2015-10-27T18:32:01.240Z|I-OCEAN7-304-XXXX| 27.98 12.995 40.260 34.324 1499.8262 19:32:04.70 2015-10-27T18:32:01.241Z|I-OCEAN7-304-XXXX| 27.97 12.995 40.260 34.325 1499.8259 19:32:04.81 2015-10-27T18:32:01.241Z|I-OCEAN7-304-XXXX| 27.94 12.994 40.261 34.326 1499.8254 19:32:04.92 2015-10-27T18:32:01.241Z|I-OCEAN7-304-XXXX| 27.94 12.994 40.265 34.329 1499.8292 19:32:05.06 2015-10-27T18:32:01.241Z|I-OCEAN7-304-XXXX| 27.94 12.994 40.266 34.330 1499.8302 19:32:05.17 2015-10-27T18:32:01.241Z|I-OCEAN7-304-XXXX| 27.94 12.994 40.267 34.331 1499.8320 19:32:05.28 2015-10-27T18:32:01.241Z|I-OCEAN7-304-XXXX| 27.95 12.994 40.265 34.330 1499.8300 19:32:05.39 2015-10-27T18:32:01.241Z|I-OCEAN7-304-XXXX| 27.94 12.994 40.265 34.330 1499.8302 19:32:05.51 2015-10-27T18:32:01.241Z|I-OCEAN7-304-XXXX| 27.96 12.994 40.265 34.330 1499.8311 19:32:05.62 2015-10-27T18:32:01.241Z|I-OCEAN7-304-XXXX| 27.94 12.995 40.265 34.329 1499.8307 19:32:05.75 2015-10-27T18:32:01.241Z|I-OCEAN7-304-XXXX| 27.93 12.995 40.264 34.328 1499.8297 19:32:05.86 2015-10-27T18:32:03.404Z|I-OCEAN7-304-XXXX| 27.93 12.994 40.263 34.328 1499.8285 19:32:05.97 2015-10-27T18:32:03.404Z|I-OCEAN7-304-XXXX| 27.91 12.994 40.262 34.326 1499.8256 19:32:06.19 2015-10-27T18:32:03.404Z|I-OCEAN7-304-XXXX| 27.92 12.994 40.260 34.325 1499.8230 19:32:06.30 2015-10-27T18:32:03.404Z|I-OCEAN7-304-XXXX| 27.92 12.994 40.245 34.311 1499.8062 19:32:06.42 2015-10-27T18:32:03.404Z|I-OCEAN7-304-XXXX| 27.92 12.994 40.244 34.310 1499.8040 19:32:06.53 2015-10-27T18:32:03.404Z|I-OCEAN7-304-XXXX| 27.95 12.994 40.242 34.308 1499.8029 19:32:06.64 2015-10-27T18:32:03.404Z|I-OCEAN7-304-XXXX| 27.95 12.994 40.240 34.306 1499.8014 19:32:06.75 2015-10-27T18:32:03.404Z|I-OCEAN7-304-XXXX| 27.95 12.994 40.243 34.309 1499.8047 19:32:06.87 2015-10-27T18:32:03.404Z|I-OCEAN7-304-XXXX| 27.90 12.994 40.244 34.310 1499.8049 19:32:07.00 2015-10-27T18:32:03.404Z|I-OCEAN7-304-XXXX| 27.91 12.993 40.245 34.311 1499.8048 19:32:07.11 2015-10-27T18:32:03.404Z|I-OCEAN7-304-XXXX| 27.91 12.993 40.245 34.311 1499.8047 19:32:07.22 2015-10-27T18:32:03.404Z|I-OCEAN7-304-XXXX| 27.91 12.993 40.245 34.312 1499.8051 19:32:07.34 2015-10-27T18:32:03.404Z|I-OCEAN7-304-XXXX| 27.90 12.993 40.246 34.312 1499.8044 19:32:07.45 2015-10-27T18:32:03.404Z|I-OCEAN7-304-XXXX| 27.92 12.993 40.246 34.312 1499.8051 19:32:07.56 2015-10-27T18:32:03.404Z|I-OCEAN7-304-XXXX| 27.95 12.993 40.246 34.313 1499.8065 19:32:07.67 2015-10-27T18:32:03.404Z|I-OCEAN7-304-XXXX| 27.94 12.993 40.246 34.313 1499.8068 19:32:07.79 2015-10-27T18:32:03.404Z|I-OCEAN7-304-XXXX| 27.94 12.993 40.246 34.313 1499.8068 19:32:07.90 2015-10-27T18:32:03.404Z|I-OCEAN7-304-XXXX| 27.94 12.994 40.247 34.313 1499.8080 19:32:08.03 2015-10-27T18:32:03.404Z|I-OCEAN7-304-XXXX| 27.94 12.994 40.244 34.310 1499.8046 19:32:08.14 2015-10-27T18:32:04.327Z|I-OCEAN7-304-XXXX| 27.99 12.994 40.247 34.313 1499.8092 19:32:08.26 2015-10-27T18:32:04.327Z|I-OCEAN7-304-XXXX| 27.97 12.993 40.248 34.314 1499.8091 19:32:08.39 2015-10-27T18:32:04.327Z|I-OCEAN7-304-XXXX| 27.98 12.993 40.248 34.314 1499.8101 19:32:08.50 2015-10-27T18:32:04.327Z|I-OCEAN7-304-XXXX| 27.98 12.993 40.250 34.316 1499.8115 19:32:08.61 2015-10-27T18:32:04.327Z|I-OCEAN7-304-XXXX| 27.97 12.993 40.251 34.317 1499.8126 19:32:08.72 2015-10-27T18:32:04.327Z|I-OCEAN7-304-XXXX| 27.96 12.993 40.252 34.318 1499.8138 19:32:08.83 2015-10-27T18:32:04.327Z|I-OCEAN7-304-XXXX| 27.96 12.993 40.251 34.316 1499.8124 19:32:08.94 2015-10-27T18:32:06.390Z|I-OCEAN7-304-XXXX| 27.96 12.993 40.250 34.316 1499.8116 19:32:09.08 2015-10-27T18:32:06.390Z|I-OCEAN7-304-XXXX| 27.99 12.994 40.250 34.315 1499.8120 19:32:09.28 2015-10-27T18:32:06.390Z|I-OCEAN7-304-XXXX| 27.98 12.994 40.249 34.315 1499.8114 19:32:09.39 2015-10-27T18:32:06.390Z|I-OCEAN7-304-XXXX| 28.03 12.993 40.249 34.315 1499.8114 19:32:09.51 2015-10-27T18:32:06.390Z|I-OCEAN7-304-XXXX| 27.99 12.994 40.240 34.306 1499.8009 19:32:09.62 2015-10-27T18:32:06.390Z|I-OCEAN7-304-XXXX| 28.02 12.994 40.240 34.307 1499.8025 19:32:09.73 2015-10-27T18:32:06.390Z|I-OCEAN7-304-XXXX| 28.02 12.994 40.241 34.307 1499.8032 19:32:09.84 2015-10-27T18:32:06.390Z|I-OCEAN7-304-XXXX| 28.07 12.994 40.249 34.315 1499.8135 19:32:09.96 2015-10-27T18:32:06.390Z|I-OCEAN7-304-XXXX| 28.07 12.994 40.249 34.314 1499.8142 19:32:10.09 2015-10-27T18:32:06.390Z|I-OCEAN7-304-XXXX| 28.07 12.994 40.249 34.314 1499.8148 19:32:10.20 2015-10-27T18:32:06.390Z|I-OCEAN7-304-XXXX| 28.07 12.995 40.249 34.314 1499.8156 19:32:10.31 2015-10-27T18:32:06.390Z|I-OCEAN7-304-XXXX| 28.07 12.995 40.249 34.314 1499.8156 19:32:10.43 2015-10-27T18:32:06.390Z|I-OCEAN7-304-XXXX| 28.07 12.995 40.249 34.314 1499.8164 19:32:10.54 2015-10-27T18:32:06.391Z|I-OCEAN7-304-XXXX| 28.09 12.995 40.250 34.314 1499.8176 19:32:10.65 2015-10-27T18:32:06.391Z|I-OCEAN7-304-XXXX| 28.09 12.995 40.242 34.307 1499.8092 19:32:10.76 2015-10-27T18:32:06.391Z|I-OCEAN7-304-XXXX| 28.11 12.995 40.242 34.306 1499.8090 19:32:10.87 2015-10-27T18:32:06.391Z|I-OCEAN7-304-XXXX| 28.10 12.995 40.241 34.306 1499.8081 19:32:11.02 2015-10-27T18:32:06.391Z|I-OCEAN7-304-XXXX| 28.13 12.995 40.241 34.306 1499.8093 19:32:11.13 2015-10-27T18:32:08.568Z|I-OCEAN7-304-XXXX| 28.12 12.996 40.241 34.305 1499.8090 19:32:11.24 2015-10-27T18:32:08.568Z|I-OCEAN7-304-XXXX| 28.15 12.996 40.241 34.305 1499.8096 19:32:11.36 2015-10-27T18:32:08.568Z|I-OCEAN7-304-XXXX| 28.12 12.996 40.240 34.304 1499.8088 19:32:11.47 2015-10-27T18:32:08.568Z|I-OCEAN7-304-XXXX| 28.12 12.996 40.240 34.304 1499.8086 19:32:11.58 2015-10-27T18:32:08.568Z|I-OCEAN7-304-XXXX| 28.15 12.996 40.240 34.304 1499.8096 19:32:11.69 2015-10-27T18:32:08.568Z|I-OCEAN7-304-XXXX| 28.18 12.996 40.249 34.312 1499.8186 19:32:11.81 2015-10-27T18:32:08.568Z|I-OCEAN7-304-XXXX| 28.21 12.995 40.249 34.313 1499.8193 19:32:11.92 2015-10-27T18:32:08.568Z|I-OCEAN7-304-XXXX| 28.20 12.995 40.249 34.314 1499.8190 19:32:12.05 2015-10-27T18:32:08.568Z|I-OCEAN7-304-XXXX| 28.18 12.995 40.250 34.314 1499.8195 19:32:12.16 2015-10-27T18:32:08.568Z|I-OCEAN7-304-XXXX| 28.18 12.995 40.251 34.315 1499.8198 19:32:12.28 2015-10-27T18:32:08.568Z|I-OCEAN7-304-XXXX| 28.16 12.995 40.252 34.316 1499.8210 19:32:12.39 2015-10-27T18:32:08.568Z|I-OCEAN7-304-XXXX| 28.16 12.995 40.253 34.317 1499.8220 19:32:12.50 2015-10-27T18:32:08.569Z|I-OCEAN7-304-XXXX| 28.16 12.995 40.254 34.318 1499.8239 19:32:12.61 2015-10-27T18:32:08.569Z|I-OCEAN7-304-XXXX| 28.13 12.995 40.255 34.319 1499.8247 19:32:12.72 2015-10-27T18:32:08.569Z|I-OCEAN7-304-XXXX| 28.14 12.995 40.256 34.320 1499.8257 19:32:12.84 2015-10-27T18:32:08.569Z|I-OCEAN7-304-XXXX| 28.14 12.995 40.258 34.322 1499.8279 19:32:12.95 2015-10-27T18:32:08.569Z|I-OCEAN7-304-XXXX| 28.15 12.995 40.259 34.323 1499.8279 19:32:13.08 2015-10-27T18:32:08.569Z|I-OCEAN7-304-XXXX| 28.18 12.995 40.259 34.323 1499.8284 19:32:13.19 2015-10-27T18:32:08.569Z|I-OCEAN7-304-XXXX| 28.15 12.995 40.259 34.323 1499.8287 19:32:13.31 2015-10-27T18:32:09.036Z|I-OCEAN7-304-XXXX| 28.15 12.995 40.259 34.323 1499.8296 19:32:13.42 2015-10-27T18:32:09.036Z|I-OCEAN7-304-XXXX| 28.17 12.996 40.259 34.322 1499.8306 19:32:13.55 2015-10-27T18:32:09.036Z|I-OCEAN7-304-XXXX| 28.17 12.996 40.258 34.321 1499.8298 19:32:13.66 2015-10-27T18:32:11.203Z|I-OCEAN7-304-XXXX| 28.17 12.996 40.257 34.320 1499.8282 19:32:13.77 2015-10-27T18:32:11.203Z|I-OCEAN7-304-XXXX| 28.12 12.996 40.257 34.321 1499.8271 19:32:13.97 2015-10-27T18:32:11.203Z|I-OCEAN7-304-XXXX| 28.09 12.995 40.257 34.321 1499.8258 19:32:14.11 2015-10-27T18:32:11.203Z|I-OCEAN7-304-XXXX| 28.11 12.997 40.257 34.320 1499.8297 19:32:14.22 2015-10-27T18:32:11.203Z|I-OCEAN7-304-XXXX| 28.11 12.997 40.258 34.320 1499.8298 19:32:14.33 2015-10-27T18:32:11.203Z|I-OCEAN7-304-XXXX| 28.07 12.996 40.259 34.321 1499.8297 19:32:14.45 2015-10-27T18:32:11.203Z|I-OCEAN7-304-XXXX| 28.04 12.996 40.259 34.322 1499.8289 19:32:14.56 2015-10-27T18:32:11.203Z|I-OCEAN7-304-XXXX| 28.00 12.996 40.260 34.323 1499.8280 19:32:14.67 2015-10-27T18:32:11.203Z|I-OCEAN7-304-XXXX| 27.97 12.996 40.260 34.324 1499.8286 19:32:14.79 2015-10-27T18:32:11.203Z|I-OCEAN7-304-XXXX| 28.01 12.996 40.261 34.324 1499.8302 19:32:14.90 2015-10-27T18:32:11.203Z|I-OCEAN7-304-XXXX| 28.01 12.996 40.261 34.324 1499.8312 19:32:15.03 2015-10-27T18:32:11.203Z|I-OCEAN7-304-XXXX| 28.01 12.996 40.261 34.325 1499.8307 19:32:15.14 2015-10-27T18:32:11.203Z|I-OCEAN7-304-XXXX| 28.00 12.996 40.262 34.325 1499.8304 19:32:15.25 2015-10-27T18:32:11.203Z|I-OCEAN7-304-XXXX| 28.00 12.996 40.262 34.325 1499.8303 19:32:15.36 2015-10-27T18:32:11.203Z|I-OCEAN7-304-XXXX| 27.98 12.995 40.262 34.326 1499.8297 19:32:15.48 2015-10-27T18:32:11.203Z|I-OCEAN7-304-XXXX| 27.97 12.995 40.262 34.326 1499.8291 19:32:15.59 2015-10-27T18:32:11.203Z|I-OCEAN7-304-XXXX| 27.97 12.995 40.262 34.326 1499.8287 19:32:15.70 2015-10-27T18:32:11.203Z|I-OCEAN7-304-XXXX| 27.95 12.995 40.263 34.327 1499.8289 19:32:15.82 2015-10-27T18:32:11.203Z|I-OCEAN7-304-XXXX| 27.93 12.995 40.263 34.327 1499.8284 19:32:15.93 2015-10-27T18:32:13.294Z|I-OCEAN7-304-XXXX| 27.93 12.995 40.263 34.327 1499.8282 19:32:16.06 2015-10-27T18:32:13.294Z|I-OCEAN7-304-XXXX| 27.93 12.995 40.263 34.327 1499.8282 19:32:16.19 2015-10-27T18:32:13.294Z|I-OCEAN7-304-XXXX| 27.89 12.995 40.262 34.327 1499.8275 19:32:16.30 2015-10-27T18:32:13.294Z|I-OCEAN7-304-XXXX| 27.90 12.995 40.262 34.326 1499.8270 19:32:16.41 2015-10-27T18:32:13.294Z|I-OCEAN7-304-XXXX| 27.88 12.995 40.262 34.326 1499.8265 19:32:16.53 2015-10-27T18:32:13.294Z|I-OCEAN7-304-XXXX| 27.90 12.995 40.262 34.326 1499.8267 19:32:16.64 2015-10-27T18:32:13.294Z|I-OCEAN7-304-XXXX| 27.83 12.995 40.262 34.326 1499.8258 19:32:16.75 2015-10-27T18:32:13.294Z|I-OCEAN7-304-XXXX| 27.83 12.995 40.254 34.319 1499.8174 19:32:16.86 2015-10-27T18:32:13.294Z|I-OCEAN7-304-XXXX| 27.85 12.995 40.253 34.317 1499.8162 19:32:17.00 2015-10-27T18:32:13.294Z|I-OCEAN7-304-XXXX| 27.86 12.995 40.252 34.316 1499.8153 19:32:17.11 2015-10-27T18:32:13.294Z|I-OCEAN7-304-XXXX| 27.87 12.995 40.251 34.315 1499.8147 19:32:17.23 2015-10-27T18:32:13.294Z|I-OCEAN7-304-XXXX| 27.87 12.995 40.249 34.313 1499.8137 19:32:17.34 2015-10-27T18:32:13.294Z|I-OCEAN7-304-XXXX| 27.87 12.995 40.247 34.312 1499.8118 19:32:17.45 2015-10-27T18:32:13.294Z|I-OCEAN7-304-XXXX| 27.89 12.995 40.246 34.311 1499.8102 19:32:17.56 2015-10-27T18:32:13.294Z|I-OCEAN7-304-XXXX| 27.89 12.995 40.245 34.310 1499.8086 19:32:17.68 2015-10-27T18:32:13.294Z|I-OCEAN7-304-XXXX| 27.90 12.995 40.245 34.310 1499.8086 19:32:17.79 2015-10-27T18:32:13.294Z|I-OCEAN7-304-XXXX| 27.89 12.995 40.245 34.310 1499.8081 19:32:17.90 2015-10-27T18:32:13.294Z|I-OCEAN7-304-XXXX| 27.88 12.995 40.245 34.310 1499.8076 19:32:18.04 2015-10-27T18:32:13.746Z|I-OCEAN7-304-XXXX| 27.87 12.995 40.240 34.305 1499.8011 19:32:18.15 2015-10-27T18:32:13.746Z|I-OCEAN7-304-XXXX| 27.92 12.995 40.240 34.305 1499.8024 19:32:18.26 2015-10-27T18:32:13.746Z|I-OCEAN7-304-XXXX| 27.92 12.995 40.240 34.305 1499.8026 19:32:18.37 2015-10-27T18:32:13.906Z|I-OCEAN7-304-XXXX| 27.94 12.994 40.240 34.305 1499.8022 19:32:18.49 2015-10-27T18:32:15.877Z|I-OCEAN7-304-XXXX| 27.91 12.994 40.240 34.306 1499.8013 19:32:18.65 2015-10-27T18:32:15.877Z|I-OCEAN7-304-XXXX| 27.94 12.994 40.240 34.305 1499.8015 19:32:18.78 2015-10-27T18:32:15.877Z|I-OCEAN7-304-XXXX| 27.97 12.994 40.240 34.305 1499.8016 19:32:18.89 2015-10-27T18:32:15.877Z|I-OCEAN7-304-XXXX| 27.97 12.994 40.240 34.306 1499.8021 19:32:19.02 2015-10-27T18:32:15.877Z|I-OCEAN7-304-XXXX| 27.97 12.994 40.242 34.308 1499.8040 19:32:19.13 2015-10-27T18:32:15.877Z|I-OCEAN7-304-XXXX| 28.02 12.994 40.244 34.310 1499.8073 19:32:19.25 2015-10-27T18:32:15.877Z|I-OCEAN7-304-XXXX| 28.02 12.994 40.246 34.311 1499.8102 19:32:19.36 2015-10-27T18:32:15.877Z|I-OCEAN7-304-XXXX| 28.01 12.995 40.248 34.313 1499.8131 19:32:19.47 2015-10-27T18:32:15.877Z|I-OCEAN7-304-XXXX| 28.04 12.994 40.259 34.324 1499.8253 19:32:19.58 2015-10-27T18:32:15.877Z|I-OCEAN7-304-XXXX| 28.04 12.994 40.260 34.325 1499.8268 19:32:19.69 2015-10-27T18:32:15.877Z|I-OCEAN7-304-XXXX| 28.03 12.995 40.266 34.330 1499.8333 19:32:19.81 2015-10-27T18:32:15.877Z|I-OCEAN7-304-XXXX| 28.03 12.994 40.267 34.331 1499.8346 19:32:19.92 2015-10-27T18:32:15.877Z|I-OCEAN7-304-XXXX| 28.04 12.996 40.268 34.330 1499.8396 19:32:20.05 2015-10-27T18:32:15.877Z|I-OCEAN7-304-XXXX| 28.07 12.996 40.269 34.331 1499.8408 19:32:20.16 2015-10-27T18:32:15.877Z|I-OCEAN7-304-XXXX| 28.03 12.996 40.269 34.331 1499.8403 19:32:20.27 2015-10-27T18:32:15.877Z|I-OCEAN7-304-XXXX| 28.08 12.996 40.269 34.332 1499.8412 19:32:20.38 2015-10-27T18:32:15.877Z|I-OCEAN7-304-XXXX| 28.09 12.996 40.269 34.332 1499.8417 19:32:20.49 2015-10-27T18:32:15.877Z|I-OCEAN7-304-XXXX| 28.13 12.996 40.269 34.332 1499.8428 19:32:20.60 2015-10-27T18:32:17.256Z|I-OCEAN7-304-XXXX| 28.13 12.997 40.269 34.331 1499.8433 19:32:20.72 2015-10-27T18:32:17.256Z|I-OCEAN7-304-XXXX| 28.05 12.997 40.269 34.331 1499.8424 19:32:20.83 2015-10-27T18:32:17.256Z|I-OCEAN7-304-XXXX| 28.11 12.997 40.268 34.330 1499.8422 19:32:20.94 2015-10-27T18:32:17.256Z|I-OCEAN7-304-XXXX| 28.16 12.997 40.268 34.330 1499.8417 19:32:21.07 2015-10-27T18:32:17.256Z|I-OCEAN7-304-XXXX| 28.12 12.996 40.267 34.330 1499.8401 19:32:21.19 2015-10-27T18:32:17.256Z|I-OCEAN7-304-XXXX| 28.12 12.996 40.267 34.330 1499.8392 19:32:21.31 2015-10-27T18:32:17.256Z|I-OCEAN7-304-XXXX| 28.12 12.996 40.267 34.330 1499.8387 19:32:21.42 2015-10-27T18:32:17.256Z|I-OCEAN7-304-XXXX| 28.11 12.996 40.267 34.330 1499.8378 19:32:21.54 2015-10-27T18:32:17.256Z|I-OCEAN7-304-XXXX| 28.17 12.995 40.266 34.329 1499.8374 19:32:21.65 2015-10-27T18:32:17.256Z|I-OCEAN7-304-XXXX| 28.16 12.995 40.266 34.330 1499.8369 19:32:21.76 2015-10-27T18:32:17.256Z|I-OCEAN7-304-XXXX| 28.16 12.995 40.266 34.329 1499.8364 19:32:21.87 2015-10-27T18:32:19.276Z|I-OCEAN7-304-XXXX| 28.14 12.995 40.266 34.329 1499.8364 19:32:22.01 2015-10-27T18:32:19.277Z|I-OCEAN7-304-XXXX| 28.14 12.995 40.266 34.329 1499.8365 19:32:22.16 2015-10-27T18:32:19.277Z|I-OCEAN7-304-XXXX| 28.13 12.996 40.266 34.329 1499.8374 19:32:22.28 2015-10-27T18:32:19.277Z|I-OCEAN7-304-XXXX| 28.13 12.996 40.267 34.330 1499.8379 19:32:22.39 2015-10-27T18:32:19.277Z|I-OCEAN7-304-XXXX| 28.13 12.995 40.266 34.330 1499.8369 19:32:22.50 2015-10-27T18:32:19.277Z|I-OCEAN7-304-XXXX| 28.10 12.995 40.266 34.330 1499.8352 19:32:22.62 2015-10-27T18:32:19.277Z|I-OCEAN7-304-XXXX| 28.10 12.995 40.266 34.330 1499.8354 19:32:22.73 2015-10-27T18:32:19.277Z|I-OCEAN7-304-XXXX| 28.11 12.995 40.266 34.330 1499.8354 19:32:22.84 2015-10-27T18:32:19.277Z|I-OCEAN7-304-XXXX| 28.11 12.995 40.266 34.330 1499.8357 19:32:22.95 2015-10-27T18:32:19.277Z|I-OCEAN7-304-XXXX| 28.11 12.995 40.266 34.329 1499.8351 19:32:23.08 2015-10-27T18:32:19.277Z|I-OCEAN7-304-XXXX| 28.11 12.995 40.265 34.329 1499.8336 19:32:23.20 2015-10-27T18:32:19.277Z|I-OCEAN7-304-XXXX| 28.06 12.995 40.264 34.328 1499.8323 19:32:23.31 2015-10-27T18:32:19.277Z|I-OCEAN7-304-XXXX| 28.06 12.995 40.264 34.327 1499.8319 19:32:23.42 2015-10-27T18:32:19.277Z|I-OCEAN7-304-XXXX| 28.06 12.995 40.263 34.327 1499.8315 19:32:23.53 2015-10-27T18:32:19.277Z|I-OCEAN7-304-XXXX| 28.07 12.995 40.263 34.326 1499.8314 19:32:23.65 2015-10-27T18:32:19.277Z|I-OCEAN7-304-XXXX| 28.07 12.995 40.262 34.326 1499.8306 19:32:23.76 2015-10-27T18:32:19.277Z|I-OCEAN7-304-XXXX| 28.08 12.995 40.261 34.325 1499.8302 19:32:23.89 2015-10-27T18:32:19.277Z|I-OCEAN7-304-XXXX| 28.08 12.995 40.260 34.324 1499.8291 19:32:24.02 2015-10-27T18:32:19.951Z|I-OCEAN7-304-XXXX| 28.04 12.995 40.259 34.323 1499.8273 19:32:24.13 2015-10-27T18:32:19.951Z|I-OCEAN7-304-XXXX| 28.04 12.995 40.259 34.323 1499.8259 19:32:24.24 2015-10-27T18:32:19.951Z|I-OCEAN7-304-XXXX| 28.04 12.995 40.259 34.323 1499.8259 19:32:24.35 2015-10-27T18:32:19.951Z|I-OCEAN7-304-XXXX| 28.04 12.995 40.258 34.322 1499.8260 19:32:24.47 2015-10-27T18:32:19.951Z|I-OCEAN7-304-XXXX| 28.04 12.995 40.258 34.322 1499.8260 19:32:24.58 2015-10-27T18:32:21.958Z|I-OCEAN7-304-XXXX| 28.04 12.995 40.258 34.322 1499.8259 19:32:24.69 2015-10-27T18:32:21.958Z|I-OCEAN7-304-XXXX| 28.01 12.995 40.259 34.323 1499.8268 19:32:24.84 2015-10-27T18:32:21.958Z|I-OCEAN7-304-XXXX| 28.00 12.996 40.260 34.323 1499.8284 19:32:24.95 2015-10-27T18:32:21.958Z|I-OCEAN7-304-XXXX| 28.00 12.996 40.261 34.324 1499.8295 19:32:25.08 2015-10-27T18:32:21.958Z|I-OCEAN7-304-XXXX| 28.00 12.996 40.261 34.324 1499.8302 19:32:25.19 2015-10-27T18:32:21.958Z|I-OCEAN7-304-XXXX| 27.96 12.996 40.260 34.323 1499.8296 19:32:25.30 2015-10-27T18:32:21.958Z|I-OCEAN7-304-XXXX| 27.97 12.996 40.260 34.323 1499.8289 19:32:25.41 2015-10-27T18:32:21.958Z|I-OCEAN7-304-XXXX| 28.01 12.996 40.261 34.324 1499.8300 19:32:25.53 2015-10-27T18:32:21.958Z|I-OCEAN7-304-XXXX| 28.01 12.996 40.262 34.325 1499.8313 19:32:25.64 2015-10-27T18:32:21.958Z|I-OCEAN7-304-XXXX| 28.01 12.996 40.262 34.325 1499.8320 19:32:25.75 2015-10-27T18:32:21.958Z|I-OCEAN7-304-XXXX| 28.01 12.996 40.263 34.325 1499.8335 19:32:25.86 2015-10-27T18:32:21.958Z|I-OCEAN7-304-XXXX| 28.01 12.997 40.263 34.325 1499.8348 19:32:25.97 2015-10-27T18:32:21.958Z|I-OCEAN7-304-XXXX| 28.00 12.997 40.263 34.325 1499.8351 19:32:26.11 2015-10-27T18:32:21.959Z|I-OCEAN7-304-XXXX| 27.99 12.997 40.263 34.325 1499.8342 19:32:26.22 2015-10-27T18:32:21.959Z|I-OCEAN7-304-XXXX| 27.99 12.997 40.262 34.324 1499.8342 19:32:26.33 2015-10-27T18:32:21.959Z|I-OCEAN7-304-XXXX| 28.04 12.997 40.263 34.325 1499.8350 19:32:26.46 2015-10-27T18:32:21.959Z|I-OCEAN7-304-XXXX| 28.00 12.997 40.262 34.325 1499.8333 19:32:26.57 2015-10-27T18:32:21.959Z|I-OCEAN7-304-XXXX| 27.96 12.996 40.262 34.325 1499.8309 19:32:26.69 2015-10-27T18:32:22.406Z|I-OCEAN7-304-XXXX| 27.98 12.995 40.262 34.326 1499.8304 19:32:26.80 2015-10-27T18:32:22.406Z|I-OCEAN7-304-XXXX| 27.98 12.995 40.262 34.326 1499.8296 19:32:26.91 2015-10-27T18:32:22.406Z|I-OCEAN7-304-XXXX| 27.94 12.995 40.263 34.327 1499.8290 19:32:27.04 2015-10-27T18:32:24.423Z|I-OCEAN7-304-XXXX| 27.97 12.995 40.264 34.328 1499.8303 19:32:27.15 2015-10-27T18:32:24.423Z|I-OCEAN7-304-XXXX| 27.97 12.995 40.264 34.328 1499.8312 19:32:27.31 2015-10-27T18:32:24.423Z|I-OCEAN7-304-XXXX| 27.97 12.994 40.264 34.329 1499.8303 19:32:27.42 2015-10-27T18:32:24.423Z|I-OCEAN7-304-XXXX| 28.01 12.995 40.265 34.329 1499.8326 19:32:27.54 2015-10-27T18:32:24.423Z|I-OCEAN7-304-XXXX| 28.01 12.995 40.266 34.330 1499.8346 19:32:27.65 2015-10-27T18:32:24.423Z|I-OCEAN7-304-XXXX| 27.98 12.995 40.267 34.330 1499.8350 19:32:27.76 2015-10-27T18:32:24.423Z|I-OCEAN7-304-XXXX| 28.02 12.996 40.268 34.331 1499.8380 19:32:27.87 2015-10-27T18:32:24.423Z|I-OCEAN7-304-XXXX| 28.01 12.996 40.268 34.331 1499.8381 19:32:28.00 2015-10-27T18:32:24.423Z|I-OCEAN7-304-XXXX| 27.98 12.996 40.268 34.331 1499.8383 19:32:28.12 2015-10-27T18:32:24.423Z|I-OCEAN7-304-XXXX| 27.98 12.996 40.273 34.336 1499.8438 19:32:28.23 2015-10-27T18:32:24.423Z|I-OCEAN7-304-XXXX| 27.98 12.996 40.274 34.336 1499.8447 19:32:28.34 2015-10-27T18:32:24.423Z|I-OCEAN7-304-XXXX| 27.98 12.996 40.274 34.336 1499.8444 19:32:28.45 2015-10-27T18:32:24.423Z|I-OCEAN7-304-XXXX| 27.98 12.996 40.274 34.337 1499.8445 19:32:28.57 2015-10-27T18:32:24.423Z|I-OCEAN7-304-XXXX| 27.96 12.996 40.275 34.338 1499.8445 19:32:28.68 2015-10-27T18:32:24.423Z|I-OCEAN7-304-XXXX| 27.99 12.996 40.270 34.333 1499.8391 19:32:28.79 2015-10-27T18:32:24.423Z|I-OCEAN7-304-XXXX| 28.03 12.996 40.269 34.332 1499.8386 19:32:28.90 2015-10-27T18:32:24.423Z|I-OCEAN7-304-XXXX| 28.00 12.995 40.268 34.331 1499.8368 19:32:29.05 2015-10-27T18:32:24.423Z|I-OCEAN7-304-XXXX| 28.00 12.995 40.267 34.330 1499.8359 19:32:29.17 2015-10-27T18:32:26.600Z|I-OCEAN7-304-XXXX| 28.00 12.995 40.266 34.330 1499.8353 19:32:29.28 2015-10-27T18:32:26.600Z|I-OCEAN7-304-XXXX| 28.00 12.995 40.266 34.330 1499.8350 19:32:29.39 2015-10-27T18:32:26.600Z|I-OCEAN7-304-XXXX| 28.02 12.995 40.266 34.329 1499.8344 19:32:29.50 2015-10-27T18:32:26.600Z|I-OCEAN7-304-XXXX| 28.03 12.995 40.265 34.328 1499.8329 19:32:29.61 2015-10-27T18:32:26.600Z|I-OCEAN7-304-XXXX| 28.02 12.995 40.265 34.328 1499.8328 19:32:29.72 2015-10-27T18:32:26.600Z|I-OCEAN7-304-XXXX| 28.01 12.995 40.265 34.329 1499.8323 19:32:29.84 2015-10-27T18:32:26.600Z|I-OCEAN7-304-XXXX| 27.98 12.995 40.264 34.328 1499.8314 19:32:29.95 2015-10-27T18:32:26.600Z|I-OCEAN7-304-XXXX| 28.01 12.995 40.267 34.330 1499.8350 19:32:30.08 2015-10-27T18:32:26.600Z|I-OCEAN7-304-XXXX| 28.02 12.995 40.266 34.330 1499.8348 19:32:30.19 2015-10-27T18:32:26.600Z|I-OCEAN7-304-XXXX| 28.02 12.996 40.266 34.329 1499.8353 19:32:30.30 2015-10-27T18:32:26.600Z|I-OCEAN7-304-XXXX| 28.00 12.996 40.265 34.328 1499.8345 19:32:30.42 2015-10-27T18:32:26.600Z|I-OCEAN7-304-XXXX| 27.99 12.996 40.265 34.328 1499.8337 19:32:30.53 2015-10-27T18:32:26.600Z|I-OCEAN7-304-XXXX| 27.99 12.996 40.263 34.327 1499.8320 19:32:30.64 2015-10-27T18:32:26.600Z|I-OCEAN7-304-XXXX| 28.01 12.996 40.258 34.321 1499.8260 19:32:30.76 2015-10-27T18:32:26.600Z|I-OCEAN7-304-XXXX| 28.01 12.996 40.259 34.322 1499.8271 19:32:30.87 2015-10-27T18:32:26.600Z|I-OCEAN7-304-XXXX| 28.06 12.996 40.258 34.322 1499.8279 19:32:31.00 2015-10-27T18:32:26.600Z|I-OCEAN7-304-XXXX| 28.03 12.996 40.258 34.321 1499.8273 19:32:31.11 2015-10-27T18:32:26.600Z|I-OCEAN7-304-XXXX| 28.01 12.995 40.256 34.321 1499.8220 19:32:31.22 2015-10-27T18:32:26.600Z|I-OCEAN7-304-XXXX| 28.02 12.995 40.255 34.319 1499.8204 19:32:31.34 2015-10-27T18:32:28.565Z|I-OCEAN7-304-XXXX| 28.05 12.994 40.252 34.317 1499.8176 19:32:31.45 2015-10-27T18:32:28.565Z|I-OCEAN7-304-XXXX| 28.05 12.994 40.261 34.326 1499.8274 19:32:31.58 2015-10-27T18:32:28.565Z|I-OCEAN7-304-XXXX| 28.06 12.994 40.262 34.327 1499.8278 19:32:31.69 2015-10-27T18:32:28.565Z|I-OCEAN7-304-XXXX| 28.09 12.994 40.263 34.328 1499.8298 19:32:31.80 2015-10-27T18:32:28.565Z|I-OCEAN7-304-XXXX| 28.09 12.994 40.265 34.330 1499.8311 19:32:31.92 2015-10-27T18:32:28.565Z|I-OCEAN7-304-XXXX| 28.03 12.994 40.267 34.331 1499.8318 19:32:32.05 2015-10-27T18:32:28.565Z|I-OCEAN7-304-XXXX| 28.02 12.994 40.269 34.333 1499.8350 19:32:32.16 2015-10-27T18:32:28.565Z|I-OCEAN7-304-XXXX| 28.09 12.994 40.269 34.333 1499.8376 19:32:32.27 2015-10-27T18:32:28.565Z|I-OCEAN7-304-XXXX| 28.05 12.995 40.270 34.333 1499.8387 19:32:32.38 2015-10-27T18:32:28.565Z|I-OCEAN7-304-XXXX| 28.05 12.995 40.271 34.334 1499.8406 19:32:32.50 2015-10-27T18:32:28.566Z|I-OCEAN7-304-XXXX| 28.05 12.996 40.272 34.335 1499.8430 19:32:32.61 2015-10-27T18:32:28.566Z|I-OCEAN7-304-XXXX| 28.07 12.996 40.269 34.332 1499.8408 19:32:32.72 2015-10-27T18:32:28.566Z|I-OCEAN7-304-XXXX| 28.04 12.996 40.270 34.332 1499.8411 19:32:32.84 2015-10-27T18:32:28.566Z|I-OCEAN7-304-XXXX| 28.04 12.996 40.269 34.332 1499.8409 19:32:32.95 2015-10-27T18:32:28.566Z|I-OCEAN7-304-XXXX| 28.08 12.996 40.269 34.331 1499.8413 19:32:33.08 2015-10-27T18:32:28.566Z|I-OCEAN7-304-XXXX| 28.06 12.997 40.268 34.330 1499.8407 19:32:33.19 2015-10-27T18:32:28.566Z|I-OCEAN7-304-XXXX| 28.05 12.997 40.267 34.329 1499.8407 19:32:33.30 2015-10-27T18:32:28.901Z|I-OCEAN7-304-XXXX| 28.05 12.997 40.267 34.328 1499.8411 19:32:33.42 2015-10-27T18:32:28.901Z|I-OCEAN7-304-XXXX| 28.05 12.998 40.262 34.324 1499.8367 19:32:33.53 2015-10-27T18:32:30.909Z|I-OCEAN7-304-XXXX| 28.06 12.996 40.262 34.325 1499.8337 19:32:33.64 2015-10-27T18:32:30.909Z|I-OCEAN7-304-XXXX| 28.05 12.996 40.261 34.324 1499.8326 19:32:33.80 2015-10-27T18:32:30.909Z|I-OCEAN7-304-XXXX| 28.05 12.997 40.261 34.324 1499.8333 19:32:33.91 2015-10-27T18:32:30.909Z|I-OCEAN7-304-XXXX| 28.03 12.996 40.262 34.325 1499.8329 19:32:34.04 2015-10-27T18:32:30.909Z|I-OCEAN7-304-XXXX| 27.97 12.996 40.259 34.322 1499.8276 19:32:34.17 2015-10-27T18:32:30.909Z|I-OCEAN7-304-XXXX| 28.03 12.996 40.259 34.322 1499.8271 19:32:34.28 2015-10-27T18:32:30.909Z|I-OCEAN7-304-XXXX| 27.99 12.995 40.258 34.322 1499.8254 19:32:34.39 2015-10-27T18:32:30.909Z|I-OCEAN7-304-XXXX| 28.01 12.995 40.258 34.322 1499.8242 19:32:34.50 2015-10-27T18:32:30.909Z|I-OCEAN7-304-XXXX| 28.02 12.995 40.258 34.322 1499.8237 19:32:34.62 2015-10-27T18:32:30.909Z|I-OCEAN7-304-XXXX| 28.02 12.995 40.258 34.322 1499.8239 19:32:34.73 2015-10-27T18:32:30.909Z|I-OCEAN7-304-XXXX| 28.02 12.994 40.257 34.322 1499.8229 19:32:34.84 2015-10-27T18:32:30.909Z|I-OCEAN7-304-XXXX| 28.05 12.996 40.257 34.320 1499.8253 19:32:34.95 2015-10-27T18:32:30.909Z|I-OCEAN7-304-XXXX| 28.04 12.996 40.257 34.320 1499.8264 19:32:35.08 2015-10-27T18:32:30.909Z|I-OCEAN7-304-XXXX| 28.05 12.996 40.257 34.321 1499.8269 19:32:35.20 2015-10-27T18:32:30.909Z|I-OCEAN7-304-XXXX| 28.05 12.996 40.257 34.320 1499.8271 19:32:35.31 2015-10-27T18:32:30.909Z|I-OCEAN7-304-XXXX| 28.05 12.996 40.257 34.320 1499.8270 19:32:35.42 2015-10-27T18:32:30.909Z|I-OCEAN7-304-XXXX| 28.05 12.996 40.257 34.320 1499.8275 19:32:35.53 2015-10-27T18:32:30.909Z|I-OCEAN7-304-XXXX| 28.05 12.997 40.257 34.320 1499.8279 19:32:35.64 2015-10-27T18:32:31.477Z|I-OCEAN7-304-XXXX| 28.03 12.997 40.258 34.320 1499.8292 19:32:35.75 2015-10-27T18:32:31.477Z|I-OCEAN7-304-XXXX| 28.03 12.997 40.258 34.321 1499.8298 19:32:35.87 2015-10-27T18:32:31.477Z|I-OCEAN7-304-XXXX| 28.03 12.997 40.259 34.322 1499.8302 19:32:36.00 2015-10-27T18:32:31.477Z|I-OCEAN7-304-XXXX| 28.05 12.996 40.260 34.323 1499.8309 19:32:36.11 2015-10-27T18:32:31.911Z|I-OCEAN7-304-XXXX| 28.06 12.996 40.261 34.324 1499.8313 19:32:36.22 2015-10-27T18:32:31.911Z|I-OCEAN7-304-XXXX| 28.06 12.996 40.261 34.324 1499.8306 19:32:36.43 2015-10-27T18:32:31.911Z|I-OCEAN7-304-XXXX| 28.03 12.995 40.261 34.325 1499.8296 19:32:36.54 2015-10-27T18:32:33.892Z|I-OCEAN7-304-XXXX| 28.03 12.995 40.261 34.325 1499.8285 19:32:36.65 2015-10-27T18:32:33.892Z|I-OCEAN7-304-XXXX| 28.03 12.995 40.261 34.325 1499.8278 19:32:36.78 2015-10-27T18:32:33.892Z|I-OCEAN7-304-XXXX| 28.03 12.995 40.265 34.329 1499.8322 19:32:36.89 2015-10-27T18:32:33.892Z|I-OCEAN7-304-XXXX| 28.04 12.994 40.261 34.326 1499.8279 19:32:37.02 2015-10-27T18:32:33.892Z|I-OCEAN7-304-XXXX| 28.08 12.994 40.261 34.325 1499.8278 19:32:37.14 2015-10-27T18:32:33.892Z|I-OCEAN7-304-XXXX| 28.11 12.994 40.260 34.325 1499.8280 19:32:37.25 2015-10-27T18:32:33.892Z|I-OCEAN7-304-XXXX| 28.09 12.994 40.260 34.325 1499.8262 19:32:37.36 2015-10-27T18:32:33.892Z|I-OCEAN7-304-XXXX| 28.05 12.994 40.260 34.325 1499.8252 19:32:37.48 2015-10-27T18:32:33.892Z|I-OCEAN7-304-XXXX| 28.05 12.994 40.260 34.325 1499.8248 19:32:37.59 2015-10-27T18:32:33.892Z|I-OCEAN7-304-XXXX| 28.05 12.994 40.259 34.324 1499.8239 19:32:37.70 2015-10-27T18:32:33.892Z|I-OCEAN7-304-XXXX| 28.05 12.993 40.258 34.324 1499.8220 19:32:37.81 2015-10-27T18:32:33.892Z|I-OCEAN7-304-XXXX| 28.07 12.993 40.258 34.323 1499.8215 19:32:37.93 2015-10-27T18:32:33.892Z|I-OCEAN7-304-XXXX| 28.04 12.993 40.262 34.327 1499.8259 19:32:38.06 2015-10-27T18:32:33.892Z|I-OCEAN7-304-XXXX| 28.03 12.994 40.262 34.327 1499.8260 19:32:38.17 2015-10-27T18:32:33.892Z|I-OCEAN7-304-XXXX| 28.03 12.994 40.261 34.327 1499.8259 19:32:38.29 2015-10-27T18:32:33.892Z|I-OCEAN7-304-XXXX| 28.06 12.994 40.261 34.325 1499.8262 19:32:38.40 2015-10-27T18:32:33.892Z|I-OCEAN7-304-XXXX| 28.06 12.992 40.260 34.327 1499.8221 19:32:38.51 2015-10-27T18:32:33.892Z|I-OCEAN7-304-XXXX| 28.06 12.992 40.260 34.326 1499.8226 19:32:38.62 2015-10-27T18:32:34.452Z|I-OCEAN7-304-XXXX| 28.05 12.993 40.261 34.327 1499.8235 19:32:38.74 2015-10-27T18:32:34.452Z|I-OCEAN7-304-XXXX| 28.05 12.993 40.263 34.329 1499.8253 19:32:38.85 2015-10-27T18:32:34.452Z|I-OCEAN7-304-XXXX| 28.05 12.992 40.263 34.329 1499.8252 19:32:38.96 2015-10-27T18:32:34.452Z|I-OCEAN7-304-XXXX| 28.01 12.992 40.263 34.329 1499.8247 19:32:39.09 2015-10-27T18:32:36.417Z|I-OCEAN7-304-XXXX| 28.01 12.992 40.263 34.329 1499.8242 19:32:39.20 2015-10-27T18:32:36.417Z|I-OCEAN7-304-XXXX| 27.96 12.992 40.263 34.329 1499.8229 19:32:39.33 2015-10-27T18:32:36.417Z|I-OCEAN7-304-XXXX| 27.96 12.992 40.262 34.329 1499.8230 19:32:39.44 2015-10-27T18:32:36.417Z|I-OCEAN7-304-XXXX| 28.02 12.993 40.262 34.328 1499.8241 19:32:39.56 2015-10-27T18:32:36.417Z|I-OCEAN7-304-XXXX| 28.01 12.993 40.262 34.328 1499.8245 19:32:39.67 2015-10-27T18:32:36.417Z|I-OCEAN7-304-XXXX| 28.01 12.993 40.262 34.328 1499.8253 19:32:39.78 2015-10-27T18:32:36.417Z|I-OCEAN7-304-XXXX| 28.01 12.993 40.262 34.328 1499.8251 19:32:39.89 2015-10-27T18:32:36.417Z|I-OCEAN7-304-XXXX| 28.01 12.993 40.263 34.328 1499.8258 19:32:40.02 2015-10-27T18:32:36.417Z|I-OCEAN7-304-XXXX| 28.01 12.993 40.263 34.329 1499.8268 19:32:40.13 2015-10-27T18:32:36.417Z|I-OCEAN7-304-XXXX| 28.00 12.993 40.264 34.329 1499.8271 19:32:40.24 2015-10-27T18:32:36.417Z|I-OCEAN7-304-XXXX| 27.96 12.993 40.264 34.330 1499.8265 19:32:40.36 2015-10-27T18:32:36.417Z|I-OCEAN7-304-XXXX| 27.96 12.993 40.265 34.331 1499.8273 19:32:40.47 2015-10-27T18:32:36.418Z|I-OCEAN7-304-XXXX| 27.96 12.993 40.262 34.328 1499.8239 19:32:40.58 2015-10-27T18:32:36.418Z|I-OCEAN7-304-XXXX| 27.96 12.993 40.262 34.328 1499.8234 19:32:40.69 2015-10-27T18:32:36.418Z|I-OCEAN7-304-XXXX| 27.96 12.993 40.262 34.328 1499.8229 19:32:40.81 2015-10-27T18:32:36.418Z|I-OCEAN7-304-XXXX| 27.96 12.993 40.261 34.327 1499.8225 19:32:40.92 2015-10-27T18:32:36.418Z|I-OCEAN7-304-XXXX| 27.96 12.993 40.261 34.327 1499.8231 19:32:41.05 2015-10-27T18:32:36.418Z|I-OCEAN7-304-XXXX| 27.96 12.993 40.261 34.327 1499.8232 19:32:41.16 2015-10-27T18:32:38.392Z|I-OCEAN7-304-XXXX| 27.96 12.993 40.261 34.327 1499.8223 19:32:41.27 2015-10-27T18:32:38.392Z|I-OCEAN7-304-XXXX| 27.96 12.993 40.261 34.327 1499.8220 19:32:41.38 2015-10-27T18:32:38.392Z|I-OCEAN7-304-XXXX| 27.93 12.993 40.262 34.328 1499.8221 19:32:41.50 2015-10-27T18:32:38.392Z|I-OCEAN7-304-XXXX| 27.96 12.993 40.262 34.328 1499.8240 19:32:41.61 2015-10-27T18:32:38.392Z|I-OCEAN7-304-XXXX| 27.95 12.993 40.262 34.328 1499.8242 19:32:41.72 2015-10-27T18:32:38.392Z|I-OCEAN7-304-XXXX| 27.94 12.993 40.262 34.328 1499.8243 19:32:41.85 2015-10-27T18:32:38.392Z|I-OCEAN7-304-XXXX| 27.89 12.993 40.262 34.328 1499.8240 19:32:41.96 2015-10-27T18:32:38.392Z|I-OCEAN7-304-XXXX| 27.89 12.993 40.263 34.328 1499.8242 19:32:42.10 2015-10-27T18:32:38.392Z|I-OCEAN7-304-XXXX| 27.94 12.993 40.262 34.328 1499.8253 19:32:42.21 2015-10-27T18:32:38.392Z|I-OCEAN7-304-XXXX| 27.99 12.994 40.262 34.327 1499.8265 19:32:42.32 2015-10-27T18:32:38.392Z|I-OCEAN7-304-XXXX| 27.97 12.994 40.262 34.327 1499.8267 19:32:42.43 2015-10-27T18:32:38.392Z|I-OCEAN7-304-XXXX| 27.97 12.994 40.263 34.328 1499.8275 19:32:42.55 2015-10-27T18:32:38.392Z|I-OCEAN7-304-XXXX| 27.96 12.994 40.263 34.328 1499.8278 19:32:42.66 2015-10-27T18:32:38.392Z|I-OCEAN7-304-XXXX| 27.96 12.994 40.263 34.328 1499.8267 19:32:42.77 2015-10-27T18:32:38.392Z|I-OCEAN7-304-XXXX| 27.97 12.993 40.263 34.328 1499.8262 19:32:42.88 2015-10-27T18:32:38.392Z|I-OCEAN7-304-XXXX| 27.95 12.994 40.263 34.328 1499.8262 19:32:43.01 2015-10-27T18:32:38.392Z|I-OCEAN7-304-XXXX| 27.99 12.994 40.262 34.327 1499.8263 19:32:43.13 2015-10-27T18:32:40.469Z|I-OCEAN7-304-XXXX| 27.98 12.994 40.263 34.328 1499.8270 19:32:43.24 2015-10-27T18:32:40.469Z|I-OCEAN7-304-XXXX| 27.95 12.994 40.263 34.328 1499.8264 19:32:43.35 2015-10-27T18:32:40.469Z|I-OCEAN7-304-XXXX| 27.95 12.993 40.264 34.329 1499.8267 19:32:43.47 2015-10-27T18:32:40.469Z|I-OCEAN7-304-XXXX| 27.99 12.993 40.264 34.329 1499.8271 19:32:43.58 2015-10-27T18:32:40.469Z|I-OCEAN7-304-XXXX| 27.99 12.993 40.264 34.330 1499.8275 19:32:43.69 2015-10-27T18:32:40.469Z|I-OCEAN7-304-XXXX| 27.97 12.993 40.265 34.330 1499.8280 19:32:43.80 2015-10-27T18:32:40.469Z|I-OCEAN7-304-XXXX| 27.96 12.993 40.265 34.330 1499.8278 19:32:43.92 2015-10-27T18:32:40.469Z|I-OCEAN7-304-XXXX| 27.99 12.993 40.265 34.330 1499.8282 19:32:44.05 2015-10-27T18:32:40.469Z|I-OCEAN7-304-XXXX| 28.04 12.993 40.265 34.330 1499.8292 19:32:44.16 2015-10-27T18:32:40.469Z|I-OCEAN7-304-XXXX| 28.03 12.996 40.265 34.328 1499.8359 19:32:44.28 2015-10-27T18:32:40.469Z|I-OCEAN7-304-XXXX| 27.99 12.997 40.265 34.327 1499.8363 19:32:44.40 2015-10-27T18:32:40.469Z|I-OCEAN7-304-XXXX| 28.03 12.997 40.265 34.327 1499.8379 19:32:44.52 2015-10-27T18:32:40.469Z|I-OCEAN7-304-XXXX| 28.00 12.997 40.265 34.327 1499.8370 19:32:44.63 2015-10-27T18:32:40.469Z|I-OCEAN7-304-XXXX| 28.02 12.997 40.265 34.327 1499.8373 19:32:44.74 2015-10-27T18:32:40.469Z|I-OCEAN7-304-XXXX| 28.04 12.996 40.265 34.328 1499.8373 19:32:44.85 2015-10-27T18:32:40.469Z|I-OCEAN7-304-XXXX| 28.07 12.996 40.265 34.327 1499.8363 19:32:44.97 2015-10-27T18:32:40.469Z|I-OCEAN7-304-XXXX| 28.05 12.996 40.264 34.327 1499.8353 19:32:45.10 2015-10-27T18:32:40.469Z|I-OCEAN7-304-XXXX| 28.02 12.996 40.264 34.327 1499.8331 19:32:45.21 2015-10-27T18:32:42.427Z|I-OCEAN7-304-XXXX| 28.05 12.995 40.264 34.327 1499.8326 19:32:45.32 2015-10-27T18:32:42.427Z|I-OCEAN7-304-XXXX| 28.05 12.995 40.264 34.327 1499.8319 19:32:45.43 2015-10-27T18:32:42.427Z|I-OCEAN7-304-XXXX| 28.05 12.995 40.264 34.328 1499.8318 19:32:45.54 2015-10-27T18:32:42.427Z|I-OCEAN7-304-XXXX| 28.05 12.994 40.266 34.330 1499.8328 19:32:45.66 2015-10-27T18:32:42.427Z|I-OCEAN7-304-XXXX| 28.05 12.994 40.267 34.332 1499.8335 19:32:45.77 2015-10-27T18:32:42.427Z|I-OCEAN7-304-XXXX| 28.05 12.993 40.271 34.336 1499.8367 19:32:45.88 2015-10-27T18:32:42.427Z|I-OCEAN7-304-XXXX| 28.05 12.993 40.271 34.336 1499.8361 19:32:46.01 2015-10-27T18:32:42.427Z|I-OCEAN7-304-XXXX| 28.05 12.993 40.272 34.338 1499.8363 19:32:46.13 2015-10-27T18:32:42.427Z|I-OCEAN7-304-XXXX| 28.10 12.993 40.269 34.335 1499.8336 19:32:46.24 2015-10-27T18:32:42.427Z|I-OCEAN7-304-XXXX| 28.08 12.993 40.269 34.335 1499.8335 19:32:46.35 2015-10-27T18:32:42.427Z|I-OCEAN7-304-XXXX| 28.08 12.993 40.263 34.329 1499.8267 19:32:46.47 2015-10-27T18:32:42.427Z|I-OCEAN7-304-XXXX| 28.08 12.993 40.263 34.328 1499.8276 19:32:46.58 2015-10-27T18:32:42.427Z|I-OCEAN7-304-XXXX| 28.08 12.994 40.257 34.322 1499.8221 19:32:46.69 2015-10-27T18:32:42.427Z|I-OCEAN7-304-XXXX| 28.08 12.994 40.257 34.322 1499.8229 19:32:46.80 2015-10-27T18:32:42.427Z|I-OCEAN7-304-XXXX| 28.08 12.995 40.257 34.321 1499.8239 19:32:46.93 2015-10-27T18:32:42.427Z|I-OCEAN7-304-XXXX| 28.08 12.995 40.257 34.321 1499.8245 19:32:47.06 2015-10-27T18:32:42.427Z|I-OCEAN7-304-XXXX| 28.06 12.995 40.257 34.321 1499.8245 19:32:47.17 2015-10-27T18:32:42.997Z|I-OCEAN7-304-XXXX| 28.06 12.995 40.257 34.321 1499.8250 19:32:47.28 2015-10-27T18:32:42.997Z|I-OCEAN7-304-XXXX| 28.06 12.995 40.257 34.321 1499.8252 19:32:47.39 2015-10-27T18:32:42.997Z|I-OCEAN7-304-XXXX| 28.06 12.995 40.257 34.321 1499.8256 19:32:47.50 2015-10-27T18:32:42.997Z|I-OCEAN7-304-XXXX| 28.06 12.996 40.258 34.321 1499.8270 19:32:47.61 2015-10-27T18:32:44.618Z|I-OCEAN7-304-XXXX| 28.06 12.996 40.258 34.321 1499.8280 19:32:47.73 2015-10-27T18:32:44.618Z|I-OCEAN7-304-XXXX| 28.05 12.996 40.258 34.321 1499.8289 19:32:47.88 2015-10-27T18:32:44.618Z|I-OCEAN7-304-XXXX| 28.06 12.996 40.259 34.322 1499.8298 19:32:48.01 2015-10-27T18:32:44.618Z|I-OCEAN7-304-XXXX| 28.06 12.996 40.260 34.323 1499.8300 19:32:48.12 2015-10-27T18:32:44.618Z|I-OCEAN7-304-XXXX| 28.06 12.996 40.261 34.324 1499.8304 19:32:48.23 2015-10-27T18:32:44.618Z|I-OCEAN7-304-XXXX| 28.03 12.996 40.261 34.325 1499.8303 19:32:48.34 2015-10-27T18:32:44.618Z|I-OCEAN7-304-XXXX| 28.05 12.995 40.263 34.326 1499.8307 19:32:48.46 2015-10-27T18:32:44.618Z|I-OCEAN7-304-XXXX| 28.03 12.995 40.264 34.328 1499.8311 19:32:48.57 2015-10-27T18:32:44.618Z|I-OCEAN7-304-XXXX| 28.03 12.994 40.264 34.328 1499.8311 19:32:48.68 2015-10-27T18:32:44.618Z|I-OCEAN7-304-XXXX| 28.03 12.994 40.265 34.329 1499.8318 19:32:48.79 2015-10-27T18:32:44.618Z|I-OCEAN7-304-XXXX| 28.03 12.994 40.265 34.330 1499.8320 19:32:48.90 2015-10-27T18:32:44.618Z|I-OCEAN7-304-XXXX| 28.03 12.994 40.266 34.330 1499.8331 19:32:49.03 2015-10-27T18:32:44.618Z|I-OCEAN7-304-XXXX| 28.03 12.995 40.268 34.331 1499.8356 19:32:49.14 2015-10-27T18:32:44.618Z|I-OCEAN7-304-XXXX| 28.03 12.995 40.269 34.333 1499.8376 19:32:49.25 2015-10-27T18:32:46.593Z|I-OCEAN7-304-XXXX| 28.04 12.995 40.274 34.337 1499.8429 19:32:49.36 2015-10-27T18:32:46.593Z|I-OCEAN7-304-XXXX| 28.01 12.995 40.281 34.344 1499.8500 19:32:49.49 2015-10-27T18:32:46.593Z|I-OCEAN7-304-XXXX| 27.98 12.994 40.278 34.342 1499.8461 19:32:49.61 2015-10-27T18:32:46.593Z|I-OCEAN7-304-XXXX| 27.98 12.994 40.277 34.341 1499.8448 19:32:49.72 2015-10-27T18:32:46.593Z|I-OCEAN7-304-XXXX| 27.93 12.994 40.276 34.339 1499.8422 19:32:49.83 2015-10-27T18:32:46.593Z|I-OCEAN7-304-XXXX| 27.96 12.994 40.276 34.340 1499.8433 19:32:49.95 2015-10-27T18:32:46.593Z|I-OCEAN7-304-XXXX| 27.97 12.994 40.277 34.341 1499.8446 19:32:50.08 2015-10-27T18:32:46.593Z|I-OCEAN7-304-XXXX| 27.97 12.995 40.277 34.341 1499.8455 19:32:50.19 2015-10-27T18:32:46.593Z|I-OCEAN7-304-XXXX| 27.98 12.995 40.277 34.340 1499.8458 19:32:50.30 2015-10-27T18:32:46.593Z|I-OCEAN7-304-XXXX| 27.98 12.995 40.276 34.339 1499.8452 19:32:50.41 2015-10-27T18:32:46.593Z|I-OCEAN7-304-XXXX| 27.98 12.995 40.275 34.339 1499.8439 19:32:50.53 2015-10-27T18:32:46.593Z|I-OCEAN7-304-XXXX| 27.98 12.995 40.275 34.338 1499.8423 19:32:50.64 2015-10-27T18:32:46.593Z|I-OCEAN7-304-XXXX| 27.99 12.994 40.274 34.338 1499.8406 19:32:50.75 2015-10-27T18:32:46.593Z|I-OCEAN7-304-XXXX| 28.00 12.994 40.273 34.338 1499.8389 19:32:50.86 2015-10-27T18:32:46.593Z|I-OCEAN7-304-XXXX| 28.02 12.993 40.272 34.337 1499.8373 19:32:50.97 2015-10-27T18:32:46.593Z|I-OCEAN7-304-XXXX| 27.96 12.993 40.272 34.337 1499.8361 19:32:51.11 2015-10-27T18:32:46.593Z|I-OCEAN7-304-XXXX| 28.01 12.993 40.271 34.336 1499.8361 19:32:51.22 2015-10-27T18:32:46.593Z|I-OCEAN7-304-XXXX| 27.98 12.994 40.270 34.335 1499.8353 19:32:51.33 2015-10-27T18:32:47.518Z|I-OCEAN7-304-XXXX| 27.98 12.994 40.270 34.335 1499.8353 19:32:51.44 2015-10-27T18:32:47.518Z|I-OCEAN7-304-XXXX| 27.98 12.994 40.270 34.335 1499.8361 19:32:51.55 2015-10-27T18:32:47.518Z|I-OCEAN7-304-XXXX| 27.98 12.994 40.271 34.335 1499.8367 19:32:51.67 2015-10-27T18:32:47.518Z|I-OCEAN7-304-XXXX| 27.98 12.994 40.267 34.332 1499.8339 19:32:51.78 2015-10-27T18:32:47.518Z|I-OCEAN7-304-XXXX| 27.95 12.995 40.267 34.331 1499.8340 19:32:51.89 2015-10-27T18:32:47.518Z|I-OCEAN7-304-XXXX| 27.95 12.995 40.272 34.336 1499.8392 19:32:52.04 2015-10-27T18:32:47.518Z|I-OCEAN7-304-XXXX| 27.95 12.995 40.273 34.337 1499.8398 19:32:52.15 2015-10-27T18:32:49.679Z|I-OCEAN7-304-XXXX| 27.97 12.994 40.274 34.338 1499.8411 19:32:52.26 2015-10-27T18:32:49.679Z|I-OCEAN7-304-XXXX| 27.97 12.994 40.275 34.339 1499.8425 19:32:52.46 2015-10-27T18:32:49.680Z|I-OCEAN7-304-XXXX| 27.94 12.994 40.276 34.340 1499.8431 19:32:52.58 2015-10-27T18:32:49.680Z|I-OCEAN7-304-XXXX| 27.96 12.995 40.277 34.341 1499.8451 19:32:52.69 2015-10-27T18:32:49.680Z|I-OCEAN7-304-XXXX| 27.94 12.995 40.279 34.342 1499.8466 19:32:52.80 2015-10-27T18:32:49.680Z|I-OCEAN7-304-XXXX| 27.94 12.995 40.279 34.343 1499.8473 19:32:52.91 2015-10-27T18:32:49.680Z|I-OCEAN7-304-XXXX| 27.95 12.995 40.280 34.343 1499.8481 19:32:53.05 2015-10-27T18:32:49.680Z|I-OCEAN7-304-XXXX| 27.97 12.995 40.280 34.344 1499.8483 19:32:53.16 2015-10-27T18:32:49.680Z|I-OCEAN7-304-XXXX| 27.95 12.994 40.281 34.344 1499.8484 19:32:53.27 2015-10-27T18:32:49.680Z|I-OCEAN7-304-XXXX| 27.94 12.994 40.282 34.345 1499.8490 19:32:53.38 2015-10-27T18:32:49.680Z|I-OCEAN7-304-XXXX| 27.96 12.994 40.280 34.343 1499.8467 19:32:53.49 2015-10-27T18:32:49.680Z|I-OCEAN7-304-XXXX| 27.96 12.994 40.279 34.343 1499.8455 19:32:53.61 2015-10-27T18:32:49.680Z|I-OCEAN7-304-XXXX| 28.02 12.994 40.279 34.343 1499.8459 19:32:53.72 2015-10-27T18:32:49.680Z|I-OCEAN7-304-XXXX| 27.99 12.994 40.279 34.344 1499.8456 19:32:53.83 2015-10-27T18:32:49.680Z|I-OCEAN7-304-XXXX| 27.98 12.993 40.280 34.344 1499.8456 19:32:53.94 2015-10-27T18:32:49.680Z|I-OCEAN7-304-XXXX| 28.01 12.993 40.280 34.344 1499.8458 19:32:54.08 2015-10-27T18:32:49.680Z|I-OCEAN7-304-XXXX| 27.98 12.993 40.280 34.344 1499.8456 19:32:54.19 2015-10-27T18:32:49.680Z|I-OCEAN7-304-XXXX| 27.97 12.994 40.280 34.344 1499.8457 19:32:54.30 2015-10-27T18:32:49.680Z|I-OCEAN7-304-XXXX| 27.97 12.993 40.280 34.345 1499.8456 19:32:54.41 2015-10-27T18:32:51.756Z|I-OCEAN7-304-XXXX| 27.98 12.993 40.282 34.346 1499.8472 19:32:54.53 2015-10-27T18:32:51.756Z|I-OCEAN7-304-XXXX| 27.98 12.993 40.278 34.343 1499.8431 19:32:54.66 2015-10-27T18:32:51.756Z|I-OCEAN7-304-XXXX| 27.98 12.993 40.278 34.343 1499.8433 19:32:54.77 2015-10-27T18:32:51.756Z|I-OCEAN7-304-XXXX| 28.01 12.993 40.279 34.343 1499.8446 19:32:54.88 2015-10-27T18:32:51.756Z|I-OCEAN7-304-XXXX| 28.01 12.993 40.280 34.344 1499.8459 19:32:55.01 2015-10-27T18:32:51.756Z|I-OCEAN7-304-XXXX| 28.01 12.994 40.277 34.342 1499.8431 19:32:55.13 2015-10-27T18:32:51.756Z|I-OCEAN7-304-XXXX| 28.03 12.993 40.277 34.342 1499.8435 19:32:55.24 2015-10-27T18:32:51.756Z|I-OCEAN7-304-XXXX| 28.03 12.993 40.277 34.342 1499.8435 19:32:55.35 2015-10-27T18:32:51.756Z|I-OCEAN7-304-XXXX| 28.02 12.993 40.278 34.342 1499.8439 19:32:55.46 2015-10-27T18:32:51.756Z|I-OCEAN7-304-XXXX| 28.02 12.994 40.277 34.342 1499.8439 19:32:55.57 2015-10-27T18:32:51.756Z|I-OCEAN7-304-XXXX| 28.05 12.994 40.277 34.341 1499.8447 19:32:55.68 2015-10-27T18:32:51.756Z|I-OCEAN7-304-XXXX| 28.01 12.994 40.277 34.341 1499.8436 19:32:55.80 2015-10-27T18:32:51.756Z|I-OCEAN7-304-XXXX| 28.01 12.994 40.276 34.341 1499.8433 19:32:55.91 2015-10-27T18:32:51.756Z|I-OCEAN7-304-XXXX| 27.99 12.994 40.277 34.341 1499.8436 19:32:56.04 2015-10-27T18:32:51.756Z|I-OCEAN7-304-XXXX| 27.99 12.994 40.277 34.341 1499.8442 19:32:56.15 2015-10-27T18:32:51.756Z|I-OCEAN7-304-XXXX| 27.97 12.996 40.277 34.340 1499.8480 19:32:56.27 2015-10-27T18:32:51.756Z|I-OCEAN7-304-XXXX| 28.01 12.996 40.277 34.340 1499.8488 19:32:56.38 2015-10-27T18:32:51.756Z|I-OCEAN7-304-XXXX| 28.01 12.996 40.277 34.340 1499.8489 19:32:56.49 2015-10-27T18:32:53.718Z|I-OCEAN7-304-XXXX| 27.99 12.996 40.277 34.340 1499.8481 19:32:56.60 2015-10-27T18:32:53.718Z|I-OCEAN7-304-XXXX| 27.99 12.996 40.278 34.340 1499.8490 19:32:56.72 2015-10-27T18:32:53.718Z|I-OCEAN7-304-XXXX| 28.04 12.996 40.278 34.340 1499.8496 19:32:56.83 2015-10-27T18:32:53.718Z|I-OCEAN7-304-XXXX| 28.01 12.996 40.278 34.340 1499.8501 19:32:56.94 2015-10-27T18:32:53.718Z|I-OCEAN7-304-XXXX| 28.05 12.996 40.278 34.340 1499.8513 19:32:57.08 2015-10-27T18:32:53.718Z|I-OCEAN7-304-XXXX| 28.00 12.997 40.277 34.339 1499.8499 19:32:57.20 2015-10-27T18:32:53.718Z|I-OCEAN7-304-XXXX| 27.96 12.997 40.277 34.339 1499.8495 19:32:57.32 2015-10-27T18:32:53.718Z|I-OCEAN7-304-XXXX| 27.99 12.996 40.277 34.339 1499.8491 19:32:57.43 2015-10-27T18:32:53.718Z|I-OCEAN7-304-XXXX| 28.02 12.996 40.277 34.339 1499.8483 19:32:57.54 2015-10-27T18:32:53.718Z|I-OCEAN7-304-XXXX| 28.02 12.996 40.276 34.338 1499.8468 19:32:57.65 2015-10-27T18:32:53.718Z|I-OCEAN7-304-XXXX| 28.04 12.996 40.276 34.339 1499.8478 19:32:57.76 2015-10-27T18:32:53.718Z|I-OCEAN7-304-XXXX| 28.04 12.995 40.272 34.335 1499.8422 19:32:57.88 2015-10-27T18:32:53.718Z|I-OCEAN7-304-XXXX| 28.04 12.995 40.272 34.335 1499.8416 19:32:58.01 2015-10-27T18:32:53.718Z|I-OCEAN7-304-XXXX| 28.04 12.995 40.272 34.335 1499.8412 19:32:58.12 2015-10-27T18:32:53.718Z|I-OCEAN7-304-XXXX| 28.05 12.995 40.271 34.335 1499.8403 19:32:58.23 2015-10-27T18:32:53.718Z|I-OCEAN7-304-XXXX| 28.05 12.995 40.271 34.334 1499.8403 19:32:58.34 2015-10-27T18:32:53.718Z|I-OCEAN7-304-XXXX| 28.03 12.995 40.270 34.334 1499.8395 19:32:58.46 2015-10-27T18:32:55.683Z|I-OCEAN7-304-XXXX| 28.03 12.995 40.270 34.333 1499.8389 19:32:58.57 2015-10-27T18:32:55.684Z|I-OCEAN7-304-XXXX| 28.03 12.995 40.269 34.333 1499.8380 19:32:58.68 2015-10-27T18:32:55.684Z|I-OCEAN7-304-XXXX| 28.04 12.995 40.270 34.333 1499.8379 19:32:58.79 2015-10-27T18:32:55.684Z|I-OCEAN7-304-XXXX| 28.03 12.994 40.281 34.344 1499.8492 19:32:58.90 2015-10-27T18:32:55.684Z|I-OCEAN7-304-XXXX| 28.03 12.994 40.281 34.345 1499.8496 19:32:59.03 2015-10-27T18:32:55.684Z|I-OCEAN7-304-XXXX| 28.03 12.994 40.283 34.347 1499.8508 19:32:59.14 2015-10-27T18:32:55.684Z|I-OCEAN7-304-XXXX| 28.05 12.994 40.284 34.348 1499.8530 19:32:59.26 2015-10-27T18:32:55.684Z|I-OCEAN7-304-XXXX| 28.05 12.994 40.285 34.349 1499.8542 19:32:59.37 2015-10-27T18:32:55.684Z|I-OCEAN7-304-XXXX| 28.07 12.994 40.285 34.349 1499.8544 19:32:59.48 2015-10-27T18:32:55.684Z|I-OCEAN7-304-XXXX| 28.04 12.994 40.285 34.349 1499.8545 19:32:59.59 2015-10-27T18:32:55.684Z|I-OCEAN7-304-XXXX| 28.03 12.994 40.285 34.349 1499.8546 19:32:59.72 2015-10-27T18:32:55.684Z|I-OCEAN7-304-XXXX| 28.03 12.994 40.285 34.348 1499.8542 19:32:59.83 2015-10-27T18:32:55.684Z|I-OCEAN7-304-XXXX| 28.04 12.994 40.285 34.348 1499.8540 19:32:59.95 2015-10-27T18:32:55.684Z|I-OCEAN7-304-XXXX| 28.07 12.994 40.284 34.348 1499.8542 19:33:00.08 2015-10-27T18:32:55.684Z|I-OCEAN7-304-XXXX| 28.03 12.995 40.277 34.341 1499.8458 19:33:00.19 2015-10-27T18:32:55.684Z|I-OCEAN7-304-XXXX| 28.03 12.995 40.277 34.340 1499.8458 19:33:00.30 2015-10-27T18:32:55.684Z|I-OCEAN7-304-XXXX| 28.08 12.994 40.276 34.339 1499.8450 19:33:00.42 2015-10-27T18:32:57.388Z|I-OCEAN7-304-XXXX| 28.06 12.995 40.274 34.338 1499.8434 19:33:00.53 2015-10-27T18:32:57.388Z|I-OCEAN7-304-XXXX| 28.06 12.995 40.273 34.337 1499.8418 19:33:00.64 2015-10-27T18:32:57.388Z|I-OCEAN7-304-XXXX| 28.03 12.994 40.276 34.340 1499.8447 19:33:00.75 2015-10-27T18:32:57.388Z|I-OCEAN7-304-XXXX| 28.06 12.994 40.275 34.339 1499.8431 19:33:00.86 2015-10-27T18:32:57.388Z|I-OCEAN7-304-XXXX| 28.00 12.994 40.274 34.338 1499.8413 19:33:01.98 2015-10-27T18:32:57.388Z|I-OCEAN7-304-XXXX| 28.03 12.994 40.274 34.338 1499.8411 19:33:01.11 2015-10-27T18:32:57.388Z|I-OCEAN7-304-XXXX| 28.04 12.994 40.274 34.338 1499.8408 19:33:01.22 2015-10-27T18:32:57.388Z|I-OCEAN7-304-XXXX| 28.04 12.994 40.273 34.337 1499.8402 19:33:01.33 2015-10-27T18:32:57.388Z|I-OCEAN7-304-XXXX| 28.04 12.994 40.273 34.337 1499.8395 19:33:01.44 2015-10-27T18:32:57.388Z|I-OCEAN7-304-XXXX| 28.04 12.994 40.273 34.337 1499.8389 19:33:01.56 2015-10-27T18:32:57.388Z|I-OCEAN7-304-XXXX| 28.00 12.994 40.272 34.337 1499.8380 19:33:01.67 2015-10-27T18:32:57.388Z|I-OCEAN7-304-XXXX| 27.99 12.994 40.273 34.337 1499.8384 19:33:01.78 2015-10-27T18:32:57.388Z|I-OCEAN7-304-XXXX| 28.02 12.994 40.274 34.338 1499.8398 19:33:01.90 2015-10-27T18:32:57.388Z|I-OCEAN7-304-XXXX| 28.02 12.994 40.274 34.339 1499.8398 19:33:02.03 2015-10-27T18:32:59.365Z|I-OCEAN7-304-XXXX| 27.98 12.994 40.275 34.339 1499.8405 19:33:02.14 2015-10-27T18:32:59.365Z|I-OCEAN7-304-XXXX| 28.00 12.994 40.276 34.341 1499.8418 19:33:02.27 2015-10-27T18:32:59.365Z|I-OCEAN7-304-XXXX| 28.01 12.994 40.277 34.341 1499.8429 19:33:02.38 2015-10-27T18:32:59.365Z|I-OCEAN7-304-XXXX| 28.04 12.994 40.277 34.341 1499.8438 19:33:02.50 2015-10-27T18:32:59.365Z|I-OCEAN7-304-XXXX| 27.99 12.994 40.278 34.342 1499.8442 19:33:02.61 2015-10-27T18:32:59.365Z|I-OCEAN7-304-XXXX| 27.95 12.994 40.278 34.342 1499.8444 19:33:02.72 2015-10-27T18:32:59.365Z|I-OCEAN7-304-XXXX| 27.94 12.994 40.278 34.342 1499.8440 19:33:02.83 2015-10-27T18:32:59.365Z|I-OCEAN7-304-XXXX| 27.97 12.994 40.278 34.342 1499.8444 19:33:02.95 2015-10-27T18:32:59.365Z|I-OCEAN7-304-XXXX| 28.03 12.994 40.278 34.342 1499.8452 19:33:03.08 2015-10-27T18:32:59.365Z|I-OCEAN7-304-XXXX| 28.00 12.994 40.278 34.342 1499.8446 19:33:03.19 2015-10-27T18:32:59.365Z|I-OCEAN7-304-XXXX| 27.98 12.994 40.278 34.342 1499.8440 19:33:03.31 2015-10-27T18:32:59.365Z|I-OCEAN7-304-XXXX| 27.98 12.994 40.277 34.342 1499.8434 19:33:03.42 2015-10-27T18:32:59.365Z|I-OCEAN7-304-XXXX| 27.98 12.994 40.277 34.341 1499.8429 19:33:03.53 2015-10-27T18:32:59.365Z|I-OCEAN7-304-XXXX| 27.94 12.994 40.276 34.340 1499.8413 19:33:03.64 2015-10-27T18:32:59.365Z|I-OCEAN7-304-XXXX| 27.95 12.994 40.276 34.340 1499.8412 19:33:03.75 2015-10-27T18:32:59.365Z|I-OCEAN7-304-XXXX| 27.99 12.994 40.274 34.338 1499.8407 19:33:03.87 2015-10-27T18:32:59.365Z|I-OCEAN7-304-XXXX| 27.99 12.994 40.274 34.338 1499.8402 19:33:04.00 2015-10-27T18:32:59.365Z|I-OCEAN7-304-XXXX| 27.98 12.994 40.273 34.337 1499.8402 19:33:04.11