2015-10-27T18:31:01.120Z|I-OCEAN7-304-XXXX| 28.02 12.995 40.280 34.344 1499.8497 19:31:03.88 2015-10-27T18:31:01.120Z|I-OCEAN7-304-XXXX| 28.00 12.995 40.281 34.344 1499.8499 19:31:04.03 2015-10-27T18:31:01.120Z|I-OCEAN7-304-XXXX| 28.04 12.995 40.282 34.345 1499.8518 19:31:04.14 2015-10-27T18:31:01.120Z|I-OCEAN7-304-XXXX| 28.07 12.995 40.282 34.346 1499.8524 19:31:04.26 2015-10-27T18:31:01.120Z|I-OCEAN7-304-XXXX| 28.03 12.994 40.282 34.346 1499.8516 19:31:04.37 2015-10-27T18:31:01.120Z|I-OCEAN7-304-XXXX| 28.06 12.995 40.283 34.346 1499.8524 19:31:04.48 2015-10-27T18:31:01.120Z|I-OCEAN7-304-XXXX| 28.07 12.995 40.283 34.346 1499.8540 19:31:04.60 2015-10-27T18:31:01.120Z|I-OCEAN7-304-XXXX| 28.05 12.995 40.284 34.347 1499.8539 19:31:04.71 2015-10-27T18:31:01.120Z|I-OCEAN7-304-XXXX| 28.02 12.994 40.283 34.347 1499.8523 19:31:04.82 2015-10-27T18:31:01.120Z|I-OCEAN7-304-XXXX| 28.02 12.994 40.283 34.346 1499.8523 19:31:04.93 2015-10-27T18:31:01.120Z|I-OCEAN7-304-XXXX| 27.99 12.994 40.274 34.338 1499.8412 19:31:05.06 2015-10-27T18:31:01.120Z|I-OCEAN7-304-XXXX| 28.00 12.994 40.272 34.336 1499.8395 19:31:05.17 2015-10-27T18:31:01.120Z|I-OCEAN7-304-XXXX| 28.00 12.994 40.272 34.336 1499.8392 19:31:05.28 2015-10-27T18:31:01.120Z|I-OCEAN7-304-XXXX| 28.00 12.995 40.272 34.335 1499.8398 19:31:05.39 2015-10-27T18:31:01.120Z|I-OCEAN7-304-XXXX| 27.98 12.995 40.271 34.335 1499.8389 19:31:05.51 2015-10-27T18:31:01.120Z|I-OCEAN7-304-XXXX| 28.02 12.995 40.271 34.334 1499.8387 19:31:05.62 2015-10-27T18:31:01.120Z|I-OCEAN7-304-XXXX| 28.08 12.995 40.271 34.334 1499.8397 19:31:05.73 2015-10-27T18:31:01.120Z|I-OCEAN7-304-XXXX| 28.05 12.995 40.271 34.334 1499.8389 19:31:05.84 2015-10-27T18:31:03.083Z|I-OCEAN7-304-XXXX| 28.01 12.995 40.271 34.335 1499.8392 19:31:05.96 2015-10-27T18:31:03.084Z|I-OCEAN7-304-XXXX| 28.04 12.995 40.272 34.336 1499.8406 19:31:06.09 2015-10-27T18:31:03.084Z|I-OCEAN7-304-XXXX| 28.09 12.994 40.273 34.337 1499.8419 19:31:06.20 2015-10-27T18:31:03.084Z|I-OCEAN7-304-XXXX| 28.09 12.994 40.274 34.338 1499.8423 19:31:06.31 2015-10-27T18:31:03.084Z|I-OCEAN7-304-XXXX| 28.02 12.994 40.275 34.339 1499.8424 19:31:06.42 2015-10-27T18:31:03.084Z|I-OCEAN7-304-XXXX| 28.02 12.994 40.276 34.340 1499.8441 19:31:06.55 2015-10-27T18:31:03.084Z|I-OCEAN7-304-XXXX| 28.02 12.995 40.277 34.340 1499.8450 19:31:06.66 2015-10-27T18:31:03.084Z|I-OCEAN7-304-XXXX| 28.02 12.995 40.278 34.341 1499.8462 19:31:06.77 2015-10-27T18:31:03.084Z|I-OCEAN7-304-XXXX| 28.02 12.994 40.279 34.342 1499.8472 19:31:06.88 2015-10-27T18:31:03.084Z|I-OCEAN7-304-XXXX| 28.03 12.994 40.279 34.343 1499.8481 19:31:07.02 2015-10-27T18:31:03.084Z|I-OCEAN7-304-XXXX| 28.03 12.994 40.277 34.340 1499.8446 19:31:07.13 2015-10-27T18:31:03.084Z|I-OCEAN7-304-XXXX| 28.03 12.994 40.276 34.340 1499.8442 19:31:07.24 2015-10-27T18:31:03.084Z|I-OCEAN7-304-XXXX| 28.07 12.994 40.277 34.341 1499.8445 19:31:07.35 2015-10-27T18:31:03.084Z|I-OCEAN7-304-XXXX| 28.07 12.994 40.277 34.341 1499.8448 19:31:07.46 2015-10-27T18:31:03.084Z|I-OCEAN7-304-XXXX| 28.04 12.994 40.275 34.339 1499.8436 19:31:07.58 2015-10-27T18:31:03.084Z|I-OCEAN7-304-XXXX| 28.04 12.995 40.275 34.339 1499.8444 19:31:07.69 2015-10-27T18:31:03.084Z|I-OCEAN7-304-XXXX| 28.04 12.995 40.276 34.339 1499.8452 19:31:07.80 2015-10-27T18:31:05.150Z|I-OCEAN7-304-XXXX| 28.08 12.995 40.276 34.340 1499.8459 19:31:07.91 2015-10-27T18:31:05.150Z|I-OCEAN7-304-XXXX| 28.08 12.995 40.277 34.340 1499.8463 19:31:08.04 2015-10-27T18:31:05.150Z|I-OCEAN7-304-XXXX| 28.09 12.994 40.270 34.334 1499.8384 19:31:08.15 2015-10-27T18:31:05.150Z|I-OCEAN7-304-XXXX| 28.05 12.996 40.270 34.333 1499.8405 19:31:08.27 2015-10-27T18:31:05.150Z|I-OCEAN7-304-XXXX| 28.06 12.996 40.270 34.333 1499.8409 19:31:08.38 2015-10-27T18:31:05.150Z|I-OCEAN7-304-XXXX| 28.07 12.995 40.267 34.330 1499.8370 19:31:08.49 2015-10-27T18:31:05.150Z|I-OCEAN7-304-XXXX| 28.07 12.995 40.268 34.331 1499.8375 19:31:08.60 2015-10-27T18:31:05.150Z|I-OCEAN7-304-XXXX| 28.07 12.995 40.268 34.332 1499.8380 19:31:08.72 2015-10-27T18:31:05.150Z|I-OCEAN7-304-XXXX| 28.07 12.996 40.269 34.332 1499.8398 19:31:08.83 2015-10-27T18:31:05.150Z|I-OCEAN7-304-XXXX| 28.07 12.996 40.271 34.333 1499.8417 19:31:08.94 2015-10-27T18:31:05.150Z|I-OCEAN7-304-XXXX| 28.09 12.996 40.272 34.334 1499.8439 19:31:09.09 2015-10-27T18:31:05.150Z|I-OCEAN7-304-XXXX| 28.08 12.996 40.272 34.335 1499.8445 19:31:09.20 2015-10-27T18:31:05.150Z|I-OCEAN7-304-XXXX| 28.11 12.996 40.276 34.338 1499.8489 19:31:09.31 2015-10-27T18:31:05.150Z|I-OCEAN7-304-XXXX| 28.07 12.996 40.276 34.338 1499.8485 19:31:09.43 2015-10-27T18:31:05.150Z|I-OCEAN7-304-XXXX| 28.07 12.996 40.275 34.337 1499.8474 19:31:09.54 2015-10-27T18:31:05.150Z|I-OCEAN7-304-XXXX| 28.05 12.996 40.273 34.336 1499.8450 19:31:09.65 2015-10-27T18:31:05.150Z|I-OCEAN7-304-XXXX| 28.06 12.996 40.274 34.336 1499.8459 19:31:09.76 2015-10-27T18:31:05.150Z|I-OCEAN7-304-XXXX| 28.06 12.996 40.274 34.336 1499.8464 19:31:09.87 2015-10-27T18:31:07.116Z|I-OCEAN7-304-XXXX| 28.06 12.997 40.274 34.336 1499.8472 19:31:10.01 2015-10-27T18:31:07.116Z|I-OCEAN7-304-XXXX| 28.06 12.997 40.274 34.335 1499.8480 19:31:10.12 2015-10-27T18:31:07.116Z|I-OCEAN7-304-XXXX| 28.06 12.997 40.274 34.335 1499.8483 19:31:10.23 2015-10-27T18:31:07.116Z|I-OCEAN7-304-XXXX| 28.07 12.997 40.275 34.336 1499.8500 19:31:10.34 2015-10-27T18:31:07.116Z|I-OCEAN7-304-XXXX| 28.04 12.997 40.275 34.336 1499.8507 19:31:10.46 2015-10-27T18:31:07.116Z|I-OCEAN7-304-XXXX| 28.01 12.998 40.275 34.336 1499.8500 19:31:10.57 2015-10-27T18:31:07.116Z|I-OCEAN7-304-XXXX| 28.02 12.997 40.275 34.336 1499.8490 19:31:10.68 2015-10-27T18:31:07.116Z|I-OCEAN7-304-XXXX| 28.04 12.997 40.275 34.336 1499.8483 19:31:10.79 2015-10-27T18:31:07.116Z|I-OCEAN7-304-XXXX| 28.00 12.996 40.275 34.337 1499.8472 19:31:10.91 2015-10-27T18:31:07.116Z|I-OCEAN7-304-XXXX| 28.05 12.996 40.275 34.337 1499.8479 19:31:11.04 2015-10-27T18:31:07.116Z|I-OCEAN7-304-XXXX| 28.03 12.996 40.276 34.338 1499.8483 19:31:11.15 2015-10-27T18:31:07.116Z|I-OCEAN7-304-XXXX| 28.03 12.996 40.276 34.339 1499.8480 19:31:11.26 2015-10-27T18:31:07.116Z|I-OCEAN7-304-XXXX| 28.02 12.996 40.277 34.339 1499.8485 19:31:11.37 2015-10-27T18:31:07.116Z|I-OCEAN7-304-XXXX| 28.01 12.996 40.277 34.340 1499.8489 19:31:11.49 2015-10-27T18:31:07.116Z|I-OCEAN7-304-XXXX| 28.01 12.996 40.278 34.341 1499.8503 19:31:11.62 2015-10-27T18:31:07.116Z|I-OCEAN7-304-XXXX| 28.04 12.996 40.279 34.341 1499.8517 19:31:11.73 2015-10-27T18:31:07.116Z|I-OCEAN7-304-XXXX| 28.05 12.996 40.280 34.342 1499.8525 19:31:11.84 2015-10-27T18:31:08.023Z|I-OCEAN7-304-XXXX| 28.08 12.996 40.281 34.343 1499.8533 19:31:11.95 2015-10-27T18:31:08.023Z|I-OCEAN7-304-XXXX| 28.05 12.995 40.281 34.344 1499.8527 19:31:12.08 2015-10-27T18:31:08.023Z|I-OCEAN7-304-XXXX| 28.05 12.995 40.284 34.346 1499.8545 19:31:12.20 2015-10-27T18:31:08.023Z|I-OCEAN7-304-XXXX| 28.04 12.995 40.283 34.346 1499.8534 19:31:12.31 2015-10-27T18:31:08.023Z|I-OCEAN7-304-XXXX| 27.96 12.995 40.282 34.345 1499.8513 19:31:12.42 2015-10-27T18:31:08.023Z|I-OCEAN7-304-XXXX| 27.97 12.995 40.281 34.344 1499.8503 19:31:12.53 2015-10-27T18:31:08.023Z|I-OCEAN7-304-XXXX| 28.01 12.995 40.280 34.343 1499.8505 19:31:12.64 2015-10-27T18:31:10.045Z|I-OCEAN7-304-XXXX| 28.02 12.995 40.282 34.344 1499.8524 19:31:12.76 2015-10-27T18:31:10.045Z|I-OCEAN7-304-XXXX| 27.99 12.995 40.279 34.342 1499.8489 19:31:12.92 2015-10-27T18:31:10.045Z|I-OCEAN7-304-XXXX| 28.00 12.995 40.278 34.341 1499.8474 19:31:13.05 2015-10-27T18:31:10.045Z|I-OCEAN7-304-XXXX| 27.99 12.995 40.278 34.341 1499.8468 19:31:13.16 2015-10-27T18:31:10.045Z|I-OCEAN7-304-XXXX| 27.98 12.994 40.279 34.342 1499.8464 19:31:13.28 2015-10-27T18:31:10.045Z|I-OCEAN7-304-XXXX| 28.03 12.994 40.279 34.343 1499.8472 19:31:13.39 2015-10-27T18:31:10.045Z|I-OCEAN7-304-XXXX| 28.05 12.994 40.280 34.344 1499.8489 19:31:13.50 2015-10-27T18:31:10.045Z|I-OCEAN7-304-XXXX| 28.02 12.994 40.280 34.344 1499.8492 19:31:13.61 2015-10-27T18:31:10.045Z|I-OCEAN7-304-XXXX| 27.99 12.995 40.281 34.345 1499.8503 19:31:13.73 2015-10-27T18:31:10.045Z|I-OCEAN7-304-XXXX| 27.99 12.995 40.282 34.345 1499.8512 19:31:13.84 2015-10-27T18:31:10.045Z|I-OCEAN7-304-XXXX| 28.02 12.995 40.283 34.346 1499.8527 19:31:13.95 2015-10-27T18:31:10.045Z|I-OCEAN7-304-XXXX| 28.02 12.995 40.283 34.346 1499.8528 19:31:14.08 2015-10-27T18:31:10.045Z|I-OCEAN7-304-XXXX| 28.05 12.995 40.283 34.346 1499.8531 19:31:14.21 2015-10-27T18:31:10.045Z|I-OCEAN7-304-XXXX| 28.04 12.995 40.283 34.346 1499.8530 19:31:14.32 2015-10-27T18:31:10.045Z|I-OCEAN7-304-XXXX| 28.04 12.995 40.283 34.346 1499.8533 19:31:14.43 2015-10-27T18:31:10.045Z|I-OCEAN7-304-XXXX| 28.07 12.995 40.283 34.346 1499.8544 19:31:14.55 2015-10-27T18:31:10.045Z|I-OCEAN7-304-XXXX| 28.07 12.995 40.281 34.344 1499.8521 19:31:14.66 2015-10-27T18:31:10.045Z|I-OCEAN7-304-XXXX| 28.03 12.995 40.281 34.344 1499.8519 19:31:14.77 2015-10-27T18:31:10.268Z|I-OCEAN7-304-XXXX| 28.03 12.995 40.281 34.344 1499.8523 19:31:14.88 2015-10-27T18:31:12.164Z|I-OCEAN7-304-XXXX| 28.03 12.996 40.276 34.339 1499.8475 19:31:15.01 2015-10-27T18:31:12.164Z|I-OCEAN7-304-XXXX| 28.03 12.996 40.276 34.339 1499.8470 19:31:15.16 2015-10-27T18:31:12.164Z|I-OCEAN7-304-XXXX| 28.05 12.995 40.276 34.339 1499.8463 19:31:15.27 2015-10-27T18:31:12.164Z|I-OCEAN7-304-XXXX| 28.09 12.995 40.276 34.339 1499.8466 19:31:15.38 2015-10-27T18:31:12.164Z|I-OCEAN7-304-XXXX| 28.10 12.995 40.277 34.340 1499.8469 19:31:15.50 2015-10-27T18:31:12.164Z|I-OCEAN7-304-XXXX| 28.10 12.995 40.277 34.340 1499.8475 19:31:15.61 2015-10-27T18:31:12.164Z|I-OCEAN7-304-XXXX| 28.08 12.995 40.279 34.342 1499.8484 19:31:15.73 2015-10-27T18:31:12.164Z|I-OCEAN7-304-XXXX| 28.07 12.994 40.279 34.343 1499.8485 19:31:15.84 2015-10-27T18:31:12.164Z|I-OCEAN7-304-XXXX| 28.07 12.994 40.280 34.343 1499.8488 19:31:15.96 2015-10-27T18:31:12.164Z|I-OCEAN7-304-XXXX| 28.05 12.994 40.280 34.344 1499.8483 19:31:16.09 2015-10-27T18:31:12.164Z|I-OCEAN7-304-XXXX| 28.05 12.994 40.280 34.344 1499.8478 19:31:16.20 2015-10-27T18:31:12.164Z|I-OCEAN7-304-XXXX| 28.06 12.993 40.280 34.344 1499.8469 19:31:16.31 2015-10-27T18:31:12.164Z|I-OCEAN7-304-XXXX| 28.09 12.994 40.279 34.343 1499.8467 19:31:16.43 2015-10-27T18:31:12.164Z|I-OCEAN7-304-XXXX| 28.10 12.994 40.278 34.342 1499.8456 19:31:16.54 2015-10-27T18:31:12.164Z|I-OCEAN7-304-XXXX| 28.08 12.994 40.278 34.342 1499.8453 19:31:16.65 2015-10-27T18:31:12.164Z|I-OCEAN7-304-XXXX| 28.05 12.993 40.278 34.343 1499.8441 19:31:16.78 2015-10-27T18:31:14.322Z|I-OCEAN7-304-XXXX| 28.10 12.993 40.278 34.342 1499.8444 19:31:16.89 2015-10-27T18:31:14.322Z|I-OCEAN7-304-XXXX| 28.10 12.993 40.278 34.342 1499.8448 19:31:17.12 2015-10-27T18:31:14.322Z|I-OCEAN7-304-XXXX| 28.07 12.994 40.278 34.343 1499.8456 19:31:17.23 2015-10-27T18:31:14.322Z|I-OCEAN7-304-XXXX| 28.03 12.994 40.279 34.343 1499.8458 19:31:17.34 2015-10-27T18:31:14.322Z|I-OCEAN7-304-XXXX| 28.04 12.994 40.279 34.343 1499.8466 19:31:17.45 2015-10-27T18:31:14.322Z|I-OCEAN7-304-XXXX| 28.05 12.994 40.280 34.344 1499.8483 19:31:17.56 2015-10-27T18:31:14.322Z|I-OCEAN7-304-XXXX| 28.10 12.994 40.280 34.344 1499.8492 19:31:17.68 2015-10-27T18:31:14.322Z|I-OCEAN7-304-XXXX| 28.05 12.994 40.280 34.343 1499.8483 19:31:17.79 2015-10-27T18:31:14.322Z|I-OCEAN7-304-XXXX| 28.05 12.994 40.279 34.343 1499.8485 19:31:17.90 2015-10-27T18:31:14.322Z|I-OCEAN7-304-XXXX| 28.04 12.995 40.280 34.343 1499.8490 19:31:18.03 2015-10-27T18:31:14.322Z|I-OCEAN7-304-XXXX| 28.05 12.995 40.280 34.344 1499.8502 19:31:18.14 2015-10-27T18:31:14.322Z|I-OCEAN7-304-XXXX| 28.05 12.995 40.275 34.338 1499.8440 19:31:18.26 2015-10-27T18:31:14.322Z|I-OCEAN7-304-XXXX| 28.05 12.995 40.274 34.338 1499.8428 19:31:18.37 2015-10-27T18:31:14.322Z|I-OCEAN7-304-XXXX| 28.05 12.995 40.278 34.342 1499.8473 19:31:18.48 2015-10-27T18:31:14.322Z|I-OCEAN7-304-XXXX| 28.02 12.995 40.280 34.343 1499.8488 19:31:18.60 2015-10-27T18:31:14.322Z|I-OCEAN7-304-XXXX| 27.99 12.995 40.279 34.343 1499.8481 19:31:18.71 2015-10-27T18:31:14.322Z|I-OCEAN7-304-XXXX| 28.06 12.995 40.279 34.343 1499.8492 19:31:18.82 2015-10-27T18:31:14.323Z|I-OCEAN7-304-XXXX| 28.03 12.995 40.273 34.337 1499.8418 19:31:18.93 2015-10-27T18:31:14.323Z|I-OCEAN7-304-XXXX| 28.03 12.995 40.273 34.336 1499.8413 19:31:19.06 2015-10-27T18:31:16.400Z|I-OCEAN7-304-XXXX| 28.03 12.995 40.272 34.336 1499.8406 19:31:19.17 2015-10-27T18:31:16.400Z|I-OCEAN7-304-XXXX| 28.01 12.995 40.272 34.336 1499.8401 19:31:19.29 2015-10-27T18:31:16.400Z|I-OCEAN7-304-XXXX| 28.01 12.995 40.272 34.336 1499.8400 19:31:19.41 2015-10-27T18:31:16.400Z|I-OCEAN7-304-XXXX| 28.01 12.995 40.272 34.335 1499.8395 19:31:19.52 2015-10-27T18:31:16.400Z|I-OCEAN7-304-XXXX| 28.01 12.994 40.270 34.334 1499.8374 19:31:19.64 2015-10-27T18:31:16.400Z|I-OCEAN7-304-XXXX| 28.01 12.994 40.270 34.334 1499.8367 19:31:19.75 2015-10-27T18:31:16.400Z|I-OCEAN7-304-XXXX| 28.01 12.994 40.270 34.334 1499.8368 19:31:19.86 2015-10-27T18:31:16.400Z|I-OCEAN7-304-XXXX| 28.01 12.994 40.270 34.334 1499.8372 19:31:19.97 2015-10-27T18:31:16.400Z|I-OCEAN7-304-XXXX| 27.99 12.995 40.270 34.333 1499.8370 19:31:20.10 2015-10-27T18:31:16.400Z|I-OCEAN7-304-XXXX| 27.95 12.995 40.276 34.339 1499.8434 19:31:20.22 2015-10-27T18:31:16.400Z|I-OCEAN7-304-XXXX| 27.95 12.995 40.276 34.339 1499.8446 19:31:20.33 2015-10-27T18:31:16.400Z|I-OCEAN7-304-XXXX| 27.96 12.995 40.277 34.340 1499.8452 19:31:20.44 2015-10-27T18:31:16.400Z|I-OCEAN7-304-XXXX| 28.01 12.995 40.278 34.341 1499.8479 19:31:20.55 2015-10-27T18:31:16.400Z|I-OCEAN7-304-XXXX| 28.00 12.995 40.279 34.342 1499.8483 19:31:20.67 2015-10-27T18:31:16.400Z|I-OCEAN7-304-XXXX| 27.96 12.995 40.279 34.342 1499.8485 19:31:20.78 2015-10-27T18:31:16.400Z|I-OCEAN7-304-XXXX| 27.99 12.995 40.278 34.341 1499.8472 19:31:20.89 2015-10-27T18:31:16.400Z|I-OCEAN7-304-XXXX| 27.99 12.995 40.277 34.340 1499.8466 19:31:21.03 2015-10-27T18:31:16.400Z|I-OCEAN7-304-XXXX| 27.99 12.995 40.276 34.340 1499.8457 19:31:21.14 2015-10-27T18:31:17.075Z|I-OCEAN7-304-XXXX| 27.99 12.995 40.276 34.339 1499.8453 19:31:21.25 2015-10-27T18:31:17.075Z|I-OCEAN7-304-XXXX| 27.99 12.995 40.275 34.338 1499.8446 19:31:21.36 2015-10-27T18:31:17.075Z|I-OCEAN7-304-XXXX| 27.99 12.995 40.278 34.341 1499.8481 19:31:21.47 2015-10-27T18:31:17.075Z|I-OCEAN7-304-XXXX| 27.99 12.995 40.278 34.341 1499.8483 19:31:21.58 2015-10-27T18:31:17.075Z|I-OCEAN7-304-XXXX| 27.99 12.996 40.278 34.341 1499.8486 19:31:21.69 2015-10-27T18:31:17.368Z|I-OCEAN7-304-XXXX| 27.96 12.995 40.279 34.342 1499.8488 19:31:21.81 2015-10-27T18:31:17.368Z|I-OCEAN7-304-XXXX| 28.04 12.995 40.279 34.342 1499.8499 19:31:22.00 2015-10-27T18:31:19.472Z|I-OCEAN7-304-XXXX| 28.03 12.995 40.280 34.342 1499.8500 19:31:22.11 2015-10-27T18:31:19.472Z|I-OCEAN7-304-XXXX| 28.03 12.995 40.281 34.343 1499.8512 19:31:22.27 2015-10-27T18:31:19.472Z|I-OCEAN7-304-XXXX| 28.03 12.995 40.281 34.344 1499.8524 19:31:22.38 2015-10-27T18:31:19.472Z|I-OCEAN7-304-XXXX| 28.03 12.995 40.281 34.344 1499.8522 19:31:22.49 2015-10-27T18:31:19.472Z|I-OCEAN7-304-XXXX| 28.03 12.995 40.281 34.343 1499.8518 19:31:22.60 2015-10-27T18:31:19.472Z|I-OCEAN7-304-XXXX| 28.00 12.995 40.281 34.344 1499.8507 19:31:22.71 2015-10-27T18:31:19.472Z|I-OCEAN7-304-XXXX| 28.00 12.995 40.281 34.344 1499.8501 19:31:22.82 2015-10-27T18:31:19.472Z|I-OCEAN7-304-XXXX| 28.04 12.995 40.280 34.343 1499.8501 19:31:22.94 2015-10-27T18:31:19.472Z|I-OCEAN7-304-XXXX| 28.08 12.995 40.272 34.336 1499.8419 19:31:23.07 2015-10-27T18:31:19.472Z|I-OCEAN7-304-XXXX| 28.08 12.995 40.272 34.335 1499.8409 19:31:23.18 2015-10-27T18:31:19.472Z|I-OCEAN7-304-XXXX| 28.09 12.995 40.271 34.334 1499.8397 19:31:23.29 2015-10-27T18:31:19.472Z|I-OCEAN7-304-XXXX| 28.09 12.994 40.270 34.335 1499.8385 19:31:23.41 2015-10-27T18:31:19.472Z|I-OCEAN7-304-XXXX| 28.04 12.994 40.271 34.335 1499.8372 19:31:23.52 2015-10-27T18:31:19.472Z|I-OCEAN7-304-XXXX| 28.06 12.994 40.270 34.335 1499.8368 19:31:23.63 2015-10-27T18:31:19.472Z|I-OCEAN7-304-XXXX| 28.07 12.994 40.271 34.335 1499.8373 19:31:23.75 2015-10-27T18:31:19.472Z|I-OCEAN7-304-XXXX| 28.07 12.993 40.271 34.335 1499.8367 19:31:23.86 2015-10-27T18:31:19.472Z|I-OCEAN7-304-XXXX| 28.07 12.993 40.271 34.336 1499.8373 19:31:23.97 2015-10-27T18:31:19.472Z|I-OCEAN7-304-XXXX| 28.07 12.993 40.272 34.337 1499.8375 19:31:24.10 2015-10-27T18:31:19.472Z|I-OCEAN7-304-XXXX| 28.09 12.993 40.273 34.338 1499.8387 19:31:24.21 2015-10-27T18:31:21.434Z|I-OCEAN7-304-XXXX| 28.08 12.993 40.275 34.340 1499.8400 19:31:24.32 2015-10-27T18:31:21.434Z|I-OCEAN7-304-XXXX| 28.10 12.993 40.275 34.340 1499.8406 19:31:24.44 2015-10-27T18:31:21.434Z|I-OCEAN7-304-XXXX| 28.10 12.993 40.274 34.339 1499.8400 19:31:24.56 2015-10-27T18:31:21.434Z|I-OCEAN7-304-XXXX| 28.10 12.993 40.273 34.339 1499.8392 19:31:24.67 2015-10-27T18:31:21.434Z|I-OCEAN7-304-XXXX| 28.11 12.993 40.274 34.338 1499.8397 19:31:24.79 2015-10-27T18:31:21.435Z|I-OCEAN7-304-XXXX| 28.16 12.993 40.273 34.338 1499.8403 19:31:24.90 2015-10-27T18:31:21.435Z|I-OCEAN7-304-XXXX| 28.14 12.993 40.279 34.344 1499.8467 19:31:25.03 2015-10-27T18:31:21.435Z|I-OCEAN7-304-XXXX| 28.16 12.993 40.280 34.344 1499.8483 19:31:25.14 2015-10-27T18:31:21.435Z|I-OCEAN7-304-XXXX| 28.16 12.994 40.280 34.344 1499.8494 19:31:25.26 2015-10-27T18:31:21.435Z|I-OCEAN7-304-XXXX| 28.12 12.994 40.280 34.344 1499.8495 19:31:25.37 2015-10-27T18:31:21.435Z|I-OCEAN7-304-XXXX| 28.11 12.994 40.287 34.350 1499.8573 19:31:25.48 2015-10-27T18:31:21.435Z|I-OCEAN7-304-XXXX| 28.11 12.995 40.287 34.350 1499.8580 19:31:25.60 2015-10-27T18:31:21.435Z|I-OCEAN7-304-XXXX| 28.15 12.995 40.287 34.350 1499.8591 19:31:25.71 2015-10-27T18:31:21.435Z|I-OCEAN7-304-XXXX| 28.15 12.995 40.286 34.349 1499.8590 19:31:25.82 2015-10-27T18:31:21.435Z|I-OCEAN7-304-XXXX| 28.15 12.995 40.286 34.349 1499.8585 19:31:25.93 2015-10-27T18:31:21.435Z|I-OCEAN7-304-XXXX| 28.15 12.995 40.285 34.348 1499.8575 19:31:26.07 2015-10-27T18:31:23.458Z|I-OCEAN7-304-XXXX| 28.15 12.995 40.283 34.346 1499.8555 19:31:26.18 2015-10-27T18:31:23.458Z|I-OCEAN7-304-XXXX| 28.20 12.995 40.282 34.345 1499.8562 19:31:26.34 2015-10-27T18:31:23.458Z|I-OCEAN7-304-XXXX| 28.13 12.995 40.277 34.340 1499.8496 19:31:26.45 2015-10-27T18:31:23.458Z|I-OCEAN7-304-XXXX| 28.13 12.996 40.276 34.339 1499.8488 19:31:26.57 2015-10-27T18:31:23.458Z|I-OCEAN7-304-XXXX| 28.13 12.996 40.275 34.338 1499.8477 19:31:26.68 2015-10-27T18:31:23.458Z|I-OCEAN7-304-XXXX| 28.05 12.993 40.276 34.341 1499.8407 19:31:26.79 2015-10-27T18:31:23.458Z|I-OCEAN7-304-XXXX| 28.06 12.993 40.276 34.342 1499.8411 19:31:26.90 2015-10-27T18:31:23.458Z|I-OCEAN7-304-XXXX| 28.09 12.993 40.277 34.342 1499.8423 19:31:27.04 2015-10-27T18:31:23.458Z|I-OCEAN7-304-XXXX| 28.08 12.993 40.277 34.343 1499.8422 19:31:27.17 2015-10-27T18:31:23.458Z|I-OCEAN7-304-XXXX| 28.07 12.992 40.271 34.337 1499.8342 19:31:27.28 2015-10-27T18:31:23.458Z|I-OCEAN7-304-XXXX| 28.03 12.992 40.271 34.337 1499.8330 19:31:27.39 2015-10-27T18:31:23.458Z|I-OCEAN7-304-XXXX| 28.07 12.992 40.272 34.339 1499.8348 19:31:27.50 2015-10-27T18:31:23.458Z|I-OCEAN7-304-XXXX| 28.06 12.992 40.273 34.340 1499.8354 19:31:27.62 2015-10-27T18:31:23.458Z|I-OCEAN7-304-XXXX| 28.06 12.992 40.274 34.340 1499.8374 19:31:27.73 2015-10-27T18:31:23.458Z|I-OCEAN7-304-XXXX| 28.05 12.992 40.276 34.341 1499.8398 19:31:27.84 2015-10-27T18:31:23.458Z|I-OCEAN7-304-XXXX| 28.01 12.993 40.277 34.342 1499.8406 19:31:27.95 2015-10-27T18:31:23.458Z|I-OCEAN7-304-XXXX| 28.01 12.993 40.273 34.338 1499.8365 19:31:28.08 2015-10-27T18:31:23.458Z|I-OCEAN7-304-XXXX| 28.00 12.993 40.272 34.338 1499.8363 19:31:28.20 2015-10-27T18:31:25.430Z|I-OCEAN7-304-XXXX| 28.00 12.993 40.272 34.337 1499.8363 19:31:28.31 2015-10-27T18:31:25.430Z|I-OCEAN7-304-XXXX| 27.96 12.993 40.271 34.336 1499.8350 19:31:28.42 2015-10-27T18:31:25.430Z|I-OCEAN7-304-XXXX| 27.94 12.994 40.271 34.335 1499.8348 19:31:28.54 2015-10-27T18:31:25.430Z|I-OCEAN7-304-XXXX| 27.96 12.994 40.271 34.336 1499.8361 19:31:28.65 2015-10-27T18:31:25.430Z|I-OCEAN7-304-XXXX| 27.95 12.994 40.271 34.336 1499.8364 19:31:28.76 2015-10-27T18:31:25.430Z|I-OCEAN7-304-XXXX| 27.98 12.994 40.272 34.336 1499.8374 19:31:28.87 2015-10-27T18:31:25.430Z|I-OCEAN7-304-XXXX| 27.94 12.994 40.272 34.336 1499.8376 19:31:29.00 2015-10-27T18:31:25.430Z|I-OCEAN7-304-XXXX| 27.94 12.994 40.272 34.337 1499.8386 19:31:29.11 2015-10-27T18:31:25.430Z|I-OCEAN7-304-XXXX| 27.94 12.994 40.273 34.337 1499.8389 19:31:29.23 2015-10-27T18:31:25.430Z|I-OCEAN7-304-XXXX| 27.94 12.994 40.273 34.337 1499.8389 19:31:29.34 2015-10-27T18:31:25.430Z|I-OCEAN7-304-XXXX| 27.95 12.994 40.274 34.338 1499.8386 19:31:29.45 2015-10-27T18:31:25.430Z|I-OCEAN7-304-XXXX| 27.95 12.993 40.274 34.339 1499.8383 19:31:29.56 2015-10-27T18:31:25.430Z|I-OCEAN7-304-XXXX| 27.95 12.993 40.281 34.345 1499.8458 19:31:29.69 2015-10-27T18:31:25.430Z|I-OCEAN7-304-XXXX| 27.91 12.993 40.281 34.345 1499.8452 19:31:29.81 2015-10-27T18:31:25.430Z|I-OCEAN7-304-XXXX| 27.87 12.996 40.281 34.343 1499.8505 19:31:29.92 2015-10-27T18:31:25.430Z|I-OCEAN7-304-XXXX| 27.87 12.996 40.282 34.344 1499.8514 19:31:30.05 2015-10-27T18:31:25.430Z|I-OCEAN7-304-XXXX| 27.89 12.995 40.282 34.345 1499.8492 19:31:30.17 2015-10-27T18:31:27.562Z|I-OCEAN7-304-XXXX| 27.89 12.994 40.283 34.346 1499.8495 19:31:30.28 2015-10-27T18:31:27.562Z|I-OCEAN7-304-XXXX| 27.89 12.994 40.283 34.346 1499.8490 19:31:30.43 2015-10-27T18:31:27.562Z|I-OCEAN7-304-XXXX| 27.93 12.994 40.283 34.347 1499.8495 19:31:30.54 2015-10-27T18:31:27.562Z|I-OCEAN7-304-XXXX| 27.90 12.994 40.283 34.347 1499.8481 19:31:30.66 2015-10-27T18:31:27.562Z|I-OCEAN7-304-XXXX| 27.90 12.994 40.282 34.346 1499.8470 19:31:30.77 2015-10-27T18:31:27.562Z|I-OCEAN7-304-XXXX| 27.90 12.994 40.281 34.346 1499.8467 19:31:30.89 2015-10-27T18:31:27.562Z|I-OCEAN7-304-XXXX| 27.91 12.994 40.281 34.346 1499.8464 19:31:31.02 2015-10-27T18:31:27.562Z|I-OCEAN7-304-XXXX| 27.93 12.994 40.274 34.339 1499.8392 19:31:31.13 2015-10-27T18:31:27.562Z|I-OCEAN7-304-XXXX| 27.91 12.994 40.273 34.337 1499.8384 19:31:31.25 2015-10-27T18:31:27.562Z|I-OCEAN7-304-XXXX| 27.97 12.994 40.273 34.337 1499.8405 19:31:31.36 2015-10-27T18:31:27.562Z|I-OCEAN7-304-XXXX| 27.91 12.995 40.273 34.337 1499.8398 19:31:31.47 2015-10-27T18:31:27.562Z|I-OCEAN7-304-XXXX| 27.93 12.995 40.273 34.336 1499.8402 19:31:31.59 2015-10-27T18:31:27.562Z|I-OCEAN7-304-XXXX| 27.92 12.995 40.273 34.336 1499.8407 19:31:31.70 2015-10-27T18:31:27.562Z|I-OCEAN7-304-XXXX| 27.96 12.996 40.272 34.335 1499.8413 19:31:31.81 2015-10-27T18:31:27.562Z|I-OCEAN7-304-XXXX| 28.01 12.996 40.271 34.334 1499.8420 19:31:31.92 2015-10-27T18:31:27.562Z|I-OCEAN7-304-XXXX| 27.97 12.996 40.271 34.333 1499.8417 19:31:32.05 2015-10-27T18:31:27.562Z|I-OCEAN7-304-XXXX| 28.00 12.996 40.271 34.333 1499.8419 19:31:32.17 2015-10-27T18:31:27.562Z|I-OCEAN7-304-XXXX| 27.96 12.996 40.270 34.333 1499.8407 19:31:32.30 2015-10-27T18:31:29.740Z|I-OCEAN7-304-XXXX| 28.03 12.996 40.273 34.335 1499.8451 19:31:32.41 2015-10-27T18:31:29.740Z|I-OCEAN7-304-XXXX| 28.01 12.996 40.273 34.336 1499.8451 19:31:32.52 2015-10-27T18:31:29.740Z|I-OCEAN7-304-XXXX| 28.01 12.996 40.272 34.334 1499.8430 19:31:32.64 2015-10-27T18:31:29.740Z|I-OCEAN7-304-XXXX| 28.01 12.996 40.272 34.334 1499.8438 19:31:32.75 2015-10-27T18:31:29.740Z|I-OCEAN7-304-XXXX| 28.05 12.996 40.273 34.335 1499.8453 19:31:32.86 2015-10-27T18:31:29.740Z|I-OCEAN7-304-XXXX| 28.02 12.996 40.273 34.335 1499.8450 19:31:32.97 2015-10-27T18:31:29.740Z|I-OCEAN7-304-XXXX| 28.07 12.996 40.273 34.336 1499.8455 19:31:33.10 2015-10-27T18:31:29.740Z|I-OCEAN7-304-XXXX| 28.10 12.996 40.274 34.337 1499.8462 19:31:33.22 2015-10-27T18:31:29.740Z|I-OCEAN7-304-XXXX| 28.13 12.996 40.274 34.337 1499.8464 19:31:33.33 2015-10-27T18:31:29.740Z|I-OCEAN7-304-XXXX| 28.13 12.995 40.279 34.341 1499.8513 19:31:33.44 2015-10-27T18:31:29.740Z|I-OCEAN7-304-XXXX| 28.14 12.995 40.280 34.342 1499.8522 19:31:33.56 2015-10-27T18:31:29.740Z|I-OCEAN7-304-XXXX| 28.10 12.995 40.280 34.343 1499.8518 19:31:33.67 2015-10-27T18:31:29.740Z|I-OCEAN7-304-XXXX| 28.13 12.995 40.281 34.344 1499.8535 19:31:33.78 2015-10-27T18:31:29.740Z|I-OCEAN7-304-XXXX| 28.14 12.995 40.282 34.345 1499.8539 19:31:33.90 2015-10-27T18:31:29.740Z|I-OCEAN7-304-XXXX| 28.14 12.995 40.282 34.345 1499.8534 19:31:34.02 2015-10-27T18:31:29.741Z|I-OCEAN7-304-XXXX| 28.14 12.994 40.282 34.345 1499.8528 19:31:34.14 2015-10-27T18:31:29.741Z|I-OCEAN7-304-XXXX| 28.14 12.994 40.282 34.346 1499.8527 19:31:34.25 2015-10-27T18:31:29.741Z|I-OCEAN7-304-XXXX| 28.14 12.994 40.282 34.345 1499.8518 19:31:34.36 2015-10-27T18:31:29.741Z|I-OCEAN7-304-XXXX| 28.10 12.994 40.282 34.346 1499.8506 19:31:34.47 2015-10-27T18:31:30.779Z|I-OCEAN7-304-XXXX| 28.13 12.994 40.282 34.346 1499.8506 19:31:34.59 2015-10-27T18:31:30.779Z|I-OCEAN7-304-XXXX| 28.13 12.994 40.281 34.345 1499.8502 19:31:34.70 2015-10-27T18:31:30.779Z|I-OCEAN7-304-XXXX| 28.13 12.994 40.284 34.348 1499.8540 19:31:34.83 2015-10-27T18:31:30.779Z|I-OCEAN7-304-XXXX| 28.13 12.994 40.285 34.348 1499.8558 19:31:34.94 2015-10-27T18:31:30.779Z|I-OCEAN7-304-XXXX| 28.13 12.995 40.286 34.349 1499.8575 19:31:35.07 2015-10-27T18:31:30.779Z|I-OCEAN7-304-XXXX| 28.13 12.995 40.286 34.349 1499.8578 19:31:35.18 2015-10-27T18:31:30.779Z|I-OCEAN7-304-XXXX| 28.12 12.994 40.286 34.349 1499.8571 19:31:35.29 2015-10-27T18:31:30.779Z|I-OCEAN7-304-XXXX| 28.13 12.995 40.286 34.349 1499.8573 19:31:35.40 2015-10-27T18:31:32.469Z|I-OCEAN7-304-XXXX| 28.11 12.995 40.285 34.348 1499.8563 19:31:35.52 2015-10-27T18:31:32.470Z|I-OCEAN7-304-XXXX| 28.11 12.995 40.286 34.349 1499.8567 19:31:35.72 2015-10-27T18:31:32.470Z|I-OCEAN7-304-XXXX| 28.15 12.995 40.276 34.339 1499.8468 19:31:35.83 2015-10-27T18:31:32.470Z|I-OCEAN7-304-XXXX| 28.13 12.995 40.275 34.338 1499.8456 19:31:35.95 2015-10-27T18:31:32.470Z|I-OCEAN7-304-XXXX| 28.13 12.995 40.274 34.337 1499.8447 19:31:36.08 2015-10-27T18:31:32.470Z|I-OCEAN7-304-XXXX| 28.13 12.995 40.274 34.337 1499.8450 19:31:36.19 2015-10-27T18:31:32.470Z|I-OCEAN7-304-XXXX| 28.12 12.995 40.274 34.337 1499.8448 19:31:36.30 2015-10-27T18:31:32.470Z|I-OCEAN7-304-XXXX| 28.10 12.995 40.274 34.337 1499.8446 19:31:36.41 2015-10-27T18:31:32.470Z|I-OCEAN7-304-XXXX| 28.10 12.995 40.274 34.337 1499.8447 19:31:36.52 2015-10-27T18:31:32.470Z|I-OCEAN7-304-XXXX| 28.12 12.995 40.274 34.337 1499.8451 19:31:36.63 2015-10-27T18:31:32.470Z|I-OCEAN7-304-XXXX| 28.07 12.995 40.275 34.339 1499.8451 19:31:36.75 2015-10-27T18:31:32.470Z|I-OCEAN7-304-XXXX| 28.07 12.994 40.279 34.342 1499.8480 19:31:36.86 2015-10-27T18:31:32.470Z|I-OCEAN7-304-XXXX| 28.03 12.995 40.280 34.343 1499.8485 19:31:36.97 2015-10-27T18:31:32.470Z|I-OCEAN7-304-XXXX| 28.05 12.995 40.280 34.343 1499.8491 19:31:37.10 2015-10-27T18:31:34.539Z|I-OCEAN7-304-XXXX| 28.05 12.994 40.280 34.344 1499.8494 19:31:37.22 2015-10-27T18:31:34.539Z|I-OCEAN7-304-XXXX| 28.03 12.995 40.281 34.344 1499.8496 19:31:37.42 2015-10-27T18:31:34.539Z|I-OCEAN7-304-XXXX| 28.00 12.995 40.281 34.344 1499.8503 19:31:37.55 2015-10-27T18:31:34.539Z|I-OCEAN7-304-XXXX| 28.01 12.995 40.281 34.344 1499.8499 19:31:37.66 2015-10-27T18:31:34.539Z|I-OCEAN7-304-XXXX| 27.98 12.995 40.280 34.343 1499.8486 19:31:37.77 2015-10-27T18:31:34.539Z|I-OCEAN7-304-XXXX| 28.02 12.995 40.280 34.343 1499.8491 19:31:37.89 2015-10-27T18:31:34.539Z|I-OCEAN7-304-XXXX| 28.02 12.995 40.280 34.343 1499.8496 19:31:38.02 2015-10-27T18:31:34.539Z|I-OCEAN7-304-XXXX| 28.02 12.995 40.280 34.343 1499.8502 19:31:38.13 2015-10-27T18:31:34.539Z|I-OCEAN7-304-XXXX| 28.02 12.995 40.280 34.343 1499.8506 19:31:38.24 2015-10-27T18:31:34.539Z|I-OCEAN7-304-XXXX| 28.01 12.995 40.280 34.343 1499.8508 19:31:38.35 2015-10-27T18:31:34.539Z|I-OCEAN7-304-XXXX| 28.00 12.996 40.281 34.343 1499.8517 19:31:38.47 2015-10-27T18:31:34.539Z|I-OCEAN7-304-XXXX| 28.00 12.996 40.281 34.343 1499.8524 19:31:38.58 2015-10-27T18:31:34.539Z|I-OCEAN7-304-XXXX| 27.99 12.996 40.281 34.344 1499.8525 19:31:38.69 2015-10-27T18:31:34.539Z|I-OCEAN7-304-XXXX| 28.00 12.995 40.281 34.344 1499.8523 19:31:38.80 2015-10-27T18:31:34.539Z|I-OCEAN7-304-XXXX| 27.98 12.996 40.281 34.344 1499.8519 19:31:38.92 2015-10-27T18:31:34.539Z|I-OCEAN7-304-XXXX| 27.98 12.995 40.281 34.344 1499.8518 19:31:39.05 2015-10-27T18:31:34.539Z|I-OCEAN7-304-XXXX| 28.02 12.995 40.274 34.337 1499.8431 19:31:39.16 2015-10-27T18:31:34.539Z|I-OCEAN7-304-XXXX| 28.02 12.995 40.273 34.336 1499.8411 19:31:39.27 2015-10-27T18:31:36.506Z|I-OCEAN7-304-XXXX| 27.99 12.995 40.273 34.337 1499.8412 19:31:39.39 2015-10-27T18:31:36.506Z|I-OCEAN7-304-XXXX| 27.98 12.995 40.273 34.337 1499.8413 19:31:39.50 2015-10-27T18:31:36.506Z|I-OCEAN7-304-XXXX| 28.00 12.995 40.280 34.343 1499.8485 19:31:39.61 2015-10-27T18:31:36.506Z|I-OCEAN7-304-XXXX| 28.00 12.995 40.276 34.340 1499.8448 19:31:39.72 2015-10-27T18:31:36.506Z|I-OCEAN7-304-XXXX| 28.04 12.995 40.276 34.339 1499.8447 19:31:39.83 2015-10-27T18:31:36.506Z|I-OCEAN7-304-XXXX| 28.04 12.994 40.275 34.339 1499.8434 19:31:39.95 2015-10-27T18:31:36.506Z|I-OCEAN7-304-XXXX| 28.04 12.994 40.275 34.339 1499.8424 19:31:40.09 2015-10-27T18:31:36.506Z|I-OCEAN7-304-XXXX| 28.04 12.994 40.274 34.339 1499.8406 19:31:40.21 2015-10-27T18:31:36.506Z|I-OCEAN7-304-XXXX| 28.07 12.993 40.274 34.339 1499.8405 19:31:40.32 2015-10-27T18:31:36.506Z|I-OCEAN7-304-XXXX| 28.10 12.993 40.274 34.339 1499.8409 19:31:40.43 2015-10-27T18:31:36.506Z|I-OCEAN7-304-XXXX| 28.06 12.994 40.273 34.338 1499.8396 19:31:40.54 2015-10-27T18:31:36.506Z|I-OCEAN7-304-XXXX| 28.06 12.994 40.273 34.337 1499.8400 19:31:40.65 2015-10-27T18:31:36.506Z|I-OCEAN7-304-XXXX| 28.06 12.992 40.273 34.339 1499.8369 19:31:40.77 2015-10-27T18:31:36.506Z|I-OCEAN7-304-XXXX| 28.09 12.992 40.279 34.344 1499.8433 19:31:40.88 2015-10-27T18:31:36.506Z|I-OCEAN7-304-XXXX| 28.06 12.992 40.278 34.344 1499.8427 19:31:41.01 2015-10-27T18:31:36.506Z|I-OCEAN7-304-XXXX| 28.03 12.993 40.278 34.343 1499.8428 19:31:41.13 2015-10-27T18:31:36.506Z|I-OCEAN7-304-XXXX| 28.07 12.993 40.276 34.341 1499.8424 19:31:41.24 2015-10-27T18:31:38.575Z|I-OCEAN7-304-XXXX| 28.07 12.993 40.276 34.340 1499.8423 19:31:41.35 2015-10-27T18:31:38.575Z|I-OCEAN7-304-XXXX| 28.07 12.994 40.278 34.342 1499.8456 19:31:41.46 2015-10-27T18:31:38.575Z|I-OCEAN7-304-XXXX| 28.04 12.994 40.276 34.340 1499.8423 19:31:41.58 2015-10-27T18:31:38.575Z|I-OCEAN7-304-XXXX| 28.04 12.994 40.275 34.339 1499.8428 19:31:41.69 2015-10-27T18:31:38.575Z|I-OCEAN7-304-XXXX| 28.03 12.994 40.275 34.338 1499.8425 19:31:41.80 2015-10-27T18:31:38.575Z|I-OCEAN7-304-XXXX| 28.03 12.995 40.273 34.337 1499.8418 19:31:41.91 2015-10-27T18:31:38.575Z|I-OCEAN7-304-XXXX| 28.04 12.995 40.273 34.336 1499.8427 19:31:42.04 2015-10-27T18:31:38.575Z|I-OCEAN7-304-XXXX| 28.04 12.995 40.273 34.336 1499.8431 19:31:42.15 2015-10-27T18:31:38.575Z|I-OCEAN7-304-XXXX| 28.04 12.996 40.274 34.336 1499.8447 19:31:42.27 2015-10-27T18:31:38.575Z|I-OCEAN7-304-XXXX| 28.07 12.996 40.275 34.337 1499.8474 19:31:42.38 2015-10-27T18:31:38.575Z|I-OCEAN7-304-XXXX| 28.08 12.997 40.275 34.337 1499.8492 19:31:42.49 2015-10-27T18:31:38.575Z|I-OCEAN7-304-XXXX| 28.04 12.997 40.276 34.338 1499.8502 19:31:42.62 2015-10-27T18:31:38.575Z|I-OCEAN7-304-XXXX| 28.09 12.997 40.278 34.339 1499.8523 19:31:42.74 2015-10-27T18:31:38.575Z|I-OCEAN7-304-XXXX| 28.05 12.997 40.279 34.341 1499.8534 19:31:42.85 2015-10-27T18:31:38.575Z|I-OCEAN7-304-XXXX| 28.05 12.997 40.280 34.341 1499.8536 19:31:42.96 2015-10-27T18:31:38.575Z|I-OCEAN7-304-XXXX| 28.02 12.996 40.280 34.342 1499.8528 19:31:43.09 2015-10-27T18:31:38.575Z|I-OCEAN7-304-XXXX| 28.02 12.996 40.280 34.342 1499.8521 19:31:43.20 2015-10-27T18:31:38.575Z|I-OCEAN7-304-XXXX| 28.02 12.996 40.280 34.342 1499.8524 19:31:43.31 2015-10-27T18:31:39.830Z|I-OCEAN7-304-XXXX| 28.03 12.996 40.280 34.342 1499.8525 19:31:43.42 2015-10-27T18:31:39.830Z|I-OCEAN7-304-XXXX| 28.00 12.996 40.281 34.343 1499.8523 19:31:43.54 2015-10-27T18:31:39.830Z|I-OCEAN7-304-XXXX| 28.00 12.996 40.281 34.343 1499.8527 19:31:43.65 2015-10-27T18:31:39.830Z|I-OCEAN7-304-XXXX| 28.05 12.996 40.281 34.344 1499.8530 19:31:43.76 2015-10-27T18:31:39.830Z|I-OCEAN7-304-XXXX| 28.05 12.996 40.282 34.344 1499.8545 19:31:43.87 2015-10-27T18:31:39.830Z|I-OCEAN7-304-XXXX| 28.04 12.996 40.282 34.345 1499.8544 19:31:44.01 2015-10-27T18:31:39.830Z|I-OCEAN7-304-XXXX| 28.04 12.995 40.282 34.345 1499.8533 19:31:44.12 2015-10-27T18:31:39.830Z|I-OCEAN7-304-XXXX| 28.04 12.995 40.282 34.344 1499.8521 19:31:44.23 2015-10-27T18:31:39.830Z|I-OCEAN7-304-XXXX| 27.98 12.995 40.281 34.344 1499.8499 19:31:44.34 2015-10-27T18:31:39.830Z|I-OCEAN7-304-XXXX| 27.99 12.995 40.279 34.342 1499.8486 19:31:44.45 2015-10-27T18:31:40.099Z|I-OCEAN7-304-XXXX| 27.99 12.995 40.278 34.341 1499.8474 19:31:44.57 2015-10-27T18:31:40.099Z|I-OCEAN7-304-XXXX| 27.99 12.995 40.278 34.341 1499.8469 19:31:44.72 2015-10-27T18:31:42.124Z|I-OCEAN7-304-XXXX| 27.99 12.995 40.277 34.340 1499.8466 19:31:44.83 2015-10-27T18:31:42.124Z|I-OCEAN7-304-XXXX| 27.99 12.995 40.277 34.340 1499.8468 19:31:45.01 2015-10-27T18:31:42.124Z|I-OCEAN7-304-XXXX| 27.99 12.995 40.277 34.340 1499.8466 19:31:45.12 2015-10-27T18:31:42.124Z|I-OCEAN7-304-XXXX| 27.96 12.995 40.277 34.340 1499.8458 19:31:45.25 2015-10-27T18:31:42.124Z|I-OCEAN7-304-XXXX| 27.93 12.995 40.277 34.340 1499.8447 19:31:45.36 2015-10-27T18:31:42.124Z|I-OCEAN7-304-XXXX| 27.94 12.995 40.276 34.340 1499.8444 19:31:45.48 2015-10-27T18:31:42.124Z|I-OCEAN7-304-XXXX| 27.94 12.995 40.276 34.340 1499.8442 19:31:45.59 2015-10-27T18:31:42.124Z|I-OCEAN7-304-XXXX| 27.94 12.995 40.276 34.340 1499.8438 19:31:45.70 2015-10-27T18:31:42.124Z|I-OCEAN7-304-XXXX| 27.94 12.995 40.277 34.340 1499.8440 19:31:45.81 2015-10-27T18:31:42.124Z|I-OCEAN7-304-XXXX| 27.96 12.995 40.278 34.341 1499.8453 19:31:45.92 2015-10-27T18:31:42.124Z|I-OCEAN7-304-XXXX| 27.99 12.995 40.278 34.342 1499.8469 19:31:46.05 2015-10-27T18:31:42.124Z|I-OCEAN7-304-XXXX| 27.98 12.995 40.279 34.342 1499.8474 19:31:46.17 2015-10-27T18:31:42.124Z|I-OCEAN7-304-XXXX| 27.94 12.995 40.280 34.343 1499.8479 19:31:46.28 2015-10-27T18:31:42.124Z|I-OCEAN7-304-XXXX| 27.93 12.995 40.276 34.339 1499.8445 19:31:46.40 2015-10-27T18:31:42.124Z|I-OCEAN7-304-XXXX| 27.94 12.996 40.276 34.338 1499.8450 19:31:46.51 2015-10-27T18:31:42.124Z|I-OCEAN7-304-XXXX| 27.94 12.996 40.275 34.338 1499.8441 19:31:46.63 2015-10-27T18:31:42.124Z|I-OCEAN7-304-XXXX| 27.94 12.995 40.274 34.337 1499.8427 19:31:46.74 2015-10-27T18:31:42.124Z|I-OCEAN7-304-XXXX| 27.96 12.995 40.273 34.336 1499.8413 19:31:46.85 2015-10-27T18:31:42.920Z|I-OCEAN7-304-XXXX| 27.95 12.995 40.272 34.335 1499.8402 19:31:46.96 2015-10-27T18:31:42.920Z|I-OCEAN7-304-XXXX| 27.94 12.995 40.272 34.335 1499.8397 19:31:47.09 2015-10-27T18:31:42.920Z|I-OCEAN7-304-XXXX| 27.96 12.995 40.267 34.330 1499.8357 19:31:47.20 2015-10-27T18:31:42.920Z|I-OCEAN7-304-XXXX| 27.95 12.995 40.267 34.330 1499.8354 19:31:47.32 2015-10-27T18:31:42.920Z|I-OCEAN7-304-XXXX| 27.95 12.996 40.266 34.330 1499.8347 19:31:47.43 2015-10-27T18:31:42.920Z|I-OCEAN7-304-XXXX| 27.98 12.995 40.265 34.329 1499.8335 19:31:47.54 2015-10-27T18:31:44.938Z|I-OCEAN7-304-XXXX| 27.99 12.995 40.264 34.328 1499.8317 19:31:47.65 2015-10-27T18:31:44.938Z|I-OCEAN7-304-XXXX| 27.99 12.995 40.263 34.327 1499.8306 19:31:47.83 2015-10-27T18:31:44.938Z|I-OCEAN7-304-XXXX| 28.02 12.995 40.263 34.327 1499.8295 19:31:47.94 2015-10-27T18:31:44.938Z|I-OCEAN7-304-XXXX| 28.07 12.994 40.262 34.326 1499.8286 19:31:48.07 2015-10-27T18:31:44.938Z|I-OCEAN7-304-XXXX| 28.07 12.994 40.262 34.327 1499.8281 19:31:48.18 2015-10-27T18:31:44.938Z|I-OCEAN7-304-XXXX| 28.10 12.994 40.262 34.327 1499.8281 19:31:48.30 2015-10-27T18:31:44.938Z|I-OCEAN7-304-XXXX| 28.09 12.994 40.262 34.326 1499.8278 19:31:48.41 2015-10-27T18:31:44.938Z|I-OCEAN7-304-XXXX| 28.08 12.994 40.261 34.326 1499.8273 19:31:48.52 2015-10-27T18:31:44.938Z|I-OCEAN7-304-XXXX| 28.08 12.994 40.264 34.329 1499.8312 19:31:48.63 2015-10-27T18:31:44.938Z|I-OCEAN7-304-XXXX| 28.09 12.994 40.265 34.329 1499.8324 19:31:48.75 2015-10-27T18:31:44.938Z|I-OCEAN7-304-XXXX| 28.09 12.994 40.266 34.330 1499.8331 19:31:48.86 2015-10-27T18:31:44.938Z|I-OCEAN7-304-XXXX| 28.13 12.994 40.267 34.332 1499.8344 19:31:48.97 2015-10-27T18:31:44.938Z|I-OCEAN7-304-XXXX| 28.13 12.994 40.268 34.333 1499.8359 19:31:49.10 2015-10-27T18:31:44.938Z|I-OCEAN7-304-XXXX| 28.10 12.994 40.269 34.334 1499.8363 19:31:49.22 2015-10-27T18:31:44.938Z|I-OCEAN7-304-XXXX| 28.11 12.994 40.270 34.334 1499.8383 19:31:49.33 2015-10-27T18:31:44.938Z|I-OCEAN7-304-XXXX| 28.15 12.995 40.272 34.335 1499.8414 19:31:49.44 2015-10-27T18:31:44.938Z|I-OCEAN7-304-XXXX| 28.16 12.995 40.273 34.336 1499.8439 19:31:49.55 2015-10-27T18:31:44.938Z|I-OCEAN7-304-XXXX| 28.18 12.995 40.273 34.336 1499.8453 19:31:49.67 2015-10-27T18:31:46.908Z|I-OCEAN7-304-XXXX| 28.15 12.996 40.273 34.336 1499.8461 19:31:49.78 2015-10-27T18:31:46.908Z|I-OCEAN7-304-XXXX| 28.17 12.996 40.274 34.337 1499.8472 19:31:49.89 2015-10-27T18:31:46.908Z|I-OCEAN7-304-XXXX| 28.17 12.995 40.270 34.333 1499.8422 19:31:50.03 2015-10-27T18:31:46.908Z|I-OCEAN7-304-XXXX| 28.22 12.996 40.269 34.332 1499.8422 19:31:50.14 2015-10-27T18:31:46.908Z|I-OCEAN7-304-XXXX| 28.23 12.993 40.268 34.333 1499.8362 19:31:50.25 2015-10-27T18:31:46.908Z|I-OCEAN7-304-XXXX| 28.23 12.993 40.267 34.332 1499.8345 19:31:50.38 2015-10-27T18:31:46.908Z|I-OCEAN7-304-XXXX| 28.23 12.993 40.266 34.332 1499.8329 19:31:50.49 2015-10-27T18:31:46.908Z|I-OCEAN7-304-XXXX| 28.23 12.993 40.266 34.332 1499.8325 19:31:50.60 2015-10-27T18:31:46.908Z|I-OCEAN7-304-XXXX| 28.22 12.993 40.266 34.331 1499.8322 19:31:50.71 2015-10-27T18:31:46.908Z|I-OCEAN7-304-XXXX| 28.20 12.993 40.265 34.331 1499.8318 19:31:50.83 2015-10-27T18:31:46.908Z|I-OCEAN7-304-XXXX| 28.20 12.993 40.265 34.331 1499.8324 19:31:50.94 2015-10-27T18:31:46.908Z|I-OCEAN7-304-XXXX| 28.20 12.993 40.266 34.331 1499.8328 19:31:51.07 2015-10-27T18:31:46.908Z|I-OCEAN7-304-XXXX| 28.17 12.994 40.266 34.331 1499.8333 19:31:51.18 2015-10-27T18:31:46.908Z|I-OCEAN7-304-XXXX| 28.17 12.994 40.267 34.331 1499.8351 19:31:51.29 2015-10-27T18:31:46.908Z|I-OCEAN7-304-XXXX| 28.17 12.994 40.268 34.332 1499.8370 19:31:51.41 2015-10-27T18:31:46.908Z|I-OCEAN7-304-XXXX| 28.17 12.995 40.268 34.332 1499.8389 19:31:51.52 2015-10-27T18:31:46.908Z|I-OCEAN7-304-XXXX| 28.13 12.995 40.269 34.332 1499.8400 19:31:51.63 2015-10-27T18:31:48.635Z|I-OCEAN7-304-XXXX| 28.14 12.996 40.270 34.332 1499.8416 19:31:51.74 2015-10-27T18:31:48.635Z|I-OCEAN7-304-XXXX| 28.16 12.996 40.271 34.333 1499.8441 19:31:51.86 2015-10-27T18:31:48.635Z|I-OCEAN7-304-XXXX| 28.16 12.996 40.272 34.334 1499.8466 19:31:51.97 2015-10-27T18:31:48.635Z|I-OCEAN7-304-XXXX| 28.16 12.996 40.274 34.336 1499.8479 19:31:52.10 2015-10-27T18:31:48.635Z|I-OCEAN7-304-XXXX| 28.15 12.996 40.275 34.337 1499.8491 19:31:52.21 2015-10-27T18:31:48.635Z|I-OCEAN7-304-XXXX| 28.15 12.996 40.276 34.338 1499.8500 19:31:52.32 2015-10-27T18:31:48.635Z|I-OCEAN7-304-XXXX| 28.12 12.996 40.277 34.339 1499.8497 19:31:52.44 2015-10-27T18:31:48.635Z|I-OCEAN7-304-XXXX| 28.07 12.996 40.277 34.339 1499.8488 19:31:52.55 2015-10-27T18:31:48.635Z|I-OCEAN7-304-XXXX| 28.06 12.996 40.277 34.340 1499.8484 19:31:52.66 2015-10-27T18:31:48.635Z|I-OCEAN7-304-XXXX| 28.02 12.995 40.277 34.340 1499.8478 19:31:52.78 2015-10-27T18:31:48.635Z|I-OCEAN7-304-XXXX| 28.02 12.995 40.277 34.340 1499.8473 19:31:52.90 2015-10-27T18:31:48.635Z|I-OCEAN7-304-XXXX| 27.99 12.995 40.276 34.339 1499.8456 19:31:53.04 2015-10-27T18:31:48.636Z|I-OCEAN7-304-XXXX| 27.95 12.995 40.276 34.339 1499.8446 19:31:53.15 2015-10-27T18:31:48.636Z|I-OCEAN7-304-XXXX| 27.92 12.995 40.275 34.339 1499.8425 19:31:53.26 2015-10-27T18:31:49.370Z|I-OCEAN7-304-XXXX| 27.88 12.994 40.275 34.339 1499.8405 19:31:53.38 2015-10-27T18:31:49.370Z|I-OCEAN7-304-XXXX| 27.92 12.994 40.274 34.338 1499.8392 19:31:53.54 2015-10-27T18:31:49.370Z|I-OCEAN7-304-XXXX| 27.92 12.994 40.267 34.332 1499.8318 19:31:53.65 2015-10-27T18:31:49.370Z|I-OCEAN7-304-XXXX| 27.92 12.994 40.268 34.332 1499.8318 19:31:53.76 2015-10-27T18:31:49.370Z|I-OCEAN7-304-XXXX| 27.86 12.994 40.269 34.334 1499.8320 19:31:53.87 2015-10-27T18:31:49.370Z|I-OCEAN7-304-XXXX| 27.86 12.994 40.270 34.335 1499.8334 19:31:54.01 2015-10-27T18:31:51.390Z|I-OCEAN7-304-XXXX| 27.86 12.994 40.271 34.335 1499.8346 19:31:54.12 2015-10-27T18:31:51.390Z|I-OCEAN7-304-XXXX| 27.83 12.994 40.271 34.336 1499.8350 19:31:54.27 2015-10-27T18:31:51.390Z|I-OCEAN7-304-XXXX| 27.83 12.994 40.272 34.336 1499.8350 19:31:54.39 2015-10-27T18:31:51.390Z|I-OCEAN7-304-XXXX| 27.82 12.994 40.280 34.344 1499.8441 19:31:54.50 2015-10-27T18:31:51.390Z|I-OCEAN7-304-XXXX| 27.78 12.994 40.281 34.344 1499.8446 19:31:54.61 2015-10-27T18:31:51.390Z|I-OCEAN7-304-XXXX| 27.78 12.994 40.281 34.345 1499.8457 19:31:54.72 2015-10-27T18:31:51.390Z|I-OCEAN7-304-XXXX| 27.78 12.993 40.280 34.345 1499.8430 19:31:54.84 2015-10-27T18:31:51.390Z|I-OCEAN7-304-XXXX| 27.78 12.993 40.279 34.344 1499.8414 19:31:54.95 2015-10-27T18:31:51.390Z|I-OCEAN7-304-XXXX| 27.74 12.993 40.279 34.344 1499.8392 19:31:55.08 2015-10-27T18:31:51.390Z|I-OCEAN7-304-XXXX| 27.78 12.993 40.278 34.344 1499.8390 19:31:55.19 2015-10-27T18:31:51.390Z|I-OCEAN7-304-XXXX| 27.76 12.993 40.279 34.344 1499.8394 19:31:55.31 2015-10-27T18:31:51.390Z|I-OCEAN7-304-XXXX| 27.79 12.993 40.279 34.345 1499.8398 19:31:55.42 2015-10-27T18:31:51.390Z|I-OCEAN7-304-XXXX| 27.77 12.992 40.279 34.345 1499.8390 19:31:55.55 2015-10-27T18:31:51.390Z|I-OCEAN7-304-XXXX| 27.77 12.992 40.280 34.345 1499.8390 19:31:55.66 2015-10-27T18:31:51.390Z|I-OCEAN7-304-XXXX| 27.83 12.992 40.280 34.346 1499.8409 19:31:55.77 2015-10-27T18:31:51.390Z|I-OCEAN7-304-XXXX| 27.81 12.992 40.279 34.344 1499.8389 19:31:55.88 2015-10-27T18:31:51.390Z|I-OCEAN7-304-XXXX| 27.81 12.992 40.279 34.345 1499.8396 19:31:56.02 2015-10-27T18:31:51.390Z|I-OCEAN7-304-XXXX| 27.82 12.993 40.280 34.345 1499.8411 19:31:56.13 2015-10-27T18:31:53.368Z|I-OCEAN7-304-XXXX| 27.80 12.993 40.280 34.345 1499.8412 19:31:56.24 2015-10-27T18:31:53.368Z|I-OCEAN7-304-XXXX| 27.83 12.993 40.278 34.343 1499.8408 19:31:56.35 2015-10-27T18:31:53.368Z|I-OCEAN7-304-XXXX| 27.83 12.993 40.277 34.342 1499.8403 19:31:56.47 2015-10-27T18:31:53.368Z|I-OCEAN7-304-XXXX| 27.85 12.994 40.276 34.341 1499.8405 19:31:56.58 2015-10-27T18:31:53.368Z|I-OCEAN7-304-XXXX| 27.88 12.994 40.275 34.339 1499.8402 19:31:56.69 2015-10-27T18:31:53.368Z|I-OCEAN7-304-XXXX| 27.88 12.995 40.275 34.338 1499.8407 19:31:56.80 2015-10-27T18:31:53.368Z|I-OCEAN7-304-XXXX| 27.88 12.995 40.274 34.338 1499.8409 19:31:56.91 2015-10-27T18:31:53.368Z|I-OCEAN7-304-XXXX| 27.93 12.995 40.275 34.338 1499.8422 19:31:57.05 2015-10-27T18:31:53.368Z|I-OCEAN7-304-XXXX| 27.95 12.995 40.275 34.338 1499.8423 19:31:57.16 2015-10-27T18:31:53.368Z|I-OCEAN7-304-XXXX| 27.99 12.995 40.279 34.342 1499.8483 19:31:57.28 2015-10-27T18:31:53.368Z|I-OCEAN7-304-XXXX| 28.00 12.995 40.279 34.342 1499.8484 19:31:57.39 2015-10-27T18:31:53.368Z|I-OCEAN7-304-XXXX| 28.00 12.995 40.278 34.342 1499.8472 19:31:57.50 2015-10-27T18:31:53.368Z|I-OCEAN7-304-XXXX| 28.00 12.995 40.278 34.342 1499.8469 19:31:57.62 2015-10-27T18:31:53.368Z|I-OCEAN7-304-XXXX| 28.00 12.995 40.278 34.341 1499.8461 19:31:57.73 2015-10-27T18:31:53.368Z|I-OCEAN7-304-XXXX| 28.02 12.995 40.277 34.341 1499.8458 19:31:57.84 2015-10-27T18:31:53.368Z|I-OCEAN7-304-XXXX| 28.10 12.995 40.277 34.340 1499.8463 19:31:57.95 2015-10-27T18:31:53.368Z|I-OCEAN7-304-XXXX| 28.07 12.994 40.276 34.339 1499.8447 19:31:58.10 2015-10-27T18:31:55.538Z|I-OCEAN7-304-XXXX| 28.09 12.994 40.275 34.339 1499.8439 19:31:58.22 2015-10-27T18:31:55.538Z|I-OCEAN7-304-XXXX| 28.09 12.994 40.275 34.339 1499.8440 19:31:58.33 2015-10-27T18:31:55.538Z|I-OCEAN7-304-XXXX| 28.08 12.994 40.275 34.339 1499.8434 19:31:58.44 2015-10-27T18:31:55.538Z|I-OCEAN7-304-XXXX| 28.08 12.994 40.275 34.339 1499.8424 19:31:58.55 2015-10-27T18:31:55.538Z|I-OCEAN7-304-XXXX| 28.10 12.994 40.274 34.338 1499.8420 19:31:58.66 2015-10-27T18:31:55.538Z|I-OCEAN7-304-XXXX| 28.16 12.994 40.274 34.338 1499.8424 19:31:58.78 2015-10-27T18:31:55.538Z|I-OCEAN7-304-XXXX| 28.18 12.994 40.273 34.337 1499.8427 19:31:58.89 2015-10-27T18:31:55.538Z|I-OCEAN7-304-XXXX| 28.18 12.994 40.273 34.338 1499.8422 19:31:59.02 2015-10-27T18:31:55.538Z|I-OCEAN7-304-XXXX| 28.18 12.994 40.273 34.338 1499.8419 19:31:59.13 2015-10-27T18:31:55.538Z|I-OCEAN7-304-XXXX| 28.19 12.994 40.274 34.338 1499.8425 19:31:59.24 2015-10-27T18:31:55.538Z|I-OCEAN7-304-XXXX| 28.17 12.994 40.269 34.334 1499.8370 19:31:59.36 2015-10-27T18:31:55.538Z|I-OCEAN7-304-XXXX| 28.19 12.994 40.274 34.339 1499.8436 19:31:59.47 2015-10-27T18:31:55.538Z|I-OCEAN7-304-XXXX| 28.19 12.994 40.275 34.339 1499.8444 19:31:59.58 2015-10-27T18:31:55.538Z|I-OCEAN7-304-XXXX| 28.16 12.994 40.282 34.345 1499.8514 19:31:59.69 2015-10-27T18:31:55.538Z|I-OCEAN7-304-XXXX| 28.19 12.994 40.281 34.345 1499.8510 19:31:59.81 2015-10-27T18:31:55.538Z|I-OCEAN7-304-XXXX| 28.19 12.994 40.269 34.333 1499.8369 19:31:59.92 2015-10-27T18:31:55.538Z|I-OCEAN7-304-XXXX| 28.19 12.994 40.248 34.314 1499.8129 19:32:00.05 2015-10-27T18:31:55.538Z|I-OCEAN7-304-XXXX| 28.20 12.993 40.247 34.313 1499.8121 19:32:00.16 2015-10-27T18:31:55.538Z|I-OCEAN7-304-XXXX| 28.17 12.994 40.248 34.313 1499.8126 19:32:00.28 2015-10-27T18:31:55.760Z|I-OCEAN7-304-XXXX| 28.17 12.994 40.248 34.314 1499.8136 19:32:00.39 2015-10-27T18:31:57.724Z|I-OCEAN7-304-XXXX| 28.18 12.994 40.244 34.309 1499.8094 19:32:00.50 2015-10-27T18:31:57.724Z|I-OCEAN7-304-XXXX| 28.21 12.994 40.243 34.308 1499.8097 19:32:00.63 2015-10-27T18:31:57.724Z|I-OCEAN7-304-XXXX| 28.20 12.995 40.243 34.307 1499.8102 19:32:00.74 2015-10-27T18:31:57.724Z|I-OCEAN7-304-XXXX| 28.15 12.995 40.242 34.307 1499.8086 19:32:00.86 2015-10-27T18:31:57.725Z|I-OCEAN7-304-XXXX| 28.16 12.995 40.241 34.306 1499.8081 19:32:00.97 2015-10-27T18:31:57.725Z|I-OCEAN7-304-XXXX| 28.16 12.995 40.240 34.305 1499.8077 19:32:01.10 2015-10-27T18:31:57.725Z|I-OCEAN7-304-XXXX| 28.16 12.995 40.240 34.305 1499.8080 19:32:01.21 2015-10-27T18:31:57.725Z|I-OCEAN7-304-XXXX| 28.16 12.995 40.240 34.304 1499.8071 19:32:01.32 2015-10-27T18:31:57.725Z|I-OCEAN7-304-XXXX| 28.15 12.995 40.240 34.305 1499.8079 19:32:01.43 2015-10-27T18:31:57.725Z|I-OCEAN7-304-XXXX| 28.15 12.996 40.241 34.305 1499.8096 19:32:01.55 2015-10-27T18:31:57.725Z|I-OCEAN7-304-XXXX| 28.15 12.996 40.242 34.306 1499.8109 19:32:01.66 2015-10-27T18:31:57.725Z|I-OCEAN7-304-XXXX| 28.13 12.996 40.238 34.301 1499.8065 19:32:01.77 2015-10-27T18:31:57.725Z|I-OCEAN7-304-XXXX| 28.08 12.996 40.237 34.301 1499.8055 19:32:01.88 2015-10-27T18:31:57.725Z|I-OCEAN7-304-XXXX| 28.11 12.996 40.237 34.301 1499.8052 19:32:02.01 2015-10-27T18:31:57.725Z|I-OCEAN7-304-XXXX| 28.11 12.996 40.236 34.300 1499.8042 19:32:02.12 2015-10-27T18:31:57.725Z|I-OCEAN7-304-XXXX| 28.10 12.996 40.237 34.301 1499.8035 19:32:02.24 2015-10-27T18:31:57.725Z|I-OCEAN7-304-XXXX| 28.10 12.995 40.237 34.302 1499.8037 19:32:02.35 2015-10-27T18:31:57.725Z|I-OCEAN7-304-XXXX| 28.09 12.995 40.238 34.303 1499.8031 19:32:02.46 2015-10-27T18:31:59.857Z|I-OCEAN7-304-XXXX| 28.05 12.995 40.238 34.303 1499.8042 19:32:02.57 2015-10-27T18:31:59.857Z|I-OCEAN7-304-XXXX| 28.05 12.995 40.241 34.305 1499.8069 19:32:02.73 2015-10-27T18:31:59.857Z|I-OCEAN7-304-XXXX| 28.05 12.996 40.243 34.307 1499.8104 19:32:02.84 2015-10-27T18:31:59.857Z|I-OCEAN7-304-XXXX| 28.06 12.995 40.246 34.310 1499.8132 19:32:02.95 2015-10-27T18:31:59.857Z|I-OCEAN7-304-XXXX| 28.10 12.995 40.249 34.313 1499.8169 19:32:03.08 2015-10-27T18:31:59.857Z|I-OCEAN7-304-XXXX| 28.05 12.995 40.252 34.316 1499.8192 19:32:03.21 2015-10-27T18:31:59.857Z|I-OCEAN7-304-XXXX| 28.04 12.995 40.255 34.319 1499.8218 19:32:03.32 2015-10-27T18:31:59.857Z|I-OCEAN7-304-XXXX| 28.01 12.995 40.258 34.322 1499.8246 19:32:03.44 2015-10-27T18:31:59.857Z|I-OCEAN7-304-XXXX| 27.98 12.994 40.262 34.326 1499.8274 19:32:03.55 2015-10-27T18:31:59.857Z|I-OCEAN7-304-XXXX| 28.01 12.996 40.265 34.328 1499.8346 19:32:03.66 2015-10-27T18:31:59.857Z|I-OCEAN7-304-XXXX| 27.98 12.996 40.268 34.331 1499.8372 19:32:03.78 2015-10-27T18:31:59.857Z|I-OCEAN7-304-XXXX| 27.98 12.995 40.271 34.334 1499.8400 19:32:03.89 2015-10-27T18:31:59.857Z|I-OCEAN7-304-XXXX| 28.03 12.995 40.273 34.337 1499.8427 19:32:04.02 2015-10-27T18:31:59.857Z|I-OCEAN7-304-XXXX| 28.03 12.995 40.274 34.338 1499.8431 19:32:04.13 2015-10-27T18:31:59.857Z|I-OCEAN7-304-XXXX| 28.01 12.995 40.260 34.324 1499.8270 19:32:04.25 2015-10-27T18:31:59.857Z|I-OCEAN7-304-XXXX| 27.96 12.995 40.261 34.325 1499.8273 19:32:04.36 2015-10-27T18:31:59.857Z|I-OCEAN7-304-XXXX| 28.00 12.995 40.260 34.324 1499.8275 19:32:04.48 2015-10-27T18:31:59.857Z|I-OCEAN7-304-XXXX| 27.99 12.995 40.260 34.324 1499.8265 19:32:04.59