2015-10-27T18:30:00.948Z|I-OCEAN7-304-XXXX| 28.25 12.996 40.278 34.340 1499.8529 19:30:03.67 2015-10-27T18:30:00.948Z|I-OCEAN7-304-XXXX| 28.25 12.996 40.277 34.340 1499.8522 19:30:03.82 2015-10-27T18:30:00.948Z|I-OCEAN7-304-XXXX| 28.25 12.996 40.276 34.339 1499.8512 19:30:03.94 2015-10-27T18:30:00.948Z|I-OCEAN7-304-XXXX| 28.24 12.996 40.275 34.338 1499.8501 19:30:04.07 2015-10-27T18:30:00.948Z|I-OCEAN7-304-XXXX| 28.22 12.996 40.274 34.336 1499.8492 19:30:04.18 2015-10-27T18:30:00.948Z|I-OCEAN7-304-XXXX| 28.22 12.996 40.274 34.336 1499.8492 19:30:04.29 2015-10-27T18:30:00.948Z|I-OCEAN7-304-XXXX| 28.22 12.997 40.274 34.335 1499.8495 19:30:04.42 2015-10-27T18:30:00.948Z|I-OCEAN7-304-XXXX| 28.21 12.997 40.280 34.341 1499.8572 19:30:04.53 2015-10-27T18:30:00.948Z|I-OCEAN7-304-XXXX| 28.21 12.997 40.281 34.342 1499.8579 19:30:04.65 2015-10-27T18:30:00.948Z|I-OCEAN7-304-XXXX| 28.20 12.996 40.282 34.344 1499.8588 19:30:04.76 2015-10-27T18:30:00.948Z|I-OCEAN7-304-XXXX| 28.17 12.996 40.281 34.343 1499.8558 19:30:04.87 2015-10-27T18:30:00.948Z|I-OCEAN7-304-XXXX| 28.17 12.996 40.280 34.342 1499.8545 19:30:05.00 2015-10-27T18:30:00.948Z|I-OCEAN7-304-XXXX| 28.17 12.996 40.279 34.341 1499.8539 19:30:05.12 2015-10-27T18:30:00.948Z|I-OCEAN7-304-XXXX| 28.20 12.996 40.279 34.341 1499.8535 19:30:05.23 2015-10-27T18:30:00.948Z|I-OCEAN7-304-XXXX| 28.16 12.996 40.278 34.340 1499.8514 19:30:05.34 2015-10-27T18:30:00.948Z|I-OCEAN7-304-XXXX| 28.19 12.995 40.277 34.340 1499.8503 19:30:05.45 2015-10-27T18:30:00.948Z|I-OCEAN7-304-XXXX| 28.19 12.995 40.276 34.339 1499.8483 19:30:05.56 2015-10-27T18:30:00.948Z|I-OCEAN7-304-XXXX| 28.18 12.995 40.275 34.338 1499.8468 19:30:05.67 2015-10-27T18:30:01.515Z|I-OCEAN7-304-XXXX| 28.16 12.995 40.276 34.339 1499.8474 19:30:05.78 2015-10-27T18:30:01.515Z|I-OCEAN7-304-XXXX| 28.13 12.995 40.279 34.342 1499.8494 19:30:05.90 2015-10-27T18:30:01.515Z|I-OCEAN7-304-XXXX| 28.13 12.995 40.279 34.343 1499.8501 19:30:06.03 2015-10-27T18:30:01.515Z|I-OCEAN7-304-XXXX| 28.09 12.995 40.280 34.343 1499.8500 19:30:06.14 2015-10-27T18:30:02.491Z|I-OCEAN7-304-XXXX| 28.10 12.994 40.281 34.344 1499.8511 19:30:06.25 2015-10-27T18:30:02.491Z|I-OCEAN7-304-XXXX| 28.10 12.994 40.282 34.346 1499.8525 19:30:06.41 2015-10-27T18:30:02.491Z|I-OCEAN7-304-XXXX| 28.10 12.995 40.285 34.348 1499.8556 19:30:06.52 2015-10-27T18:30:02.491Z|I-OCEAN7-304-XXXX| 28.05 12.994 40.276 34.340 1499.8451 19:30:06.63 2015-10-27T18:30:02.491Z|I-OCEAN7-304-XXXX| 28.05 12.994 40.275 34.339 1499.8435 19:30:06.75 2015-10-27T18:30:02.491Z|I-OCEAN7-304-XXXX| 28.06 12.994 40.276 34.340 1499.8436 19:30:06.86 2015-10-27T18:30:02.491Z|I-OCEAN7-304-XXXX| 28.03 12.994 40.277 34.341 1499.8446 19:30:07.01 2015-10-27T18:30:02.491Z|I-OCEAN7-304-XXXX| 28.02 12.994 40.278 34.342 1499.8459 19:30:07.12 2015-10-27T18:30:04.601Z|I-OCEAN7-304-XXXX| 27.99 12.994 40.277 34.341 1499.8451 19:30:07.23 2015-10-27T18:30:04.601Z|I-OCEAN7-304-XXXX| 27.97 12.995 40.277 34.340 1499.8445 19:30:07.39 2015-10-27T18:30:04.601Z|I-OCEAN7-304-XXXX| 27.97 12.995 40.279 34.342 1499.8473 19:30:07.50 2015-10-27T18:30:04.601Z|I-OCEAN7-304-XXXX| 27.97 12.995 40.280 34.343 1499.8492 19:30:07.62 2015-10-27T18:30:04.601Z|I-OCEAN7-304-XXXX| 27.93 12.995 40.281 34.344 1499.8497 19:30:07.73 2015-10-27T18:30:04.601Z|I-OCEAN7-304-XXXX| 27.93 12.995 40.280 34.343 1499.8481 19:30:07.84 2015-10-27T18:30:04.601Z|I-OCEAN7-304-XXXX| 27.93 12.995 40.280 34.344 1499.8477 19:30:07.96 2015-10-27T18:30:04.601Z|I-OCEAN7-304-XXXX| 27.89 12.994 40.280 34.344 1499.8466 19:30:08.09 2015-10-27T18:30:04.601Z|I-OCEAN7-304-XXXX| 27.94 12.994 40.280 34.344 1499.8473 19:30:08.20 2015-10-27T18:30:04.601Z|I-OCEAN7-304-XXXX| 27.89 12.994 40.280 34.344 1499.8461 19:30:08.31 2015-10-27T18:30:04.601Z|I-OCEAN7-304-XXXX| 27.91 12.994 40.279 34.343 1499.8457 19:30:08.43 2015-10-27T18:30:04.601Z|I-OCEAN7-304-XXXX| 27.90 12.995 40.278 34.342 1499.8453 19:30:08.54 2015-10-27T18:30:04.601Z|I-OCEAN7-304-XXXX| 27.88 12.995 40.277 34.340 1499.8444 19:30:08.65 2015-10-27T18:30:04.601Z|I-OCEAN7-304-XXXX| 27.90 12.995 40.276 34.339 1499.8444 19:30:08.76 2015-10-27T18:30:04.601Z|I-OCEAN7-304-XXXX| 27.87 12.995 40.276 34.339 1499.8433 19:30:08.88 2015-10-27T18:30:04.601Z|I-OCEAN7-304-XXXX| 27.87 12.996 40.278 34.341 1499.8472 19:30:09.01 2015-10-27T18:30:04.601Z|I-OCEAN7-304-XXXX| 27.90 12.996 40.278 34.340 1499.8475 19:30:09.12 2015-10-27T18:30:04.601Z|I-OCEAN7-304-XXXX| 27.88 12.996 40.278 34.340 1499.8475 19:30:09.23 2015-10-27T18:30:04.760Z|I-OCEAN7-304-XXXX| 27.88 12.996 40.279 34.342 1499.8486 19:30:09.34 2015-10-27T18:30:06.611Z|I-OCEAN7-304-XXXX| 27.89 12.996 40.279 34.341 1499.8479 19:30:09.50 2015-10-27T18:30:06.611Z|I-OCEAN7-304-XXXX| 27.88 12.996 40.278 34.341 1499.8474 19:30:09.63 2015-10-27T18:30:06.611Z|I-OCEAN7-304-XXXX| 27.88 12.996 40.278 34.341 1499.8472 19:30:09.74 2015-10-27T18:30:06.611Z|I-OCEAN7-304-XXXX| 27.88 12.996 40.278 34.341 1499.8470 19:30:09.85 2015-10-27T18:30:06.611Z|I-OCEAN7-304-XXXX| 27.89 12.996 40.278 34.341 1499.8472 19:30:09.96 2015-10-27T18:30:06.611Z|I-OCEAN7-304-XXXX| 27.90 12.996 40.278 34.341 1499.8472 19:30:10.10 2015-10-27T18:30:06.611Z|I-OCEAN7-304-XXXX| 27.91 12.995 40.278 34.341 1499.8469 19:30:10.21 2015-10-27T18:30:06.611Z|I-OCEAN7-304-XXXX| 27.89 12.995 40.275 34.338 1499.8423 19:30:10.32 2015-10-27T18:30:06.611Z|I-OCEAN7-304-XXXX| 27.96 12.995 40.279 34.342 1499.8469 19:30:10.44 2015-10-27T18:30:06.611Z|I-OCEAN7-304-XXXX| 27.95 12.995 40.279 34.342 1499.8472 19:30:10.55 2015-10-27T18:30:06.611Z|I-OCEAN7-304-XXXX| 27.95 12.995 40.280 34.343 1499.8475 19:30:10.66 2015-10-27T18:30:06.611Z|I-OCEAN7-304-XXXX| 27.95 12.994 40.281 34.345 1499.8483 19:30:10.77 2015-10-27T18:30:06.611Z|I-OCEAN7-304-XXXX| 27.95 12.994 40.282 34.346 1499.8489 19:30:10.88 2015-10-27T18:30:06.611Z|I-OCEAN7-304-XXXX| 28.01 12.994 40.283 34.347 1499.8499 19:30:11.01 2015-10-27T18:30:06.611Z|I-OCEAN7-304-XXXX| 28.01 12.993 40.284 34.348 1499.8500 19:30:11.13 2015-10-27T18:30:06.611Z|I-OCEAN7-304-XXXX| 28.05 12.994 40.284 34.348 1499.8518 19:30:11.24 2015-10-27T18:30:06.885Z|I-OCEAN7-304-XXXX| 28.09 12.994 40.283 34.347 1499.8522 19:30:11.35 2015-10-27T18:30:06.885Z|I-OCEAN7-304-XXXX| 28.06 12.994 40.283 34.346 1499.8519 19:30:11.51 2015-10-27T18:30:07.390Z|I-OCEAN7-304-XXXX| 28.10 12.995 40.283 34.346 1499.8536 19:30:11.62 2015-10-27T18:30:07.390Z|I-OCEAN7-304-XXXX| 28.12 12.995 40.283 34.345 1499.8550 19:30:11.78 2015-10-27T18:30:07.390Z|I-OCEAN7-304-XXXX| 28.12 12.996 40.278 34.340 1499.8524 19:30:11.89 2015-10-27T18:30:07.390Z|I-OCEAN7-304-XXXX| 28.10 12.996 40.279 34.340 1499.8525 19:30:12.02 2015-10-27T18:30:07.985Z|I-OCEAN7-304-XXXX| 28.10 12.996 40.278 34.340 1499.8522 19:30:12.13 2015-10-27T18:30:07.986Z|I-OCEAN7-304-XXXX| 28.15 12.996 40.282 34.344 1499.8566 19:30:12.27 2015-10-27T18:30:07.986Z|I-OCEAN7-304-XXXX| 28.21 12.996 40.283 34.345 1499.8578 19:30:12.38 2015-10-27T18:30:07.986Z|I-OCEAN7-304-XXXX| 28.20 12.996 40.284 34.346 1499.8583 19:30:12.49 2015-10-27T18:30:07.986Z|I-OCEAN7-304-XXXX| 28.17 12.995 40.285 34.347 1499.8582 19:30:12.61 2015-10-27T18:30:08.375Z|I-OCEAN7-304-XXXX| 28.17 12.995 40.283 34.346 1499.8557 19:30:12.72 2015-10-27T18:30:08.375Z|I-OCEAN7-304-XXXX| 28.17 12.995 40.282 34.345 1499.8544 19:30:12.88 2015-10-27T18:30:08.375Z|I-OCEAN7-304-XXXX| 28.15 12.995 40.282 34.345 1499.8540 19:30:13.01 2015-10-27T18:30:10.404Z|I-OCEAN7-304-XXXX| 28.20 12.995 40.282 34.345 1499.8546 19:30:13.12 2015-10-27T18:30:10.404Z|I-OCEAN7-304-XXXX| 28.20 12.995 40.282 34.345 1499.8549 19:30:13.28 2015-10-27T18:30:10.404Z|I-OCEAN7-304-XXXX| 28.22 12.995 40.282 34.345 1499.8545 19:30:13.39 2015-10-27T18:30:10.404Z|I-OCEAN7-304-XXXX| 28.23 12.995 40.281 34.344 1499.8535 19:30:13.50 2015-10-27T18:30:10.404Z|I-OCEAN7-304-XXXX| 28.23 12.995 40.280 34.343 1499.8521 19:30:13.61 2015-10-27T18:30:10.404Z|I-OCEAN7-304-XXXX| 28.21 12.994 40.279 34.343 1499.8510 19:30:13.73 2015-10-27T18:30:10.404Z|I-OCEAN7-304-XXXX| 28.21 12.994 40.279 34.343 1499.8512 19:30:13.84 2015-10-27T18:30:10.404Z|I-OCEAN7-304-XXXX| 28.22 12.995 40.279 34.342 1499.8511 19:30:13.95 2015-10-27T18:30:10.404Z|I-OCEAN7-304-XXXX| 28.18 12.995 40.278 34.341 1499.8497 19:30:14.09 2015-10-27T18:30:10.404Z|I-OCEAN7-304-XXXX| 28.18 12.995 40.277 34.341 1499.8485 19:30:14.20 2015-10-27T18:30:10.404Z|I-OCEAN7-304-XXXX| 28.18 12.995 40.276 34.339 1499.8470 19:30:14.31 2015-10-27T18:30:10.404Z|I-OCEAN7-304-XXXX| 28.19 12.995 40.275 34.338 1499.8458 19:30:14.43 2015-10-27T18:30:10.404Z|I-OCEAN7-304-XXXX| 28.16 12.994 40.274 34.338 1499.8440 19:30:14.54 2015-10-27T18:30:10.404Z|I-OCEAN7-304-XXXX| 28.21 12.994 40.273 34.336 1499.8431 19:30:14.65 2015-10-27T18:30:10.404Z|I-OCEAN7-304-XXXX| 28.22 12.994 40.271 34.336 1499.8413 19:30:14.77 2015-10-27T18:30:10.404Z|I-OCEAN7-304-XXXX| 28.22 12.994 40.271 34.335 1499.8412 19:30:14.89 2015-10-27T18:30:10.404Z|I-OCEAN7-304-XXXX| 28.17 12.994 40.271 34.335 1499.8396 19:30:15.03 2015-10-27T18:30:10.404Z|I-OCEAN7-304-XXXX| 28.17 12.994 40.271 34.335 1499.8391 19:30:15.14 2015-10-27T18:30:10.855Z|I-OCEAN7-304-XXXX| 28.12 12.994 40.271 34.336 1499.8387 19:30:15.25 2015-10-27T18:30:10.855Z|I-OCEAN7-304-XXXX| 28.16 12.994 40.272 34.337 1499.8407 19:30:15.37 2015-10-27T18:30:10.855Z|I-OCEAN7-304-XXXX| 28.12 12.994 40.272 34.336 1499.8407 19:30:15.48 2015-10-27T18:30:11.005Z|I-OCEAN7-304-XXXX| 28.12 12.994 40.272 34.336 1499.8405 19:30:15.59 2015-10-27T18:30:13.023Z|I-OCEAN7-304-XXXX| 28.08 12.994 40.271 34.335 1499.8395 19:30:15.74 2015-10-27T18:30:13.023Z|I-OCEAN7-304-XXXX| 28.07 12.995 40.271 34.335 1499.8397 19:30:15.89 2015-10-27T18:30:13.023Z|I-OCEAN7-304-XXXX| 28.01 12.995 40.278 34.342 1499.8469 19:30:16.03 2015-10-27T18:30:13.023Z|I-OCEAN7-304-XXXX| 28.01 12.995 40.277 34.340 1499.8459 19:30:16.14 2015-10-27T18:30:13.023Z|I-OCEAN7-304-XXXX| 28.01 12.995 40.277 34.340 1499.8462 19:30:16.25 2015-10-27T18:30:13.023Z|I-OCEAN7-304-XXXX| 28.02 12.995 40.277 34.340 1499.8472 19:30:16.36 2015-10-27T18:30:13.023Z|I-OCEAN7-304-XXXX| 28.00 12.995 40.277 34.340 1499.8467 19:30:16.47 2015-10-27T18:30:13.023Z|I-OCEAN7-304-XXXX| 28.01 12.995 40.276 34.339 1499.8467 19:30:16.59 2015-10-27T18:30:13.023Z|I-OCEAN7-304-XXXX| 28.01 12.995 40.276 34.339 1499.8459 19:30:16.70 2015-10-27T18:30:13.023Z|I-OCEAN7-304-XXXX| 27.98 12.995 40.275 34.339 1499.8445 19:30:16.81 2015-10-27T18:30:13.023Z|I-OCEAN7-304-XXXX| 27.97 12.995 40.275 34.338 1499.8440 19:30:16.93 2015-10-27T18:30:13.023Z|I-OCEAN7-304-XXXX| 27.95 12.995 40.276 34.339 1499.8445 19:30:17.06 2015-10-27T18:30:13.023Z|I-OCEAN7-304-XXXX| 27.95 12.995 40.277 34.340 1499.8450 19:30:17.17 2015-10-27T18:30:13.023Z|I-OCEAN7-304-XXXX| 27.95 12.995 40.277 34.340 1499.8456 19:30:17.28 2015-10-27T18:30:13.023Z|I-OCEAN7-304-XXXX| 27.96 12.995 40.278 34.341 1499.8464 19:30:17.39 2015-10-27T18:30:13.023Z|I-OCEAN7-304-XXXX| 27.93 12.995 40.279 34.342 1499.8463 19:30:17.52 2015-10-27T18:30:13.023Z|I-OCEAN7-304-XXXX| 27.94 12.994 40.280 34.343 1499.8468 19:30:17.64 2015-10-27T18:30:13.023Z|I-OCEAN7-304-XXXX| 27.92 12.994 40.280 34.344 1499.8472 19:30:17.75 2015-10-27T18:30:15.071Z|I-OCEAN7-304-XXXX| 27.95 12.994 40.281 34.345 1499.8479 19:30:17.86 2015-10-27T18:30:15.071Z|I-OCEAN7-304-XXXX| 27.95 12.994 40.280 34.344 1499.8475 19:30:17.97 2015-10-27T18:30:15.071Z|I-OCEAN7-304-XXXX| 27.92 12.994 40.279 34.343 1499.8462 19:30:18.10 2015-10-27T18:30:15.071Z|I-OCEAN7-304-XXXX| 27.92 12.994 40.282 34.346 1499.8495 19:30:18.22 2015-10-27T18:30:15.071Z|I-OCEAN7-304-XXXX| 27.91 12.995 40.281 34.345 1499.8489 19:30:18.33 2015-10-27T18:30:15.071Z|I-OCEAN7-304-XXXX| 27.91 12.995 40.281 34.344 1499.8481 19:30:18.44 2015-10-27T18:30:15.071Z|I-OCEAN7-304-XXXX| 27.91 12.995 40.280 34.343 1499.8479 19:30:18.55 2015-10-27T18:30:15.071Z|I-OCEAN7-304-XXXX| 27.93 12.995 40.279 34.342 1499.8483 19:30:18.67 2015-10-27T18:30:15.071Z|I-OCEAN7-304-XXXX| 27.93 12.995 40.278 34.341 1499.8473 19:30:18.78 2015-10-27T18:30:15.071Z|I-OCEAN7-304-XXXX| 27.93 12.995 40.278 34.341 1499.8470 19:30:18.89 2015-10-27T18:30:15.071Z|I-OCEAN7-304-XXXX| 27.93 12.995 40.278 34.341 1499.8467 19:30:19.02 2015-10-27T18:30:15.071Z|I-OCEAN7-304-XXXX| 27.93 12.995 40.278 34.341 1499.8469 19:30:19.13 2015-10-27T18:30:15.071Z|I-OCEAN7-304-XXXX| 27.98 12.996 40.278 34.341 1499.8481 19:30:19.24 2015-10-27T18:30:15.071Z|I-OCEAN7-304-XXXX| 27.95 12.995 40.278 34.341 1499.8477 19:30:19.35 2015-10-27T18:30:15.072Z|I-OCEAN7-304-XXXX| 27.99 12.995 40.279 34.342 1499.8485 19:30:19.47 2015-10-27T18:30:15.072Z|I-OCEAN7-304-XXXX| 27.99 12.995 40.280 34.343 1499.8499 19:30:19.58 2015-10-27T18:30:15.072Z|I-OCEAN7-304-XXXX| 27.95 12.995 40.281 34.344 1499.8505 19:30:19.69 2015-10-27T18:30:15.276Z|I-OCEAN7-304-XXXX| 27.95 12.995 40.274 34.337 1499.8424 19:30:19.80 2015-10-27T18:30:17.254Z|I-OCEAN7-304-XXXX| 27.98 12.995 40.273 34.336 1499.8422 19:30:20.02 2015-10-27T18:30:17.254Z|I-OCEAN7-304-XXXX| 28.02 12.995 40.274 34.337 1499.8436 19:30:20.15 2015-10-27T18:30:17.254Z|I-OCEAN7-304-XXXX| 28.02 12.995 40.275 34.338 1499.8447 19:30:20.27 2015-10-27T18:30:17.254Z|I-OCEAN7-304-XXXX| 28.02 12.995 40.276 34.339 1499.8463 19:30:20.38 2015-10-27T18:30:17.254Z|I-OCEAN7-304-XXXX| 28.02 12.995 40.282 34.345 1499.8519 19:30:20.49 2015-10-27T18:30:17.254Z|I-OCEAN7-304-XXXX| 28.02 12.995 40.283 34.345 1499.8530 19:30:20.60 2015-10-27T18:30:17.254Z|I-OCEAN7-304-XXXX| 28.06 12.995 40.284 34.346 1499.8546 19:30:20.71 2015-10-27T18:30:17.254Z|I-OCEAN7-304-XXXX| 28.06 12.995 40.284 34.348 1499.8550 19:30:20.83 2015-10-27T18:30:17.254Z|I-OCEAN7-304-XXXX| 28.06 12.994 40.285 34.349 1499.8545 19:30:20.94 2015-10-27T18:30:17.254Z|I-OCEAN7-304-XXXX| 28.06 12.994 40.286 34.349 1499.8552 19:30:21.07 2015-10-27T18:30:17.254Z|I-OCEAN7-304-XXXX| 28.07 12.994 40.286 34.349 1499.8553 19:30:21.18 2015-10-27T18:30:17.254Z|I-OCEAN7-304-XXXX| 28.08 12.994 40.286 34.349 1499.8550 19:30:21.29 2015-10-27T18:30:17.254Z|I-OCEAN7-304-XXXX| 28.10 12.994 40.283 34.347 1499.8528 19:30:21.41 2015-10-27T18:30:17.254Z|I-OCEAN7-304-XXXX| 28.13 12.994 40.283 34.346 1499.8524 19:30:21.52 2015-10-27T18:30:17.254Z|I-OCEAN7-304-XXXX| 28.16 12.994 40.283 34.346 1499.8546 19:30:21.63 2015-10-27T18:30:17.254Z|I-OCEAN7-304-XXXX| 28.15 12.995 40.283 34.346 1499.8556 19:30:21.75 2015-10-27T18:30:17.254Z|I-OCEAN7-304-XXXX| 28.12 12.995 40.283 34.346 1499.8545 19:30:21.86 2015-10-27T18:30:17.254Z|I-OCEAN7-304-XXXX| 28.12 12.994 40.283 34.347 1499.8540 19:30:21.97 2015-10-27T18:30:19.237Z|I-OCEAN7-304-XXXX| 28.15 12.994 40.288 34.351 1499.8589 19:30:22.11 2015-10-27T18:30:19.237Z|I-OCEAN7-304-XXXX| 28.15 12.994 40.288 34.351 1499.8597 19:30:22.22 2015-10-27T18:30:19.237Z|I-OCEAN7-304-XXXX| 28.18 12.994 40.289 34.352 1499.8607 19:30:22.33 2015-10-27T18:30:19.237Z|I-OCEAN7-304-XXXX| 28.18 12.994 40.287 34.351 1499.8591 19:30:22.44 2015-10-27T18:30:19.237Z|I-OCEAN7-304-XXXX| 28.15 12.994 40.287 34.351 1499.8582 19:30:22.56 2015-10-27T18:30:19.237Z|I-OCEAN7-304-XXXX| 28.18 12.994 40.287 34.351 1499.8583 19:30:22.69 2015-10-27T18:30:19.237Z|I-OCEAN7-304-XXXX| 28.20 12.994 40.277 34.342 1499.8475 19:30:22.80 2015-10-27T18:30:19.237Z|I-OCEAN7-304-XXXX| 28.19 12.994 40.277 34.341 1499.8464 19:30:22.91 2015-10-27T18:30:19.237Z|I-OCEAN7-304-XXXX| 28.16 12.994 40.275 34.339 1499.8446 19:30:23.05 2015-10-27T18:30:19.237Z|I-OCEAN7-304-XXXX| 28.13 12.994 40.272 34.336 1499.8408 19:30:23.16 2015-10-27T18:30:19.237Z|I-OCEAN7-304-XXXX| 28.14 12.994 40.272 34.337 1499.8407 19:30:23.27 2015-10-27T18:30:19.237Z|I-OCEAN7-304-XXXX| 28.19 12.993 40.272 34.337 1499.8401 19:30:23.38 2015-10-27T18:30:19.237Z|I-OCEAN7-304-XXXX| 28.19 12.993 40.271 34.336 1499.8390 19:30:23.50 2015-10-27T18:30:19.237Z|I-OCEAN7-304-XXXX| 28.18 12.993 40.272 34.337 1499.8402 19:30:23.61 2015-10-27T18:30:19.237Z|I-OCEAN7-304-XXXX| 28.12 12.994 40.273 34.338 1499.8405 19:30:23.72 2015-10-27T18:30:19.237Z|I-OCEAN7-304-XXXX| 28.17 12.994 40.273 34.337 1499.8418 19:30:23.84 2015-10-27T18:30:19.237Z|I-OCEAN7-304-XXXX| 28.16 12.994 40.270 34.335 1499.8381 19:30:23.95 2015-10-27T18:30:20.151Z|I-OCEAN7-304-XXXX| 28.12 12.994 40.270 34.334 1499.8380 19:30:24.08 2015-10-27T18:30:20.151Z|I-OCEAN7-304-XXXX| 28.10 12.994 40.277 34.341 1499.8450 19:30:24.20 2015-10-27T18:30:20.151Z|I-OCEAN7-304-XXXX| 28.09 12.994 40.280 34.344 1499.8479 19:30:24.31 2015-10-27T18:30:20.151Z|I-OCEAN7-304-XXXX| 28.06 12.994 40.278 34.343 1499.8458 19:30:24.42 2015-10-27T18:30:20.151Z|I-OCEAN7-304-XXXX| 28.07 12.994 40.277 34.341 1499.8442 19:30:24.54 2015-10-27T18:30:20.151Z|I-OCEAN7-304-XXXX| 28.05 12.994 40.274 34.338 1499.8408 19:30:24.65 2015-10-27T18:30:20.151Z|I-OCEAN7-304-XXXX| 28.05 12.994 40.274 34.339 1499.8409 19:30:24.76 2015-10-27T18:30:20.421Z|I-OCEAN7-304-XXXX| 28.05 12.994 40.275 34.339 1499.8414 19:30:24.88 2015-10-27T18:30:20.421Z|I-OCEAN7-304-XXXX| 28.05 12.994 40.275 34.339 1499.8414 19:30:25.05 2015-10-27T18:30:22.403Z|I-OCEAN7-304-XXXX| 28.05 12.994 40.274 34.338 1499.8422 19:30:25.17 2015-10-27T18:30:22.403Z|I-OCEAN7-304-XXXX| 28.05 12.994 40.280 34.344 1499.8491 19:30:25.29 2015-10-27T18:30:22.403Z|I-OCEAN7-304-XXXX| 28.01 12.994 40.281 34.344 1499.8483 19:30:25.41 2015-10-27T18:30:22.403Z|I-OCEAN7-304-XXXX| 27.96 12.994 40.280 34.344 1499.8474 19:30:25.52 2015-10-27T18:30:22.403Z|I-OCEAN7-304-XXXX| 27.95 12.994 40.285 34.348 1499.8514 19:30:25.64 2015-10-27T18:30:22.403Z|I-OCEAN7-304-XXXX| 27.95 12.994 40.285 34.349 1499.8517 19:30:25.75 2015-10-27T18:30:22.403Z|I-OCEAN7-304-XXXX| 27.95 12.994 40.269 34.334 1499.8336 19:30:25.86 2015-10-27T18:30:22.403Z|I-OCEAN7-304-XXXX| 27.95 12.993 40.278 34.343 1499.8433 19:30:25.97 2015-10-27T18:30:22.403Z|I-OCEAN7-304-XXXX| 27.94 12.994 40.279 34.343 1499.8440 19:30:26.11 2015-10-27T18:30:22.403Z|I-OCEAN7-304-XXXX| 27.88 12.994 40.280 34.344 1499.8451 19:30:26.22 2015-10-27T18:30:22.403Z|I-OCEAN7-304-XXXX| 27.94 12.994 40.281 34.344 1499.8469 19:30:26.33 2015-10-27T18:30:22.403Z|I-OCEAN7-304-XXXX| 27.93 12.994 40.280 34.344 1499.8467 19:30:26.45 2015-10-27T18:30:22.403Z|I-OCEAN7-304-XXXX| 27.88 12.994 40.280 34.344 1499.8455 19:30:26.56 2015-10-27T18:30:22.403Z|I-OCEAN7-304-XXXX| 27.87 12.994 40.280 34.344 1499.8446 19:30:26.67 2015-10-27T18:30:22.403Z|I-OCEAN7-304-XXXX| 27.87 12.994 40.280 34.344 1499.8447 19:30:26.78 2015-10-27T18:30:22.403Z|I-OCEAN7-304-XXXX| 27.87 12.994 40.280 34.344 1499.8442 19:30:26.90 2015-10-27T18:30:22.403Z|I-OCEAN7-304-XXXX| 27.92 12.994 40.280 34.344 1499.8448 19:30:27.03 2015-10-27T18:30:22.403Z|I-OCEAN7-304-XXXX| 27.89 12.994 40.278 34.343 1499.8430 19:30:27.14 2015-10-27T18:30:22.966Z|I-OCEAN7-304-XXXX| 27.85 12.994 40.278 34.342 1499.8412 19:30:27.25 2015-10-27T18:30:22.966Z|I-OCEAN7-304-XXXX| 27.85 12.994 40.277 34.342 1499.8406 19:30:27.36 2015-10-27T18:30:22.966Z|I-OCEAN7-304-XXXX| 27.85 12.993 40.271 34.336 1499.8335 19:30:27.48 2015-10-27T18:30:22.966Z|I-OCEAN7-304-XXXX| 27.85 12.994 40.277 34.341 1499.8407 19:30:27.59 2015-10-27T18:30:24.712Z|I-OCEAN7-304-XXXX| 27.85 12.994 40.278 34.342 1499.8425 19:30:27.70 2015-10-27T18:30:24.712Z|I-OCEAN7-304-XXXX| 27.89 12.994 40.278 34.342 1499.8439 19:30:27.83 2015-10-27T18:30:24.712Z|I-OCEAN7-304-XXXX| 27.92 12.995 40.278 34.342 1499.8452 19:30:27.94 2015-10-27T18:30:24.712Z|I-OCEAN7-304-XXXX| 27.92 12.995 40.278 34.341 1499.8448 19:30:28.07 2015-10-27T18:30:24.712Z|I-OCEAN7-304-XXXX| 27.91 12.995 40.277 34.340 1499.8435 19:30:28.18 2015-10-27T18:30:24.712Z|I-OCEAN7-304-XXXX| 27.91 12.995 40.276 34.340 1499.8430 19:30:28.30 2015-10-27T18:30:24.712Z|I-OCEAN7-304-XXXX| 27.92 12.995 40.276 34.339 1499.8433 19:30:28.41 2015-10-27T18:30:24.712Z|I-OCEAN7-304-XXXX| 27.96 12.995 40.273 34.337 1499.8405 19:30:28.52 2015-10-27T18:30:24.712Z|I-OCEAN7-304-XXXX| 27.98 12.995 40.273 34.336 1499.8405 19:30:28.64 2015-10-27T18:30:24.712Z|I-OCEAN7-304-XXXX| 27.99 12.995 40.272 34.336 1499.8401 19:30:28.75 2015-10-27T18:30:24.712Z|I-OCEAN7-304-XXXX| 28.01 12.995 40.266 34.330 1499.8326 19:30:28.86 2015-10-27T18:30:24.712Z|I-OCEAN7-304-XXXX| 28.05 12.995 40.270 34.334 1499.8380 19:30:29.00 2015-10-27T18:30:24.712Z|I-OCEAN7-304-XXXX| 28.09 12.995 40.271 34.335 1499.8402 19:30:29.11 2015-10-27T18:30:24.712Z|I-OCEAN7-304-XXXX| 28.06 12.995 40.273 34.337 1499.8420 19:30:29.22 2015-10-27T18:30:24.712Z|I-OCEAN7-304-XXXX| 28.09 12.994 40.274 34.338 1499.8431 19:30:29.34 2015-10-27T18:30:26.779Z|I-OCEAN7-304-XXXX| 28.04 12.994 40.276 34.340 1499.8431 19:30:29.45 2015-10-27T18:30:26.779Z|I-OCEAN7-304-XXXX| 28.07 12.994 40.277 34.341 1499.8444 19:30:29.65 2015-10-27T18:30:26.779Z|I-OCEAN7-304-XXXX| 28.07 12.993 40.278 34.343 1499.8452 19:30:29.76 2015-10-27T18:30:26.779Z|I-OCEAN7-304-XXXX| 28.07 12.993 40.279 34.343 1499.8452 19:30:29.87 2015-10-27T18:30:26.779Z|I-OCEAN7-304-XXXX| 28.10 12.993 40.278 34.342 1499.8451 19:30:30.01 2015-10-27T18:30:26.779Z|I-OCEAN7-304-XXXX| 28.10 12.993 40.278 34.343 1499.8456 19:30:30.12 2015-10-27T18:30:26.779Z|I-OCEAN7-304-XXXX| 28.13 12.993 40.278 34.342 1499.8459 19:30:30.23 2015-10-27T18:30:26.779Z|I-OCEAN7-304-XXXX| 28.17 12.993 40.278 34.342 1499.8462 19:30:30.34 2015-10-27T18:30:26.779Z|I-OCEAN7-304-XXXX| 28.17 12.994 40.278 34.342 1499.8463 19:30:30.47 2015-10-27T18:30:26.779Z|I-OCEAN7-304-XXXX| 28.17 12.994 40.277 34.342 1499.8467 19:30:30.59 2015-10-27T18:30:26.779Z|I-OCEAN7-304-XXXX| 28.17 12.994 40.278 34.342 1499.8468 19:30:30.70 2015-10-27T18:30:26.779Z|I-OCEAN7-304-XXXX| 28.18 12.994 40.278 34.342 1499.8481 19:30:30.81 2015-10-27T18:30:26.779Z|I-OCEAN7-304-XXXX| 28.16 12.992 40.279 34.345 1499.8438 19:30:30.92 2015-10-27T18:30:26.779Z|I-OCEAN7-304-XXXX| 28.20 12.991 40.279 34.346 1499.8440 19:30:31.06 2015-10-27T18:30:26.779Z|I-OCEAN7-304-XXXX| 28.24 12.991 40.279 34.346 1499.8439 19:30:31.17 2015-10-27T18:30:26.779Z|I-OCEAN7-304-XXXX| 28.20 12.991 40.280 34.347 1499.8440 19:30:31.28 2015-10-27T18:30:26.780Z|I-OCEAN7-304-XXXX| 28.17 12.991 40.280 34.347 1499.8441 19:30:31.40 2015-10-27T18:30:26.780Z|I-OCEAN7-304-XXXX| 28.16 12.991 40.281 34.347 1499.8440 19:30:31.51 2015-10-27T18:30:27.581Z|I-OCEAN7-304-XXXX| 28.21 12.991 40.280 34.347 1499.8444 19:30:31.62 2015-10-27T18:30:27.581Z|I-OCEAN7-304-XXXX| 28.21 12.991 40.284 34.351 1499.8486 19:30:31.73 2015-10-27T18:30:27.581Z|I-OCEAN7-304-XXXX| 28.24 12.991 40.282 34.348 1499.8469 19:30:31.85 2015-10-27T18:30:27.581Z|I-OCEAN7-304-XXXX| 28.20 12.991 40.281 34.347 1499.8458 19:30:31.96 2015-10-27T18:30:27.581Z|I-OCEAN7-304-XXXX| 28.20 12.992 40.281 34.346 1499.8462 19:30:32.09 2015-10-27T18:30:27.581Z|I-OCEAN7-304-XXXX| 28.20 12.992 40.280 34.345 1499.8468 19:30:32.21 2015-10-27T18:30:29.642Z|I-OCEAN7-304-XXXX| 28.20 12.993 40.279 34.345 1499.8467 19:30:32.32 2015-10-27T18:30:29.642Z|I-OCEAN7-304-XXXX| 28.20 12.993 40.278 34.343 1499.8464 19:30:32.52 2015-10-27T18:30:29.642Z|I-OCEAN7-304-XXXX| 28.19 12.993 40.281 34.346 1499.8506 19:30:32.63 2015-10-27T18:30:29.642Z|I-OCEAN7-304-XXXX| 28.12 12.994 40.282 34.346 1499.8507 19:30:32.75 2015-10-27T18:30:29.642Z|I-OCEAN7-304-XXXX| 28.12 12.994 40.282 34.346 1499.8524 19:30:32.86 2015-10-27T18:30:29.642Z|I-OCEAN7-304-XXXX| 28.12 12.995 40.278 34.342 1499.8486 19:30:32.97 2015-10-27T18:30:29.642Z|I-OCEAN7-304-XXXX| 28.12 12.995 40.277 34.340 1499.8477 19:30:33.12 2015-10-27T18:30:29.642Z|I-OCEAN7-304-XXXX| 28.11 12.995 40.276 34.340 1499.8463 19:30:33.23 2015-10-27T18:30:29.642Z|I-OCEAN7-304-XXXX| 28.06 12.995 40.275 34.339 1499.8442 19:30:33.34 2015-10-27T18:30:29.642Z|I-OCEAN7-304-XXXX| 28.07 12.995 40.274 34.337 1499.8430 19:30:33.46 2015-10-27T18:30:29.642Z|I-OCEAN7-304-XXXX| 28.09 12.995 40.272 34.336 1499.8423 19:30:33.57 2015-10-27T18:30:29.642Z|I-OCEAN7-304-XXXX| 28.09 12.995 40.272 34.335 1499.8417 19:30:33.68 2015-10-27T18:30:29.642Z|I-OCEAN7-304-XXXX| 28.11 12.995 40.271 34.334 1499.8413 19:30:33.79 2015-10-27T18:30:29.642Z|I-OCEAN7-304-XXXX| 28.11 12.995 40.270 34.333 1499.8408 19:30:33.90 2015-10-27T18:30:29.642Z|I-OCEAN7-304-XXXX| 28.07 12.995 40.272 34.336 1499.8424 19:30:34.04 2015-10-27T18:30:29.642Z|I-OCEAN7-304-XXXX| 28.04 12.995 40.273 34.336 1499.8433 19:30:34.15 2015-10-27T18:30:29.642Z|I-OCEAN7-304-XXXX| 28.00 12.995 40.274 34.337 1499.8434 19:30:34.26 2015-10-27T18:30:29.642Z|I-OCEAN7-304-XXXX| 28.00 12.995 40.276 34.339 1499.8452 19:30:34.37 2015-10-27T18:30:31.257Z|I-OCEAN7-304-XXXX| 27.99 12.995 40.277 34.339 1499.8461 19:30:34.49 2015-10-27T18:30:31.257Z|I-OCEAN7-304-XXXX| 28.03 12.995 40.277 34.340 1499.8475 19:30:34.60 2015-10-27T18:30:31.257Z|I-OCEAN7-304-XXXX| 27.99 12.995 40.278 34.341 1499.8464 19:30:34.71 2015-10-27T18:30:31.257Z|I-OCEAN7-304-XXXX| 27.96 12.995 40.278 34.342 1499.8461 19:30:34.82 2015-10-27T18:30:31.257Z|I-OCEAN7-304-XXXX| 27.96 12.995 40.278 34.342 1499.8463 19:30:34.94 2015-10-27T18:30:31.257Z|I-OCEAN7-304-XXXX| 27.96 12.995 40.278 34.341 1499.8461 19:30:35.07 2015-10-27T18:30:31.257Z|I-OCEAN7-304-XXXX| 27.96 12.994 40.278 34.342 1499.8450 19:30:35.18 2015-10-27T18:30:31.257Z|I-OCEAN7-304-XXXX| 27.93 12.994 40.278 34.342 1499.8439 19:30:35.29 2015-10-27T18:30:31.257Z|I-OCEAN7-304-XXXX| 27.95 12.994 40.278 34.342 1499.8442 19:30:35.41 2015-10-27T18:30:31.257Z|I-OCEAN7-304-XXXX| 27.94 12.994 40.278 34.342 1499.8442 19:30:35.52 2015-10-27T18:30:31.257Z|I-OCEAN7-304-XXXX| 27.94 12.994 40.278 34.342 1499.8440 19:30:35.65 2015-10-27T18:30:31.257Z|I-OCEAN7-304-XXXX| 27.94 12.994 40.278 34.342 1499.8434 19:30:35.76 2015-10-27T18:30:31.257Z|I-OCEAN7-304-XXXX| 27.94 12.993 40.277 34.342 1499.8417 19:30:35.87 2015-10-27T18:30:33.372Z|I-OCEAN7-304-XXXX| 27.94 12.995 40.279 34.342 1499.8475 19:30:36.01 2015-10-27T18:30:33.372Z|I-OCEAN7-304-XXXX| 27.94 12.996 40.279 34.342 1499.8491 19:30:36.16 2015-10-27T18:30:33.372Z|I-OCEAN7-304-XXXX| 27.94 12.996 40.280 34.342 1499.8502 19:30:36.27 2015-10-27T18:30:33.372Z|I-OCEAN7-304-XXXX| 27.94 12.996 40.280 34.342 1499.8499 19:30:36.38 2015-10-27T18:30:33.372Z|I-OCEAN7-304-XXXX| 27.91 12.996 40.279 34.342 1499.8485 19:30:36.50 2015-10-27T18:30:33.372Z|I-OCEAN7-304-XXXX| 27.91 12.995 40.279 34.341 1499.8475 19:30:36.61 2015-10-27T18:30:33.372Z|I-OCEAN7-304-XXXX| 27.89 12.995 40.278 34.341 1499.8461 19:30:36.72 2015-10-27T18:30:33.372Z|I-OCEAN7-304-XXXX| 27.91 12.995 40.277 34.340 1499.8457 19:30:36.84 2015-10-27T18:30:33.372Z|I-OCEAN7-304-XXXX| 27.92 12.995 40.274 34.337 1499.8408 19:30:36.95 2015-10-27T18:30:33.372Z|I-OCEAN7-304-XXXX| 27.93 12.994 40.273 34.337 1499.8390 19:30:37.08 2015-10-27T18:30:33.372Z|I-OCEAN7-304-XXXX| 27.96 12.994 40.272 34.337 1499.8376 19:30:37.19 2015-10-27T18:30:33.372Z|I-OCEAN7-304-XXXX| 27.93 12.993 40.272 34.336 1499.8356 19:30:37.31 2015-10-27T18:30:33.372Z|I-OCEAN7-304-XXXX| 27.97 12.993 40.271 34.337 1499.8351 19:30:37.42 2015-10-27T18:30:33.372Z|I-OCEAN7-304-XXXX| 27.97 12.993 40.272 34.337 1499.8348 19:30:37.53 2015-10-27T18:30:33.372Z|I-OCEAN7-304-XXXX| 27.99 12.992 40.277 34.343 1499.8409 19:30:37.65 2015-10-27T18:30:33.372Z|I-OCEAN7-304-XXXX| 28.04 12.992 40.277 34.343 1499.8408 19:30:37.76 2015-10-27T18:30:33.372Z|I-OCEAN7-304-XXXX| 28.01 12.992 40.277 34.343 1499.8400 19:30:37.87 2015-10-27T18:30:33.372Z|I-OCEAN7-304-XXXX| 28.02 12.992 40.278 34.344 1499.8401 19:30:38.00 2015-10-27T18:30:35.386Z|I-OCEAN7-304-XXXX| 28.01 12.992 40.278 34.344 1499.8413 19:30:38.11 2015-10-27T18:30:35.386Z|I-OCEAN7-304-XXXX| 28.01 12.992 40.279 34.345 1499.8428 19:30:38.29 2015-10-27T18:30:35.386Z|I-OCEAN7-304-XXXX| 28.02 12.992 40.279 34.345 1499.8433 19:30:38.40 2015-10-27T18:30:35.386Z|I-OCEAN7-304-XXXX| 28.02 12.993 40.280 34.345 1499.8441 19:30:38.51 2015-10-27T18:30:35.386Z|I-OCEAN7-304-XXXX| 28.02 12.993 40.280 34.345 1499.8448 19:30:38.62 2015-10-27T18:30:35.386Z|I-OCEAN7-304-XXXX| 28.03 12.993 40.279 34.344 1499.8452 19:30:38.73 2015-10-27T18:30:35.386Z|I-OCEAN7-304-XXXX| 28.00 12.994 40.279 34.344 1499.8461 19:30:38.85 2015-10-27T18:30:35.386Z|I-OCEAN7-304-XXXX| 28.03 12.994 40.279 34.343 1499.8474 19:30:38.96 2015-10-27T18:30:35.386Z|I-OCEAN7-304-XXXX| 28.06 12.995 40.279 34.342 1499.8481 19:30:39.09 2015-10-27T18:30:35.386Z|I-OCEAN7-304-XXXX| 28.13 12.995 40.278 34.341 1499.8491 19:30:39.21 2015-10-27T18:30:35.386Z|I-OCEAN7-304-XXXX| 28.14 12.995 40.277 34.340 1499.8489 19:30:39.32 2015-10-27T18:30:35.386Z|I-OCEAN7-304-XXXX| 28.13 12.995 40.277 34.340 1499.8484 19:30:39.43 2015-10-27T18:30:35.386Z|I-OCEAN7-304-XXXX| 28.14 12.995 40.277 34.340 1499.8492 19:30:39.54 2015-10-27T18:30:35.386Z|I-OCEAN7-304-XXXX| 28.14 12.995 40.278 34.341 1499.8495 19:30:39.65 2015-10-27T18:30:35.386Z|I-OCEAN7-304-XXXX| 28.14 12.995 40.278 34.341 1499.8499 19:30:39.76 2015-10-27T18:30:35.386Z|I-OCEAN7-304-XXXX| 28.14 12.995 40.278 34.341 1499.8500 19:30:39.88 2015-10-27T18:30:35.386Z|I-OCEAN7-304-XXXX| 28.11 12.995 40.277 34.340 1499.8484 19:30:40.01 2015-10-27T18:30:35.386Z|I-OCEAN7-304-XXXX| 28.16 12.995 40.280 34.343 1499.8528 19:30:40.12 2015-10-27T18:30:35.727Z|I-OCEAN7-304-XXXX| 28.19 12.995 40.280 34.343 1499.8529 19:30:40.24 2015-10-27T18:30:35.727Z|I-OCEAN7-304-XXXX| 28.16 12.995 40.283 34.347 1499.8552 19:30:40.35 2015-10-27T18:30:37.047Z|I-OCEAN7-304-XXXX| 28.16 12.996 40.283 34.345 1499.8583 19:30:40.46 2015-10-27T18:30:37.047Z|I-OCEAN7-304-XXXX| 28.16 12.997 40.283 34.344 1499.8595 19:30:40.62 2015-10-27T18:30:37.047Z|I-OCEAN7-304-XXXX| 28.16 12.997 40.282 34.343 1499.8595 19:30:40.73 2015-10-27T18:30:37.047Z|I-OCEAN7-304-XXXX| 28.16 12.997 40.282 34.343 1499.8586 19:30:40.86 2015-10-27T18:30:37.047Z|I-OCEAN7-304-XXXX| 28.12 12.997 40.281 34.342 1499.8568 19:30:40.97 2015-10-27T18:30:37.047Z|I-OCEAN7-304-XXXX| 28.12 12.997 40.280 34.341 1499.8561 19:30:41.10 2015-10-27T18:30:37.047Z|I-OCEAN7-304-XXXX| 28.13 12.997 40.277 34.338 1499.8542 19:30:41.22 2015-10-27T18:30:37.047Z|I-OCEAN7-304-XXXX| 28.13 12.998 40.278 34.338 1499.8547 19:30:41.33 2015-10-27T18:30:37.047Z|I-OCEAN7-304-XXXX| 28.13 12.997 40.278 34.339 1499.8544 19:30:41.44 2015-10-27T18:30:37.047Z|I-OCEAN7-304-XXXX| 28.12 12.997 40.278 34.339 1499.8538 19:30:41.55 2015-10-27T18:30:37.047Z|I-OCEAN7-304-XXXX| 28.12 12.996 40.279 34.341 1499.8538 19:30:41.66 2015-10-27T18:30:38.577Z|I-OCEAN7-304-XXXX| 28.12 12.996 40.281 34.343 1499.8538 19:30:41.78 2015-10-27T18:30:38.577Z|I-OCEAN7-304-XXXX| 28.10 12.995 40.281 34.344 1499.8530 19:30:41.94 2015-10-27T18:30:38.577Z|I-OCEAN7-304-XXXX| 28.10 12.995 40.281 34.344 1499.8519 19:30:42.07 2015-10-27T18:30:38.577Z|I-OCEAN7-304-XXXX| 28.06 12.994 40.281 34.345 1499.8510 19:30:42.18 2015-10-27T18:30:38.577Z|I-OCEAN7-304-XXXX| 28.06 12.994 40.275 34.339 1499.8430 19:30:42.29 2015-10-27T18:30:38.577Z|I-OCEAN7-304-XXXX| 28.07 12.994 40.278 34.342 1499.8452 19:30:42.41 2015-10-27T18:30:38.577Z|I-OCEAN7-304-XXXX| 28.07 12.993 40.279 34.344 1499.8461 19:30:42.52 2015-10-27T18:30:38.577Z|I-OCEAN7-304-XXXX| 28.05 12.993 40.279 34.344 1499.8455 19:30:42.63 2015-10-27T18:30:38.577Z|I-OCEAN7-304-XXXX| 28.05 12.993 40.279 34.344 1499.8455 19:30:42.74 2015-10-27T18:30:38.577Z|I-OCEAN7-304-XXXX| 28.02 12.993 40.279 34.344 1499.8447 19:30:42.85 2015-10-27T18:30:38.577Z|I-OCEAN7-304-XXXX| 28.02 12.993 40.273 34.338 1499.8373 19:30:42.96 2015-10-27T18:30:38.577Z|I-OCEAN7-304-XXXX| 28.02 12.993 40.273 34.338 1499.8372 19:30:43.10 2015-10-27T18:30:38.577Z|I-OCEAN7-304-XXXX| 28.02 12.993 40.273 34.339 1499.8376 19:30:43.21 2015-10-27T18:30:40.565Z|I-OCEAN7-304-XXXX| 28.01 12.993 40.271 34.336 1499.8351 19:30:43.32 2015-10-27T18:30:40.565Z|I-OCEAN7-304-XXXX| 27.99 12.993 40.271 34.336 1499.8358 19:30:43.45 2015-10-27T18:30:40.565Z|I-OCEAN7-304-XXXX| 27.99 12.994 40.272 34.336 1499.8375 19:30:43.56 2015-10-27T18:30:40.565Z|I-OCEAN7-304-XXXX| 27.95 12.994 40.272 34.337 1499.8385 19:30:43.68 2015-10-27T18:30:40.565Z|I-OCEAN7-304-XXXX| 27.99 12.994 40.273 34.337 1499.8398 19:30:43.79 2015-10-27T18:30:40.565Z|I-OCEAN7-304-XXXX| 27.98 12.994 40.274 34.338 1499.8411 19:30:43.90 2015-10-27T18:30:40.565Z|I-OCEAN7-304-XXXX| 27.98 12.994 40.274 34.338 1499.8411 19:30:44.03 2015-10-27T18:30:40.566Z|I-OCEAN7-304-XXXX| 27.98 12.995 40.274 34.337 1499.8412 19:30:44.14 2015-10-27T18:30:40.566Z|I-OCEAN7-304-XXXX| 27.96 12.995 40.274 34.337 1499.8414 19:30:44.25 2015-10-27T18:30:40.566Z|I-OCEAN7-304-XXXX| 27.95 12.995 40.274 34.338 1499.8413 19:30:44.37 2015-10-27T18:30:40.566Z|I-OCEAN7-304-XXXX| 27.95 12.995 40.275 34.339 1499.8419 19:30:44.48 2015-10-27T18:30:40.566Z|I-OCEAN7-304-XXXX| 27.95 12.995 40.275 34.339 1499.8429 19:30:44.59 2015-10-27T18:30:40.566Z|I-OCEAN7-304-XXXX| 27.94 12.995 40.276 34.339 1499.8441 19:30:44.70 2015-10-27T18:30:40.566Z|I-OCEAN7-304-XXXX| 27.96 12.995 40.277 34.340 1499.8459 19:30:44.82 2015-10-27T18:30:40.566Z|I-OCEAN7-304-XXXX| 28.01 12.995 40.278 34.341 1499.8473 19:30:44.93 2015-10-27T18:30:40.566Z|I-OCEAN7-304-XXXX| 27.97 12.995 40.278 34.341 1499.8477 19:30:45.07 2015-10-27T18:30:40.566Z|I-OCEAN7-304-XXXX| 27.96 12.993 40.274 34.339 1499.8373 19:30:45.19 2015-10-27T18:30:40.566Z|I-OCEAN7-304-XXXX| 27.99 12.993 40.273 34.338 1499.8368 19:30:45.30 2015-10-27T18:30:42.530Z|I-OCEAN7-304-XXXX| 27.99 12.993 40.273 34.338 1499.8372 19:30:45.41 2015-10-27T18:30:42.530Z|I-OCEAN7-304-XXXX| 27.99 12.993 40.274 34.339 1499.8379 19:30:45.52 2015-10-27T18:30:42.530Z|I-OCEAN7-304-XXXX| 27.99 12.993 40.275 34.340 1499.8384 19:30:45.64 2015-10-27T18:30:42.530Z|I-OCEAN7-304-XXXX| 27.99 12.993 40.275 34.341 1499.8389 19:30:45.75 2015-10-27T18:30:42.530Z|I-OCEAN7-304-XXXX| 28.02 12.992 40.276 34.341 1499.8395 19:30:45.86 2015-10-27T18:30:42.530Z|I-OCEAN7-304-XXXX| 28.02 12.992 40.277 34.343 1499.8398 19:30:46.01 2015-10-27T18:30:42.530Z|I-OCEAN7-304-XXXX| 28.04 12.992 40.277 34.343 1499.8405 19:30:46.12 2015-10-27T18:30:42.530Z|I-OCEAN7-304-XXXX| 28.04 12.992 40.277 34.343 1499.8411 19:30:46.23 2015-10-27T18:30:42.530Z|I-OCEAN7-304-XXXX| 28.00 12.992 40.277 34.342 1499.8400 19:30:46.35 2015-10-27T18:30:42.531Z|I-OCEAN7-304-XXXX| 28.01 12.992 40.279 34.344 1499.8430 19:30:46.46 2015-10-27T18:30:42.531Z|I-OCEAN7-304-XXXX| 28.06 12.993 40.277 34.342 1499.8420 19:30:46.57 2015-10-27T18:30:42.531Z|I-OCEAN7-304-XXXX| 28.09 12.993 40.276 34.341 1499.8424 19:30:46.68 2015-10-27T18:30:42.531Z|I-OCEAN7-304-XXXX| 28.09 12.993 40.276 34.340 1499.8425 19:30:46.80 2015-10-27T18:30:42.531Z|I-OCEAN7-304-XXXX| 28.09 12.994 40.275 34.339 1499.8425 19:30:46.91 2015-10-27T18:30:42.531Z|I-OCEAN7-304-XXXX| 28.09 12.994 40.274 34.338 1499.8418 19:30:47.04 2015-10-27T18:30:42.531Z|I-OCEAN7-304-XXXX| 28.05 12.994 40.276 34.339 1499.8441 19:30:47.15 2015-10-27T18:30:42.531Z|I-OCEAN7-304-XXXX| 28.05 12.995 40.276 34.339 1499.8448 19:30:47.26 2015-10-27T18:30:43.667Z|I-OCEAN7-304-XXXX| 28.05 12.995 40.277 34.340 1499.8458 19:30:47.37 2015-10-27T18:30:43.667Z|I-OCEAN7-304-XXXX| 28.05 12.995 40.277 34.341 1499.8466 19:30:47.48 2015-10-27T18:30:43.667Z|I-OCEAN7-304-XXXX| 28.06 12.995 40.276 34.340 1499.8457 19:30:47.60 2015-10-27T18:30:43.667Z|I-OCEAN7-304-XXXX| 28.06 12.995 40.276 34.339 1499.8461 19:30:47.71 2015-10-27T18:30:43.667Z|I-OCEAN7-304-XXXX| 28.06 12.995 40.276 34.339 1499.8458 19:30:47.82 2015-10-27T18:30:43.667Z|I-OCEAN7-304-XXXX| 28.09 12.995 40.275 34.338 1499.8459 19:30:47.93 2015-10-27T18:30:43.667Z|I-OCEAN7-304-XXXX| 28.09 12.996 40.279 34.341 1499.8507 19:30:48.07 2015-10-27T18:30:43.667Z|I-OCEAN7-304-XXXX| 28.09 12.996 40.280 34.342 1499.8523 19:30:48.18 2015-10-27T18:30:43.667Z|I-OCEAN7-304-XXXX| 28.07 12.996 40.281 34.343 1499.8536 19:30:48.29 2015-10-27T18:30:45.287Z|I-OCEAN7-304-XXXX| 28.07 12.996 40.280 34.342 1499.8523 19:30:48.41 2015-10-27T18:30:45.288Z|I-OCEAN7-304-XXXX| 28.05 12.995 40.279 34.342 1499.8499 19:30:48.54 2015-10-27T18:30:45.288Z|I-OCEAN7-304-XXXX| 28.05 12.995 40.278 34.341 1499.8478 19:30:48.65 2015-10-27T18:30:45.288Z|I-OCEAN7-304-XXXX| 28.05 12.995 40.277 34.340 1499.8466 19:30:48.76 2015-10-27T18:30:45.288Z|I-OCEAN7-304-XXXX| 28.05 12.995 40.275 34.339 1499.8447 19:30:48.87 2015-10-27T18:30:45.288Z|I-OCEAN7-304-XXXX| 28.05 12.994 40.275 34.338 1499.8430 19:30:49.00 2015-10-27T18:30:45.288Z|I-OCEAN7-304-XXXX| 28.06 12.994 40.273 34.337 1499.8417 19:30:49.12 2015-10-27T18:30:45.288Z|I-OCEAN7-304-XXXX| 28.05 12.994 40.273 34.337 1499.8403 19:30:49.23 2015-10-27T18:30:45.288Z|I-OCEAN7-304-XXXX| 28.04 12.994 40.272 34.337 1499.8392 19:30:49.34 2015-10-27T18:30:45.288Z|I-OCEAN7-304-XXXX| 28.05 12.994 40.272 34.336 1499.8385 19:30:49.45 2015-10-27T18:30:45.288Z|I-OCEAN7-304-XXXX| 28.06 12.994 40.275 34.339 1499.8419 19:30:49.56 2015-10-27T18:30:45.288Z|I-OCEAN7-304-XXXX| 28.04 12.994 40.276 34.340 1499.8423 19:30:49.68 2015-10-27T18:30:45.288Z|I-OCEAN7-304-XXXX| 27.99 12.993 40.276 34.341 1499.8419 19:30:49.79 2015-10-27T18:30:45.288Z|I-OCEAN7-304-XXXX| 27.99 12.993 40.276 34.341 1499.8416 19:30:49.90 2015-10-27T18:30:47.300Z|I-OCEAN7-304-XXXX| 27.99 12.993 40.277 34.342 1499.8419 19:30:50.03 2015-10-27T18:30:47.300Z|I-OCEAN7-304-XXXX| 27.99 12.993 40.277 34.342 1499.8424 19:30:50.19 2015-10-27T18:30:47.300Z|I-OCEAN7-304-XXXX| 28.00 12.994 40.278 34.342 1499.8436 19:30:50.30 2015-10-27T18:30:47.300Z|I-OCEAN7-304-XXXX| 28.05 12.994 40.278 34.343 1499.8455 19:30:50.42 2015-10-27T18:30:47.300Z|I-OCEAN7-304-XXXX| 28.08 12.993 40.278 34.343 1499.8453 19:30:50.53 2015-10-27T18:30:47.300Z|I-OCEAN7-304-XXXX| 28.01 12.993 40.278 34.343 1499.8433 19:30:50.64 2015-10-27T18:30:47.300Z|I-OCEAN7-304-XXXX| 28.01 12.993 40.278 34.342 1499.8431 19:30:50.75 2015-10-27T18:30:47.300Z|I-OCEAN7-304-XXXX| 28.02 12.993 40.278 34.342 1499.8435 19:30:50.86 2015-10-27T18:30:47.300Z|I-OCEAN7-304-XXXX| 28.02 12.994 40.278 34.342 1499.8446 19:30:50.97 2015-10-27T18:30:47.300Z|I-OCEAN7-304-XXXX| 27.97 12.994 40.278 34.342 1499.8447 19:30:51.12 2015-10-27T18:30:47.300Z|I-OCEAN7-304-XXXX| 27.97 12.994 40.279 34.343 1499.8453 19:30:51.23 2015-10-27T18:30:47.300Z|I-OCEAN7-304-XXXX| 27.99 12.994 40.278 34.342 1499.8456 19:30:51.35 2015-10-27T18:30:47.300Z|I-OCEAN7-304-XXXX| 28.00 12.994 40.279 34.342 1499.8463 19:30:51.46 2015-10-27T18:30:47.300Z|I-OCEAN7-304-XXXX| 28.02 12.994 40.279 34.343 1499.8478 19:30:51.57 2015-10-27T18:30:47.300Z|I-OCEAN7-304-XXXX| 28.03 12.995 40.280 34.343 1499.8496 19:30:51.68 2015-10-27T18:30:47.300Z|I-OCEAN7-304-XXXX| 28.00 12.995 40.280 34.343 1499.8496 19:30:51.79 2015-10-27T18:30:47.300Z|I-OCEAN7-304-XXXX| 27.99 12.995 40.276 34.339 1499.8442 19:30:51.91 2015-10-27T18:30:47.300Z|I-OCEAN7-304-XXXX| 27.99 12.995 40.274 34.337 1499.8431 19:30:52.04 2015-10-27T18:30:48.327Z|I-OCEAN7-304-XXXX| 27.99 12.995 40.274 34.337 1499.8427 19:30:52.15 2015-10-27T18:30:48.328Z|I-OCEAN7-304-XXXX| 27.99 12.996 40.272 34.335 1499.8424 19:30:52.26 2015-10-27T18:30:48.328Z|I-OCEAN7-304-XXXX| 27.97 12.996 40.273 34.336 1499.8439 19:30:52.38 2015-10-27T18:30:48.328Z|I-OCEAN7-304-XXXX| 27.98 12.996 40.272 34.335 1499.8435 19:30:52.49 2015-10-27T18:30:48.328Z|I-OCEAN7-304-XXXX| 27.96 12.996 40.272 34.334 1499.8429 19:30:52.60 2015-10-27T18:30:48.328Z|I-OCEAN7-304-XXXX| 27.97 12.996 40.272 34.334 1499.8428 19:30:52.72 2015-10-27T18:30:48.328Z|I-OCEAN7-304-XXXX| 27.97 12.996 40.272 34.335 1499.8427 19:30:52.83 2015-10-27T18:30:48.328Z|I-OCEAN7-304-XXXX| 28.01 12.996 40.273 34.335 1499.8434 19:30:52.94 2015-10-27T18:30:49.652Z|I-OCEAN7-304-XXXX| 28.05 12.996 40.272 34.335 1499.8434 19:30:53.07 2015-10-27T18:30:49.652Z|I-OCEAN7-304-XXXX| 28.05 12.996 40.273 34.335 1499.8435 19:30:53.23 2015-10-27T18:30:49.652Z|I-OCEAN7-304-XXXX| 28.02 12.995 40.273 34.336 1499.8431 19:30:53.34 2015-10-27T18:30:49.652Z|I-OCEAN7-304-XXXX| 27.99 12.995 40.274 34.337 1499.8430 19:30:53.46 2015-10-27T18:30:49.652Z|I-OCEAN7-304-XXXX| 27.99 12.995 40.274 34.337 1499.8425 19:30:53.57 2015-10-27T18:30:49.652Z|I-OCEAN7-304-XXXX| 28.00 12.995 40.273 34.336 1499.8417 19:30:53.70 2015-10-27T18:30:49.652Z|I-OCEAN7-304-XXXX| 28.03 12.995 40.272 34.336 1499.8408 19:30:53.81 2015-10-27T18:30:49.652Z|I-OCEAN7-304-XXXX| 28.04 12.995 40.272 34.336 1499.8401 19:30:53.92 2015-10-27T18:30:49.653Z|I-OCEAN7-304-XXXX| 28.05 12.994 40.273 34.336 1499.8409 19:30:54.05 2015-10-27T18:30:49.653Z|I-OCEAN7-304-XXXX| 28.02 12.994 40.273 34.337 1499.8400 19:30:54.17 2015-10-27T18:30:49.653Z|I-OCEAN7-304-XXXX| 28.02 12.994 40.274 34.338 1499.8401 19:30:54.28 2015-10-27T18:30:51.418Z|I-OCEAN7-304-XXXX| 28.03 12.994 40.275 34.339 1499.8412 19:30:54.39 2015-10-27T18:30:51.418Z|I-OCEAN7-304-XXXX| 28.03 12.994 40.276 34.340 1499.8428 19:30:54.55 2015-10-27T18:30:51.418Z|I-OCEAN7-304-XXXX| 28.07 12.994 40.278 34.343 1499.8462 19:30:54.66 2015-10-27T18:30:51.418Z|I-OCEAN7-304-XXXX| 28.04 12.994 40.279 34.343 1499.8470 19:30:54.77 2015-10-27T18:30:51.418Z|I-OCEAN7-304-XXXX| 28.04 12.994 40.274 34.338 1499.8417 19:30:54.89 2015-10-27T18:30:51.418Z|I-OCEAN7-304-XXXX| 28.04 12.994 40.274 34.338 1499.8424 19:30:55.02 2015-10-27T18:30:51.418Z|I-OCEAN7-304-XXXX| 28.04 12.994 40.275 34.338 1499.8431 19:30:55.13 2015-10-27T18:30:51.418Z|I-OCEAN7-304-XXXX| 28.04 12.995 40.275 34.339 1499.8440 19:30:55.24 2015-10-27T18:30:51.418Z|I-OCEAN7-304-XXXX| 28.04 12.995 40.276 34.339 1499.8448 19:30:55.35 2015-10-27T18:30:51.418Z|I-OCEAN7-304-XXXX| 28.09 12.995 40.276 34.339 1499.8457 19:30:55.46 2015-10-27T18:30:51.418Z|I-OCEAN7-304-XXXX| 28.06 12.995 40.276 34.339 1499.8452 19:30:55.58 2015-10-27T18:30:51.418Z|I-OCEAN7-304-XXXX| 28.09 12.995 40.275 34.339 1499.8456 19:30:55.69 2015-10-27T18:30:51.418Z|I-OCEAN7-304-XXXX| 28.11 12.995 40.276 34.339 1499.8464 19:30:55.81 2015-10-27T18:30:51.418Z|I-OCEAN7-304-XXXX| 28.11 12.995 40.276 34.339 1499.8459 19:30:55.92 2015-10-27T18:30:51.418Z|I-OCEAN7-304-XXXX| 28.08 12.995 40.276 34.339 1499.8453 19:30:56.05 2015-10-27T18:30:53.436Z|I-OCEAN7-304-XXXX| 28.08 12.995 40.276 34.340 1499.8458 19:30:56.16 2015-10-27T18:30:53.436Z|I-OCEAN7-304-XXXX| 28.07 12.995 40.277 34.340 1499.8468 19:30:56.34 2015-10-27T18:30:53.436Z|I-OCEAN7-304-XXXX| 28.07 12.995 40.275 34.338 1499.8447 19:30:56.45 2015-10-27T18:30:53.436Z|I-OCEAN7-304-XXXX| 28.04 12.995 40.280 34.343 1499.8501 19:30:56.56 2015-10-27T18:30:53.436Z|I-OCEAN7-304-XXXX| 28.03 12.995 40.281 34.344 1499.8511 19:30:56.68 2015-10-27T18:30:53.436Z|I-OCEAN7-304-XXXX| 28.05 12.995 40.281 34.345 1499.8512 19:30:56.79 2015-10-27T18:30:53.436Z|I-OCEAN7-304-XXXX| 28.05 12.994 40.282 34.346 1499.8517 19:30:56.90 2015-10-27T18:30:53.436Z|I-OCEAN7-304-XXXX| 28.04 12.994 40.283 34.346 1499.8513 19:30:57.03 2015-10-27T18:30:53.436Z|I-OCEAN7-304-XXXX| 28.04 12.994 40.283 34.347 1499.8508 19:30:57.14 2015-10-27T18:30:53.436Z|I-OCEAN7-304-XXXX| 28.05 12.994 40.283 34.347 1499.8507 19:30:57.26 2015-10-27T18:30:53.436Z|I-OCEAN7-304-XXXX| 28.05 12.993 40.284 34.348 1499.8508 19:30:57.37 2015-10-27T18:30:53.436Z|I-OCEAN7-304-XXXX| 28.05 12.993 40.284 34.348 1499.8507 19:30:57.48 2015-10-27T18:30:53.436Z|I-OCEAN7-304-XXXX| 28.02 12.993 40.279 34.343 1499.8446 19:30:57.59 2015-10-27T18:30:53.436Z|I-OCEAN7-304-XXXX| 28.02 12.994 40.282 34.346 1499.8494 19:30:57.70 2015-10-27T18:30:53.436Z|I-OCEAN7-304-XXXX| 27.99 12.994 40.283 34.347 1499.8502 19:30:57.82 2015-10-27T18:30:53.436Z|I-OCEAN7-304-XXXX| 28.03 12.994 40.284 34.348 1499.8522 19:30:57.93 2015-10-27T18:30:53.436Z|I-OCEAN7-304-XXXX| 28.03 12.994 40.285 34.348 1499.8531 19:30:58.06 2015-10-27T18:30:53.436Z|I-OCEAN7-304-XXXX| 28.04 12.994 40.285 34.349 1499.8544 19:30:58.17 2015-10-27T18:30:55.400Z|I-OCEAN7-304-XXXX| 28.07 12.994 40.285 34.349 1499.8555 19:30:58.28 2015-10-27T18:30:55.400Z|I-OCEAN7-304-XXXX| 28.06 12.994 40.286 34.349 1499.8555 19:30:58.40 2015-10-27T18:30:55.400Z|I-OCEAN7-304-XXXX| 28.06 12.994 40.286 34.349 1499.8563 19:30:58.51 2015-10-27T18:30:55.400Z|I-OCEAN7-304-XXXX| 28.06 12.994 40.285 34.349 1499.8556 19:30:58.62 2015-10-27T18:30:55.400Z|I-OCEAN7-304-XXXX| 28.02 12.995 40.285 34.348 1499.8545 19:30:58.73 2015-10-27T18:30:55.400Z|I-OCEAN7-304-XXXX| 28.03 12.995 40.284 34.347 1499.8544 19:30:58.86 2015-10-27T18:30:55.400Z|I-OCEAN7-304-XXXX| 28.00 12.995 40.284 34.347 1499.8535 19:30:58.97 2015-10-27T18:30:55.400Z|I-OCEAN7-304-XXXX| 28.00 12.995 40.284 34.346 1499.8535 19:30:59.10 2015-10-27T18:30:55.400Z|I-OCEAN7-304-XXXX| 28.00 12.995 40.283 34.346 1499.8535 19:30:59.21 2015-10-27T18:30:55.400Z|I-OCEAN7-304-XXXX| 27.99 12.995 40.283 34.346 1499.8533 19:30:59.33 2015-10-27T18:30:55.400Z|I-OCEAN7-304-XXXX| 28.01 12.995 40.283 34.345 1499.8534 19:30:59.44 2015-10-27T18:30:55.400Z|I-OCEAN7-304-XXXX| 28.01 12.995 40.282 34.345 1499.8529 19:30:59.55 2015-10-27T18:30:55.400Z|I-OCEAN7-304-XXXX| 28.00 12.995 40.281 34.344 1499.8516 19:30:59.67 2015-10-27T18:30:55.400Z|I-OCEAN7-304-XXXX| 28.01 12.995 40.280 34.343 1499.8499 19:30:59.78 2015-10-27T18:30:55.400Z|I-OCEAN7-304-XXXX| 28.03 12.995 40.279 34.342 1499.8484 19:30:59.89 2015-10-27T18:30:55.400Z|I-OCEAN7-304-XXXX| 28.01 12.994 40.279 34.342 1499.8467 19:31:00.02 2015-10-27T18:30:55.400Z|I-OCEAN7-304-XXXX| 28.01 12.994 40.278 34.342 1499.8458 19:31:00.13 2015-10-27T18:30:55.957Z|I-OCEAN7-304-XXXX| 28.05 12.994 40.278 34.341 1499.8461 19:31:00.24 2015-10-27T18:30:55.957Z|I-OCEAN7-304-XXXX| 28.01 12.995 40.270 34.334 1499.8378 19:31:00.36 2015-10-27T18:30:55.957Z|I-OCEAN7-304-XXXX| 28.01 12.995 40.269 34.333 1499.8376 19:31:00.47 2015-10-27T18:30:55.957Z|I-OCEAN7-304-XXXX| 28.04 12.995 40.269 34.332 1499.8383 19:31:00.58 2015-10-27T18:30:56.573Z|I-OCEAN7-304-XXXX| 28.01 12.995 40.269 34.332 1499.8383 19:31:00.69 2015-10-27T18:30:56.573Z|I-OCEAN7-304-XXXX| 28.01 12.996 40.269 34.332 1499.8389 19:31:00.85 2015-10-27T18:30:56.573Z|I-OCEAN7-304-XXXX| 28.01 12.995 40.270 34.333 1499.8391 19:31:00.96 2015-10-27T18:30:56.573Z|I-OCEAN7-304-XXXX| 28.03 12.995 40.270 34.333 1499.8390 19:31:01.09 2015-10-27T18:30:56.573Z|I-OCEAN7-304-XXXX| 27.99 12.995 40.269 34.333 1499.8375 19:31:01.20 2015-10-27T18:30:57.283Z|I-OCEAN7-304-XXXX| 28.02 12.995 40.270 34.334 1499.8385 19:31:01.32 2015-10-27T18:30:57.283Z|I-OCEAN7-304-XXXX| 28.05 12.995 40.271 34.334 1499.8390 19:31:01.45 2015-10-27T18:30:57.283Z|I-OCEAN7-304-XXXX| 28.02 12.995 40.271 34.335 1499.8392 19:31:01.56 2015-10-27T18:30:57.283Z|I-OCEAN7-304-XXXX| 27.98 12.995 40.271 34.335 1499.8389 19:31:01.67 2015-10-27T18:30:57.283Z|I-OCEAN7-304-XXXX| 27.98 12.995 40.272 34.335 1499.8396 19:31:01.78 2015-10-27T18:30:57.283Z|I-OCEAN7-304-XXXX| 27.98 12.995 40.271 34.335 1499.8396 19:31:01.89 2015-10-27T18:30:59.154Z|I-OCEAN7-304-XXXX| 28.00 12.995 40.277 34.340 1499.8463 19:31:02.03 2015-10-27T18:30:59.154Z|I-OCEAN7-304-XXXX| 28.00 12.995 40.277 34.340 1499.8462 19:31:02.18 2015-10-27T18:30:59.154Z|I-OCEAN7-304-XXXX| 28.02 12.995 40.277 34.340 1499.8464 19:31:02.30 2015-10-27T18:30:59.154Z|I-OCEAN7-304-XXXX| 28.02 12.995 40.277 34.341 1499.8463 19:31:02.41 2015-10-27T18:30:59.154Z|I-OCEAN7-304-XXXX| 28.02 12.995 40.278 34.341 1499.8472 19:31:02.52 2015-10-27T18:30:59.154Z|I-OCEAN7-304-XXXX| 28.02 12.995 40.278 34.342 1499.8477 19:31:02.63 2015-10-27T18:30:59.154Z|I-OCEAN7-304-XXXX| 28.02 12.995 40.278 34.342 1499.8481 19:31:02.75 2015-10-27T18:30:59.154Z|I-OCEAN7-304-XXXX| 28.01 12.995 40.280 34.343 1499.8495 19:31:02.86 2015-10-27T18:30:59.154Z|I-OCEAN7-304-XXXX| 28.02 12.995 40.280 34.343 1499.8497 19:31:02.97 2015-10-27T18:30:59.154Z|I-OCEAN7-304-XXXX| 28.02 12.995 40.280 34.342 1499.8497 19:31:03.10 2015-10-27T18:30:59.154Z|I-OCEAN7-304-XXXX| 28.00 12.995 40.279 34.342 1499.8492 19:31:03.21 2015-10-27T18:30:59.154Z|I-OCEAN7-304-XXXX| 28.00 12.995 40.278 34.341 1499.8481 19:31:03.32 2015-10-27T18:30:59.154Z|I-OCEAN7-304-XXXX| 28.00 12.995 40.278 34.341 1499.8478 19:31:03.44 2015-10-27T18:30:59.154Z|I-OCEAN7-304-XXXX| 28.01 12.995 40.277 34.340 1499.8475 19:31:03.55 2015-10-27T18:30:59.155Z|I-OCEAN7-304-XXXX| 28.00 12.995 40.277 34.340 1499.8462 19:31:03.66 2015-10-27T18:30:59.155Z|I-OCEAN7-304-XXXX| 28.06 12.995 40.280 34.343 1499.8501 19:31:03.77