T18:33:37.407Z|I-OCEAN7-304-XXXX| 27.94 12.995 40.296 34.358 1499.8676 19:33:40.74 2015-10-27T18:33:37.407Z|I-OCEAN7-304-XXXX| 27.93 12.995 40.296 34.358 1499.8679 19:33:40.87 2015-10-27T18:33:37.407Z|I-OCEAN7-304-XXXX| 27.93 12.995 40.297 34.358 1499.8683 19:33:41.00 2015-10-27T18:33:37.407Z|I-OCEAN7-304-XXXX| 27.93 12.996 40.292 34.354 1499.8633 19:33:41.12 2015-10-27T18:33:37.407Z|I-OCEAN7-304-XXXX| 27.96 12.996 40.292 34.354 1499.8635 19:33:41.23 2015-10-27T18:33:37.407Z|I-OCEAN7-304-XXXX| 27.97 12.996 40.292 34.354 1499.8635 19:33:41.34 2015-10-27T18:33:37.407Z|I-OCEAN7-304-XXXX| 27.96 12.996 40.291 34.353 1499.8630 19:33:41.45 2015-10-27T18:33:37.407Z|I-OCEAN7-304-XXXX| 27.98 12.996 40.291 34.353 1499.8634 19:33:41.56 2015-10-27T18:33:37.407Z|I-OCEAN7-304-XXXX| 27.99 12.996 40.290 34.352 1499.8632 19:33:41.68 2015-10-27T18:33:37.407Z|I-OCEAN7-304-XXXX| 28.01 12.996 40.290 34.352 1499.8629 19:33:41.79 2015-10-27T18:33:37.407Z|I-OCEAN7-304-XXXX| 28.04 12.996 40.290 34.352 1499.8638 19:33:41.90 2015-10-27T18:33:37.407Z|I-OCEAN7-304-XXXX| 28.06 12.996 40.288 34.350 1499.8624 19:33:42.03 2015-10-27T18:33:37.407Z|I-OCEAN7-304-XXXX| 28.06 12.996 40.288 34.350 1499.8616 19:33:42.15 2015-10-27T18:33:39.477Z|I-OCEAN7-304-XXXX| 28.03 12.996 40.288 34.350 1499.8608 19:33:42.26 2015-10-27T18:33:39.477Z|I-OCEAN7-304-XXXX| 28.03 12.996 40.288 34.350 1499.8615 19:33:42.37 2015-10-27T18:33:39.477Z|I-OCEAN7-304-XXXX| 28.05 12.995 40.289 34.351 1499.8615 19:33:42.48 2015-10-27T18:33:39.477Z|I-OCEAN7-304-XXXX| 28.05 12.995 40.289 34.352 1499.8613 19:33:42.59 2015-10-27T18:33:39.477Z|I-OCEAN7-304-XXXX| 28.07 12.995 40.289 34.352 1499.8612 19:33:42.70 2015-10-27T18:33:39.477Z|I-OCEAN7-304-XXXX| 28.08 12.995 40.288 34.351 1499.8594 19:33:42.81 2015-10-27T18:33:39.477Z|I-OCEAN7-304-XXXX| 28.13 12.995 40.288 34.351 1499.8604 19:33:42.93 2015-10-27T18:33:39.477Z|I-OCEAN7-304-XXXX| 28.13 12.995 40.296 34.358 1499.8689 19:33:43.06 2015-10-27T18:33:39.477Z|I-OCEAN7-304-XXXX| 28.13 12.995 40.296 34.359 1499.8690 19:33:43.17 2015-10-27T18:33:39.477Z|I-OCEAN7-304-XXXX| 28.13 12.995 40.296 34.359 1499.8687 19:33:43.28 2015-10-27T18:33:39.477Z|I-OCEAN7-304-XXXX| 28.12 12.995 40.296 34.358 1499.8687 19:33:43.41 2015-10-27T18:33:39.477Z|I-OCEAN7-304-XXXX| 28.10 12.995 40.295 34.357 1499.8679 19:33:43.52 2015-10-27T18:33:39.477Z|I-OCEAN7-304-XXXX| 28.12 12.995 40.294 34.357 1499.8669 19:33:43.64 2015-10-27T18:33:39.477Z|I-OCEAN7-304-XXXX| 28.09 12.995 40.294 34.357 1499.8673 19:33:43.75 2015-10-27T18:33:39.477Z|I-OCEAN7-304-XXXX| 28.09 12.995 40.295 34.357 1499.8679 19:33:43.86 2015-10-27T18:33:39.477Z|I-OCEAN7-304-XXXX| 28.03 12.995 40.284 34.347 1499.8549 19:33:43.97 2015-10-27T18:33:39.477Z|I-OCEAN7-304-XXXX| 28.07 12.995 40.283 34.345 1499.8538 19:33:44.10 2015-10-27T18:33:39.477Z|I-OCEAN7-304-XXXX| 28.09 12.995 40.286 34.349 1499.8586 19:33:44.22 2015-10-27T18:33:40.275Z|I-OCEAN7-304-XXXX| 28.14 12.995 40.299 34.360 1499.8735 19:33:44.33 2015-10-27T18:33:40.275Z|I-OCEAN7-304-XXXX| 28.11 12.995 40.299 34.361 1499.8737 19:33:44.44 2015-10-27T18:33:40.275Z|I-OCEAN7-304-XXXX| 28.11 12.995 40.299 34.361 1499.8740 19:33:44.55 2015-10-27T18:33:40.275Z|I-OCEAN7-304-XXXX| 28.10 12.995 40.299 34.361 1499.8738 19:33:44.67 2015-10-27T18:33:40.275Z|I-OCEAN7-304-XXXX| 28.13 12.995 40.300 34.361 1499.8743 19:33:44.78 2015-10-27T18:33:40.275Z|I-OCEAN7-304-XXXX| 28.10 12.995 40.300 34.362 1499.8745 19:33:44.89 2015-10-27T18:33:42.264Z|I-OCEAN7-304-XXXX| 28.10 12.995 40.301 34.363 1499.8748 19:33:45.03 2015-10-27T18:33:42.264Z|I-OCEAN7-304-XXXX| 28.11 12.995 40.301 34.363 1499.8746 19:33:45.17 2015-10-27T18:33:42.264Z|I-OCEAN7-304-XXXX| 28.09 12.994 40.301 34.363 1499.8732 19:33:45.28 2015-10-27T18:33:42.264Z|I-OCEAN7-304-XXXX| 28.09 12.994 40.300 34.363 1499.8722 19:33:45.39 2015-10-27T18:33:42.264Z|I-OCEAN7-304-XXXX| 28.10 12.994 40.300 34.363 1499.8711 19:33:45.50 2015-10-27T18:33:42.264Z|I-OCEAN7-304-XXXX| 28.09 12.994 40.300 34.363 1499.8706 19:33:45.61 2015-10-27T18:33:42.264Z|I-OCEAN7-304-XXXX| 28.09 12.994 40.299 34.363 1499.8698 19:33:45.73 2015-10-27T18:33:42.264Z|I-OCEAN7-304-XXXX| 28.08 12.993 40.298 34.362 1499.8680 19:33:45.84 2015-10-27T18:33:42.264Z|I-OCEAN7-304-XXXX| 28.06 12.993 40.298 34.361 1499.8663 19:33:45.97 2015-10-27T18:33:42.264Z|I-OCEAN7-304-XXXX| 28.08 12.993 40.297 34.361 1499.8650 19:33:46.10 2015-10-27T18:33:42.264Z|I-OCEAN7-304-XXXX| 28.07 12.992 40.298 34.362 1499.8647 19:33:46.21 2015-10-27T18:33:42.264Z|I-OCEAN7-304-XXXX| 28.05 12.992 40.298 34.362 1499.8641 19:33:46.32 2015-10-27T18:33:42.264Z|I-OCEAN7-304-XXXX| 28.02 12.992 40.298 34.362 1499.8638 19:33:46.43 2015-10-27T18:33:42.264Z|I-OCEAN7-304-XXXX| 28.02 12.992 40.296 34.361 1499.8623 19:33:46.55 2015-10-27T18:33:42.264Z|I-OCEAN7-304-XXXX| 28.05 12.992 40.295 34.360 1499.8611 19:33:46.66 2015-10-27T18:33:42.264Z|I-OCEAN7-304-XXXX| 28.05 12.992 40.295 34.360 1499.8601 19:33:46.77 2015-10-27T18:33:42.264Z|I-OCEAN7-304-XXXX| 28.05 12.992 40.295 34.360 1499.8601 19:33:46.88 2015-10-27T18:33:42.264Z|I-OCEAN7-304-XXXX| 28.02 12.992 40.295 34.360 1499.8601 19:33:47.01 2015-10-27T18:33:42.600Z|I-OCEAN7-304-XXXX| 28.00 12.992 40.295 34.360 1499.8599 19:33:47.12 2015-10-27T18:33:42.600Z|I-OCEAN7-304-XXXX| 28.00 12.992 40.294 34.359 1499.8586 19:33:47.24 2015-10-27T18:33:44.627Z|I-OCEAN7-304-XXXX| 28.00 12.992 40.292 34.357 1499.8575 19:33:47.35 2015-10-27T18:33:44.627Z|I-OCEAN7-304-XXXX| 27.97 12.992 40.292 34.356 1499.8562 19:33:47.50 2015-10-27T18:33:44.627Z|I-OCEAN7-304-XXXX| 28.00 12.992 40.291 34.356 1499.8562 19:33:47.62 2015-10-27T18:33:44.627Z|I-OCEAN7-304-XXXX| 27.94 12.993 40.290 34.355 1499.8552 19:33:47.73 2015-10-27T18:33:44.627Z|I-OCEAN7-304-XXXX| 27.94 12.993 40.290 34.354 1499.8550 19:33:47.84 2015-10-27T18:33:44.627Z|I-OCEAN7-304-XXXX| 27.90 12.993 40.288 34.353 1499.8527 19:33:47.96 2015-10-27T18:33:44.627Z|I-OCEAN7-304-XXXX| 27.96 12.993 40.287 34.352 1499.8529 19:33:48.09 2015-10-27T18:33:44.627Z|I-OCEAN7-304-XXXX| 27.94 12.993 40.287 34.351 1499.8528 19:33:48.21 2015-10-27T18:33:44.627Z|I-OCEAN7-304-XXXX| 27.90 12.993 40.287 34.352 1499.8527 19:33:48.32 2015-10-27T18:33:44.627Z|I-OCEAN7-304-XXXX| 27.90 12.993 40.288 34.352 1499.8530 19:33:48.43 2015-10-27T18:33:44.627Z|I-OCEAN7-304-XXXX| 27.91 12.994 40.288 34.351 1499.8544 19:33:48.56 2015-10-27T18:33:44.627Z|I-OCEAN7-304-XXXX| 27.88 12.994 40.287 34.351 1499.8541 19:33:48.67 2015-10-27T18:33:44.627Z|I-OCEAN7-304-XXXX| 27.91 12.995 40.287 34.350 1499.8549 19:33:48.78 2015-10-27T18:33:44.627Z|I-OCEAN7-304-XXXX| 27.90 12.995 40.287 34.349 1499.8552 19:33:48.89 2015-10-27T18:33:44.627Z|I-OCEAN7-304-XXXX| 27.90 12.995 40.287 34.350 1499.8562 19:33:49.03 2015-10-27T18:33:44.627Z|I-OCEAN7-304-XXXX| 27.90 12.995 40.287 34.349 1499.8568 19:33:49.15 2015-10-27T18:33:44.627Z|I-OCEAN7-304-XXXX| 27.87 12.995 40.288 34.350 1499.8577 19:33:49.26 2015-10-27T18:33:44.627Z|I-OCEAN7-304-XXXX| 27.87 12.996 40.289 34.351 1499.8584 19:33:49.37 2015-10-27T18:33:46.225Z|I-OCEAN7-304-XXXX| 27.87 12.995 40.289 34.351 1499.8589 19:33:49.48 2015-10-27T18:33:46.225Z|I-OCEAN7-304-XXXX| 27.87 12.995 40.290 34.352 1499.8591 19:33:49.59 2015-10-27T18:33:46.225Z|I-OCEAN7-304-XXXX| 27.87 12.995 40.290 34.353 1499.8602 19:33:49.70 2015-10-27T18:33:46.225Z|I-OCEAN7-304-XXXX| 27.90 12.995 40.291 34.354 1499.8612 19:33:49.82 2015-10-27T18:33:46.225Z|I-OCEAN7-304-XXXX| 27.90 12.995 40.292 34.355 1499.8618 19:33:49.93 2015-10-27T18:33:46.225Z|I-OCEAN7-304-XXXX| 27.86 12.995 40.293 34.356 1499.8615 19:33:50.06 2015-10-27T18:33:46.225Z|I-OCEAN7-304-XXXX| 27.89 12.995 40.294 34.357 1499.8628 19:33:50.18 2015-10-27T18:33:46.225Z|I-OCEAN7-304-XXXX| 27.87 12.995 40.293 34.356 1499.8613 19:33:50.29 2015-10-27T18:33:46.225Z|I-OCEAN7-304-XXXX| 27.87 12.994 40.293 34.356 1499.8611 19:33:50.40 2015-10-27T18:33:46.225Z|I-OCEAN7-304-XXXX| 27.87 12.994 40.293 34.356 1499.8612 19:33:50.51 2015-10-27T18:33:46.225Z|I-OCEAN7-304-XXXX| 27.84 12.994 40.294 34.357 1499.8605 19:33:50.63 2015-10-27T18:33:46.225Z|I-OCEAN7-304-XXXX| 27.84 12.994 40.294 34.357 1499.8604 19:33:50.74 2015-10-27T18:33:46.225Z|I-OCEAN7-304-XXXX| 27.84 12.994 40.294 34.358 1499.8610 19:33:50.85 2015-10-27T18:33:48.213Z|I-OCEAN7-304-XXXX| 27.84 12.994 40.295 34.358 1499.8613 19:33:50.96 2015-10-27T18:33:48.213Z|I-OCEAN7-304-XXXX| 27.90 12.994 40.294 34.357 1499.8622 19:33:51.11 2015-10-27T18:33:48.213Z|I-OCEAN7-304-XXXX| 27.89 12.994 40.295 34.357 1499.8629 19:33:51.23 2015-10-27T18:33:48.213Z|I-OCEAN7-304-XXXX| 27.89 12.994 40.295 34.358 1499.8630 19:33:51.34 2015-10-27T18:33:48.213Z|I-OCEAN7-304-XXXX| 27.89 12.994 40.295 34.358 1499.8628 19:33:51.45 2015-10-27T18:33:48.213Z|I-OCEAN7-304-XXXX| 27.92 12.994 40.295 34.358 1499.8634 19:33:51.56 2015-10-27T18:33:48.213Z|I-OCEAN7-304-XXXX| 27.95 12.994 40.296 34.359 1499.8650 19:33:51.68 2015-10-27T18:33:48.213Z|I-OCEAN7-304-XXXX| 27.95 12.994 40.292 34.355 1499.8608 19:33:51.79 2015-10-27T18:33:48.213Z|I-OCEAN7-304-XXXX| 27.96 12.994 40.291 34.355 1499.8600 19:33:51.90 2015-10-27T18:33:48.213Z|I-OCEAN7-304-XXXX| 27.99 12.994 40.291 34.354 1499.8594 19:33:52.03 2015-10-27T18:33:48.213Z|I-OCEAN7-304-XXXX| 27.99 12.994 40.291 34.354 1499.8586 19:33:52.15 2015-10-27T18:33:48.213Z|I-OCEAN7-304-XXXX| 27.96 12.994 40.290 34.354 1499.8575 19:33:52.26 2015-10-27T18:33:48.213Z|I-OCEAN7-304-XXXX| 27.97 12.994 40.290 34.353 1499.8582 19:33:52.37 2015-10-27T18:33:48.213Z|I-OCEAN7-304-XXXX| 27.97 12.994 40.290 34.353 1499.8585 19:33:52.48 2015-10-27T18:33:48.213Z|I-OCEAN7-304-XXXX| 28.04 12.994 40.289 34.353 1499.8595 19:33:52.60 2015-10-27T18:33:48.213Z|I-OCEAN7-304-XXXX| 28.02 12.995 40.289 34.352 1499.8595 19:33:52.71 2015-10-27T18:33:48.213Z|I-OCEAN7-304-XXXX| 28.06 12.994 40.290 34.353 1499.8606 19:33:52.82 2015-10-27T18:33:48.213Z|I-OCEAN7-304-XXXX| 28.07 12.995 40.290 34.353 1499.8615 19:33:52.94 2015-10-27T18:33:48.435Z|I-OCEAN7-304-XXXX| 28.10 12.995 40.291 34.354 1499.8624 19:33:53.07 2015-10-27T18:33:50.464Z|I-OCEAN7-304-XXXX| 28.10 12.995 40.291 34.354 1499.8634 19:33:53.19 2015-10-27T18:33:50.464Z|I-OCEAN7-304-XXXX| 28.13 12.995 40.291 34.354 1499.8643 19:33:53.35 2015-10-27T18:33:50.464Z|I-OCEAN7-304-XXXX| 28.11 12.995 40.291 34.354 1499.8644 19:33:53.46 2015-10-27T18:33:50.464Z|I-OCEAN7-304-XXXX| 28.11 12.995 40.291 34.354 1499.8640 19:33:53.57 2015-10-27T18:33:50.464Z|I-OCEAN7-304-XXXX| 28.14 12.995 40.291 34.353 1499.8643 19:33:53.70 2015-10-27T18:33:50.464Z|I-OCEAN7-304-XXXX| 28.14 12.995 40.291 34.353 1499.8643 19:33:53.81 2015-10-27T18:33:50.464Z|I-OCEAN7-304-XXXX| 28.17 12.995 40.291 34.354 1499.8650 19:33:53.93 2015-10-27T18:33:50.464Z|I-OCEAN7-304-XXXX| 28.14 12.995 40.291 34.354 1499.8638 19:33:54.06 2015-10-27T18:33:50.464Z|I-OCEAN7-304-XXXX| 28.14 12.994 40.291 34.354 1499.8628 19:33:54.17 2015-10-27T18:33:50.464Z|I-OCEAN7-304-XXXX| 28.14 12.994 40.290 34.354 1499.8612 19:33:54.28 2015-10-27T18:33:50.464Z|I-OCEAN7-304-XXXX| 28.16 12.994 40.290 34.353 1499.8602 19:33:54.39 2015-10-27T18:33:50.464Z|I-OCEAN7-304-XXXX| 28.20 12.993 40.292 34.356 1499.8627 19:33:54.51 2015-10-27T18:33:50.464Z|I-OCEAN7-304-XXXX| 28.21 12.993 40.292 34.356 1499.8628 19:33:54.62 2015-10-27T18:33:50.464Z|I-OCEAN7-304-XXXX| 28.21 12.993 40.292 34.357 1499.8621 19:33:54.74 2015-10-27T18:33:50.464Z|I-OCEAN7-304-XXXX| 28.18 12.992 40.293 34.357 1499.8611 19:33:54.85 2015-10-27T18:33:50.464Z|I-OCEAN7-304-XXXX| 28.16 12.992 40.287 34.352 1499.8534 19:33:54.96 2015-10-27T18:33:50.464Z|I-OCEAN7-304-XXXX| 28.16 12.992 40.285 34.350 1499.8517 19:33:55.09 2015-10-27T18:33:50.464Z|I-OCEAN7-304-XXXX| 28.19 12.992 40.284 34.349 1499.8500 19:33:55.21 2015-10-27T18:33:50.916Z|I-OCEAN7-304-XXXX| 28.20 12.992 40.282 34.348 1499.8481 19:33:55.32 2015-10-27T18:33:50.916Z|I-OCEAN7-304-XXXX| 28.21 12.992 40.281 34.346 1499.8463 19:33:55.43 2015-10-27T18:33:50.916Z|I-OCEAN7-304-XXXX| 28.18 12.992 40.279 34.345 1499.8446 19:33:55.55 2015-10-27T18:33:52.934Z|I-OCEAN7-304-XXXX| 28.17 12.992 40.278 34.343 1499.8433 19:33:55.66 2015-10-27T18:33:52.934Z|I-OCEAN7-304-XXXX| 28.17 12.992 40.281 34.346 1499.8473 19:33:55.81 2015-10-27T18:33:52.934Z|I-OCEAN7-304-XXXX| 28.11 12.993 40.281 34.346 1499.8474 19:33:55.93 2015-10-27T18:33:52.934Z|I-OCEAN7-304-XXXX| 28.10 12.993 40.282 34.347 1499.8488 19:33:56.06 2015-10-27T18:33:52.934Z|I-OCEAN7-304-XXXX| 28.10 12.993 40.283 34.347 1499.8492 19:33:56.17 2015-10-27T18:33:52.934Z|I-OCEAN7-304-XXXX| 28.11 12.993 40.284 34.348 1499.8511 19:33:56.30 2015-10-27T18:33:52.934Z|I-OCEAN7-304-XXXX| 28.06 12.993 40.286 34.350 1499.8523 19:33:56.42 2015-10-27T18:33:52.934Z|I-OCEAN7-304-XXXX| 28.00 12.993 40.287 34.352 1499.8541 19:33:56.53 2015-10-27T18:33:52.934Z|I-OCEAN7-304-XXXX| 28.00 12.993 40.289 34.353 1499.8557 19:33:56.64 2015-10-27T18:33:52.934Z|I-OCEAN7-304-XXXX| 27.95 12.994 40.289 34.353 1499.8555 19:33:56.75 2015-10-27T18:33:52.934Z|I-OCEAN7-304-XXXX| 27.95 12.993 40.289 34.353 1499.8558 19:33:56.86 2015-10-27T18:33:52.934Z|I-OCEAN7-304-XXXX| 27.95 12.993 40.290 34.354 1499.8561 19:33:56.97 2015-10-27T18:33:52.934Z|I-OCEAN7-304-XXXX| 27.95 12.993 40.290 34.354 1499.8563 19:33:57.10 2015-10-27T18:33:52.934Z|I-OCEAN7-304-XXXX| 27.95 12.993 40.290 34.354 1499.8563 19:33:57.22 2015-10-27T18:33:52.934Z|I-OCEAN7-304-XXXX| 27.94 12.993 40.290 34.354 1499.8561 19:33:57.33 2015-10-27T18:33:52.934Z|I-OCEAN7-304-XXXX| 27.90 12.993 40.290 34.354 1499.8552 19:33:57.44 2015-10-27T18:33:52.934Z|I-OCEAN7-304-XXXX| 27.88 12.993 40.290 34.354 1499.8549 19:33:57.56 2015-10-27T18:33:52.934Z|I-OCEAN7-304-XXXX| 27.88 12.993 40.290 34.355 1499.8551 19:33:57.67 2015-10-27T18:33:53.961Z|I-OCEAN7-304-XXXX| 27.86 12.993 40.291 34.355 1499.8555 19:33:57.78 2015-10-27T18:33:53.961Z|I-OCEAN7-304-XXXX| 27.87 12.993 40.292 34.356 1499.8564 19:33:57.89 2015-10-27T18:33:53.961Z|I-OCEAN7-304-XXXX| 27.85 12.993 40.291 34.355 1499.8562 19:33:58.02 2015-10-27T18:33:53.961Z|I-OCEAN7-304-XXXX| 27.85 12.993 40.295 34.358 1499.8600 19:33:58.14 2015-10-27T18:33:53.961Z|I-OCEAN7-304-XXXX| 27.84 12.993 40.294 34.358 1499.8593 19:33:58.25 2015-10-27T18:33:53.961Z|I-OCEAN7-304-XXXX| 27.84 12.994 40.293 34.357 1499.8583 19:33:58.36 2015-10-27T18:33:53.961Z|I-OCEAN7-304-XXXX| 27.82 12.993 40.292 34.356 1499.8572 19:33:58.47 2015-10-27T18:33:53.961Z|I-OCEAN7-304-XXXX| 27.78 12.993 40.292 34.356 1499.8555 19:33:58.59 2015-10-27T18:33:55.935Z|I-OCEAN7-304-XXXX| 27.77 12.994 40.293 34.357 1499.8580 19:33:58.70 2015-10-27T18:33:55.935Z|I-OCEAN7-304-XXXX| 27.72 12.994 40.294 34.357 1499.8590 19:33:58.83 2015-10-27T18:33:55.935Z|I-OCEAN7-304-XXXX| 27.74 12.994 40.294 34.357 1499.8604 19:33:58.95 2015-10-27T18:33:55.935Z|I-OCEAN7-304-XXXX| 27.80 12.995 40.295 34.357 1499.8617 19:33:59.08 2015-10-27T18:33:55.935Z|I-OCEAN7-304-XXXX| 27.80 12.994 40.294 34.357 1499.8610 19:33:59.19 2015-10-27T18:33:55.935Z|I-OCEAN7-304-XXXX| 27.80 12.994 40.295 34.357 1499.8613 19:33:59.30 2015-10-27T18:33:55.935Z|I-OCEAN7-304-XXXX| 27.78 12.995 40.294 34.357 1499.8613 19:33:59.41 2015-10-27T18:33:55.935Z|I-OCEAN7-304-XXXX| 27.73 12.995 40.295 34.358 1499.8618 19:33:59.53 2015-10-27T18:33:55.935Z|I-OCEAN7-304-XXXX| 27.76 12.995 40.294 34.357 1499.8616 19:33:59.64 2015-10-27T18:33:55.935Z|I-OCEAN7-304-XXXX| 27.78 12.995 40.294 34.356 1499.8607 19:33:59.75 2015-10-27T18:33:55.935Z|I-OCEAN7-304-XXXX| 27.82 12.995 40.293 34.356 1499.8611 19:33:59.87 2015-10-27T18:33:55.935Z|I-OCEAN7-304-XXXX| 27.82 12.995 40.293 34.356 1499.8610 19:34:00.00 2015-10-27T18:33:55.935Z|I-OCEAN7-304-XXXX| 27.85 12.995 40.293 34.356 1499.8615 19:34:00.11 2015-10-27T18:33:55.935Z|I-OCEAN7-304-XXXX| 27.83 12.995 40.294 34.356 1499.8618 19:34:00.22 2015-10-27T18:33:55.935Z|I-OCEAN7-304-XXXX| 27.84 12.995 40.294 34.356 1499.8625 19:34:00.34 2015-10-27T18:33:55.935Z|I-OCEAN7-304-XXXX| 27.84 12.995 40.294 34.356 1499.8625 19:34:00.45 2015-10-27T18:33:55.935Z|I-OCEAN7-304-XXXX| 27.84 12.995 40.293 34.356 1499.8613 19:34:00.56 2015-10-27T18:33:55.935Z|I-OCEAN7-304-XXXX| 27.85 12.994 40.293 34.356 1499.8605 19:34:00.67 2015-10-27T18:33:57.912Z|I-OCEAN7-304-XXXX| 27.91 12.994 40.292 34.356 1499.8602 19:34:00.78 2015-10-27T18:33:57.913Z|I-OCEAN7-304-XXXX| 27.91 12.994 40.283 34.346 1499.8490 19:34:00.89 2015-10-27T18:33:57.913Z|I-OCEAN7-304-XXXX| 27.88 12.994 40.281 34.345 1499.8473 19:34:01.03 2015-10-27T18:33:57.913Z|I-OCEAN7-304-XXXX| 27.91 12.994 40.283 34.347 1499.8496 19:34:01.14 2015-10-27T18:33:57.913Z|I-OCEAN7-304-XXXX| 27.93 12.994 40.284 34.348 1499.8503 19:34:01.25 2015-10-27T18:33:57.913Z|I-OCEAN7-304-XXXX| 27.94 12.994 40.284 34.348 1499.8505 19:34:01.38 2015-10-27T18:33:57.913Z|I-OCEAN7-304-XXXX| 27.94 12.994 40.288 34.352 1499.8556 19:34:01.49 2015-10-27T18:33:57.913Z|I-OCEAN7-304-XXXX| 27.96 12.994 40.288 34.352 1499.8555 19:34:01.61 2015-10-27T18:33:57.913Z|I-OCEAN7-304-XXXX| 27.96 12.994 40.284 34.347 1499.8502 19:34:01.72 2015-10-27T18:33:57.913Z|I-OCEAN7-304-XXXX| 28.00 12.994 40.283 34.347 1499.8505 19:34:01.83 2015-10-27T18:33:57.913Z|I-OCEAN7-304-XXXX| 28.03 12.994 40.283 34.346 1499.8502 19:34:01.95 2015-10-27T18:33:57.913Z|I-OCEAN7-304-XXXX| 28.04 12.994 40.282 34.346 1499.8495 19:34:02.08 2015-10-27T18:33:57.913Z|I-OCEAN7-304-XXXX| 28.09 12.994 40.286 34.350 1499.8552 19:34:02.19 2015-10-27T18:33:57.913Z|I-OCEAN7-304-XXXX| 28.12 12.994 40.288 34.351 1499.8579 19:34:02.30 2015-10-27T18:33:57.913Z|I-OCEAN7-304-XXXX| 28.12 12.994 40.289 34.353 1499.8601 19:34:02.41 2015-10-27T18:33:57.913Z|I-OCEAN7-304-XXXX| 28.11 12.994 40.295 34.358 1499.8663 19:34:02.53 2015-10-27T18:33:57.913Z|I-OCEAN7-304-XXXX| 28.13 12.994 40.295 34.358 1499.8667 19:34:02.64 2015-10-27T18:33:59.983Z|I-OCEAN7-304-XXXX| 28.11 12.994 40.287 34.351 1499.8574 19:34:02.75 2015-10-27T18:33:59.983Z|I-OCEAN7-304-XXXX| 28.12 12.994 40.286 34.350 1499.8562 19:34:02.87 2015-10-27T18:33:59.983Z|I-OCEAN7-304-XXXX| 28.13 12.994 40.288 34.352 1499.8578 19:34:03.00 2015-10-27T18:33:59.983Z|I-OCEAN7-304-XXXX| 28.15 12.994 40.288 34.352 1499.8588 19:34:03.11 2015-10-27T18:33:59.983Z|I-OCEAN7-304-XXXX| 28.15 12.994 40.289 34.352 1499.8595 19:34:03.22 2015-10-27T18:33:59.983Z|I-OCEAN7-304-XXXX| 28.13 12.994 40.290 34.353 1499.8601 19:34:03.33 2015-10-27T18:33:59.983Z|I-OCEAN7-304-XXXX| 28.17 12.994 40.290 34.354 1499.8607 19:34:03.45 2015-10-27T18:33:59.983Z|I-OCEAN7-304-XXXX| 28.17 12.993 40.291 34.355 1499.8610 19:34:03.56 2015-10-27T18:33:59.983Z|I-OCEAN7-304-XXXX| 28.17 12.994 40.298 34.362 1499.8693 19:34:03.67 2015-10-27T18:33:59.983Z|I-OCEAN7-304-XXXX| 28.22 12.993 40.299 34.362 1499.8707 19:34:03.78 2015-10-27T18:33:59.983Z|I-OCEAN7-304-XXXX| 28.18 12.993 40.300 34.363 1499.8708 19:34:03.91 2015-10-27T18:33:59.983Z|I-OCEAN7-304-XXXX| 28.18 12.993 40.300 34.364 1499.8713 19:34:04.05 2015-10-27T18:33:59.983Z|I-OCEAN7-304-XXXX| 28.19 12.993 40.301 34.365 1499.8721 19:34:04.16 2015-10-27T18:33:59.983Z|I-OCEAN7-304-XXXX| 28.21 12.993 40.301 34.365 1499.8723 19:34:04.27 2015-10-27T18:33:59.983Z|I-OCEAN7-304-XXXX| 28.19 12.993 40.302 34.366 1499.8728 19:34:04.38 2015-10-27T18:33:59.983Z|I-OCEAN7-304-XXXX| 28.20 12.993 40.302 34.365 1499.8724 19:34:04.49 2015-10-27T18:33:59.983Z|I-OCEAN7-304-XXXX| 28.18 12.993 40.301 34.365 1499.8706 19:34:04.60 2015-10-27T18:33:59.983Z|I-OCEAN7-304-XXXX| 28.15 12.993 40.300 34.364 1499.8689 19:34:04.72