2015-10-27T18:29:00.621Z|I-OCEAN7-304-XXXX| 27.95 12.996 40.270 34.333 1499.8392 19:29:03.29 2015-10-27T18:29:00.621Z|I-OCEAN7-304-XXXX| 27.95 12.995 40.271 34.334 1499.8392 19:29:03.50 2015-10-27T18:29:00.621Z|I-OCEAN7-304-XXXX| 27.98 12.996 40.271 34.334 1499.8408 19:29:03.61 2015-10-27T18:29:00.621Z|I-OCEAN7-304-XXXX| 27.98 12.996 40.271 34.334 1499.8409 19:29:03.72 2015-10-27T18:29:00.621Z|I-OCEAN7-304-XXXX| 27.99 12.996 40.272 34.335 1499.8412 19:29:03.84 2015-10-27T18:29:00.621Z|I-OCEAN7-304-XXXX| 28.02 12.996 40.272 34.335 1499.8422 19:29:03.95 2015-10-27T18:29:00.621Z|I-OCEAN7-304-XXXX| 28.02 12.996 40.272 34.334 1499.8422 19:29:04.08 2015-10-27T18:29:00.621Z|I-OCEAN7-304-XXXX| 28.06 12.996 40.271 34.334 1499.8430 19:29:04.19 2015-10-27T18:29:00.621Z|I-OCEAN7-304-XXXX| 28.09 12.996 40.272 34.334 1499.8436 19:29:04.30 2015-10-27T18:29:00.621Z|I-OCEAN7-304-XXXX| 28.08 12.996 40.272 34.335 1499.8438 19:29:04.41 2015-10-27T18:29:00.621Z|I-OCEAN7-304-XXXX| 28.08 12.996 40.272 34.334 1499.8433 19:29:04.52 2015-10-27T18:29:00.621Z|I-OCEAN7-304-XXXX| 28.14 12.996 40.271 34.334 1499.8451 19:29:04.64 2015-10-27T18:29:00.621Z|I-OCEAN7-304-XXXX| 28.14 12.996 40.275 34.337 1499.8489 19:29:04.75 2015-10-27T18:29:00.621Z|I-OCEAN7-304-XXXX| 28.15 12.996 40.273 34.335 1499.8472 19:29:04.87 2015-10-27T18:29:00.621Z|I-OCEAN7-304-XXXX| 28.15 12.996 40.272 34.334 1499.8459 19:29:05.00 2015-10-27T18:29:00.621Z|I-OCEAN7-304-XXXX| 28.19 12.996 40.272 34.334 1499.8457 19:29:05.13 2015-10-27T18:29:00.621Z|I-OCEAN7-304-XXXX| 28.19 12.996 40.272 34.334 1499.8455 19:29:05.24 2015-10-27T18:29:00.621Z|I-OCEAN7-304-XXXX| 28.25 12.996 40.272 34.334 1499.8464 19:29:05.35 2015-10-27T18:29:01.994Z|I-OCEAN7-304-XXXX| 28.28 12.996 40.272 34.334 1499.8467 19:29:05.46 2015-10-27T18:29:01.994Z|I-OCEAN7-304-XXXX| 28.24 12.996 40.271 34.334 1499.8457 19:29:05.58 2015-10-27T18:29:01.994Z|I-OCEAN7-304-XXXX| 28.24 12.996 40.271 34.333 1499.8453 19:29:05.69 2015-10-27T18:29:01.994Z|I-OCEAN7-304-XXXX| 28.23 12.996 40.271 34.334 1499.8458 19:29:05.80 2015-10-27T18:29:01.994Z|I-OCEAN7-304-XXXX| 28.28 12.996 40.271 34.334 1499.8461 19:29:05.91 2015-10-27T18:29:01.994Z|I-OCEAN7-304-XXXX| 28.24 12.996 40.272 34.334 1499.8464 19:29:06.05 2015-10-27T18:29:01.994Z|I-OCEAN7-304-XXXX| 28.28 12.996 40.268 34.330 1499.8422 19:29:06.16 2015-10-27T18:29:01.994Z|I-OCEAN7-304-XXXX| 28.31 12.996 40.267 34.329 1499.8414 19:29:06.27 2015-10-27T18:29:01.994Z|I-OCEAN7-304-XXXX| 28.28 12.996 40.267 34.330 1499.8402 19:29:06.38 2015-10-27T18:29:01.994Z|I-OCEAN7-304-XXXX| 28.29 12.996 40.266 34.329 1499.8395 19:29:06.50 2015-10-27T18:29:01.994Z|I-OCEAN7-304-XXXX| 28.32 12.995 40.266 34.329 1499.8395 19:29:06.61 2015-10-27T18:29:03.321Z|I-OCEAN7-304-XXXX| 28.30 12.995 40.266 34.329 1499.8390 19:29:06.72 2015-10-27T18:29:03.321Z|I-OCEAN7-304-XXXX| 28.30 12.995 40.266 34.329 1499.8395 19:29:06.88 2015-10-27T18:29:03.321Z|I-OCEAN7-304-XXXX| 28.27 12.995 40.266 34.329 1499.8390 19:29:07.01 2015-10-27T18:29:03.321Z|I-OCEAN7-304-XXXX| 28.27 12.995 40.267 34.330 1499.8394 19:29:07.12 2015-10-27T18:29:03.321Z|I-OCEAN7-304-XXXX| 28.27 12.995 40.268 34.331 1499.8402 19:29:07.23 2015-10-27T18:29:03.321Z|I-OCEAN7-304-XXXX| 28.23 12.995 40.269 34.332 1499.8405 19:29:07.35 2015-10-27T18:29:03.321Z|I-OCEAN7-304-XXXX| 28.24 12.995 40.269 34.332 1499.8405 19:29:07.46 2015-10-27T18:29:03.321Z|I-OCEAN7-304-XXXX| 28.23 12.995 40.269 34.333 1499.8403 19:29:07.57 2015-10-27T18:29:03.321Z|I-OCEAN7-304-XXXX| 28.23 12.995 40.269 34.332 1499.8407 19:29:07.70 2015-10-27T18:29:03.321Z|I-OCEAN7-304-XXXX| 28.24 12.995 40.275 34.338 1499.8475 19:29:07.82 2015-10-27T18:29:03.321Z|I-OCEAN7-304-XXXX| 28.22 12.995 40.275 34.338 1499.8483 19:29:07.93 2015-10-27T18:29:05.430Z|I-OCEAN7-304-XXXX| 28.16 12.995 40.276 34.339 1499.8477 19:29:08.06 2015-10-27T18:29:05.430Z|I-OCEAN7-304-XXXX| 28.16 12.995 40.276 34.339 1499.8470 19:29:08.22 2015-10-27T18:29:05.430Z|I-OCEAN7-304-XXXX| 28.15 12.995 40.275 34.338 1499.8459 19:29:08.33 2015-10-27T18:29:05.430Z|I-OCEAN7-304-XXXX| 28.13 12.995 40.275 34.338 1499.8453 19:29:08.44 2015-10-27T18:29:05.430Z|I-OCEAN7-304-XXXX| 28.13 12.995 40.274 34.337 1499.8452 19:29:08.55 2015-10-27T18:29:05.430Z|I-OCEAN7-304-XXXX| 28.14 12.995 40.273 34.336 1499.8448 19:29:08.67 2015-10-27T18:29:05.430Z|I-OCEAN7-304-XXXX| 28.09 12.995 40.273 34.336 1499.8440 19:29:08.78 2015-10-27T18:29:05.430Z|I-OCEAN7-304-XXXX| 28.06 12.996 40.272 34.335 1499.8433 19:29:08.89 2015-10-27T18:29:05.430Z|I-OCEAN7-304-XXXX| 28.04 12.996 40.272 34.335 1499.8434 19:29:09.02 2015-10-27T18:29:05.430Z|I-OCEAN7-304-XXXX| 28.05 12.996 40.273 34.335 1499.8444 19:29:09.14 2015-10-27T18:29:05.430Z|I-OCEAN7-304-XXXX| 27.99 12.996 40.273 34.335 1499.8440 19:29:09.25 2015-10-27T18:29:05.430Z|I-OCEAN7-304-XXXX| 27.97 12.996 40.273 34.335 1499.8435 19:29:09.36 2015-10-27T18:29:05.430Z|I-OCEAN7-304-XXXX| 27.97 12.996 40.272 34.334 1499.8430 19:29:09.47 2015-10-27T18:29:05.430Z|I-OCEAN7-304-XXXX| 27.95 12.996 40.272 34.334 1499.8420 19:29:09.59 2015-10-27T18:29:05.430Z|I-OCEAN7-304-XXXX| 27.98 12.996 40.271 34.334 1499.8425 19:29:09.70 2015-10-27T18:29:05.430Z|I-OCEAN7-304-XXXX| 27.98 12.996 40.272 34.334 1499.8431 19:29:09.81 2015-10-27T18:29:05.430Z|I-OCEAN7-304-XXXX| 27.93 12.997 40.272 34.333 1499.8431 19:29:09.92 2015-10-27T18:29:05.430Z|I-OCEAN7-304-XXXX| 27.93 12.997 40.272 34.333 1499.8439 19:29:10.05 2015-10-27T18:29:05.430Z|I-OCEAN7-304-XXXX| 27.92 12.997 40.271 34.333 1499.8427 19:29:10.17 2015-10-27T18:29:05.675Z|I-OCEAN7-304-XXXX| 27.92 12.997 40.273 34.335 1499.8447 19:29:10.30 2015-10-27T18:29:06.408Z|I-OCEAN7-304-XXXX| 27.91 12.997 40.274 34.336 1499.8451 19:29:10.41 2015-10-27T18:29:06.408Z|I-OCEAN7-304-XXXX| 27.91 12.996 40.276 34.338 1499.8459 19:29:10.56 2015-10-27T18:29:06.408Z|I-OCEAN7-304-XXXX| 27.89 12.996 40.277 34.339 1499.8472 19:29:10.68 2015-10-27T18:29:06.408Z|I-OCEAN7-304-XXXX| 27.86 12.996 40.277 34.339 1499.8464 19:29:10.79 2015-10-27T18:29:06.408Z|I-OCEAN7-304-XXXX| 27.83 12.996 40.276 34.339 1499.8448 19:29:10.90 2015-10-27T18:29:06.408Z|I-OCEAN7-304-XXXX| 27.83 12.995 40.268 34.331 1499.8344 19:29:11.04 2015-10-27T18:29:08.435Z|I-OCEAN7-304-XXXX| 27.83 12.995 40.269 34.332 1499.8352 19:29:11.15 2015-10-27T18:29:08.435Z|I-OCEAN7-304-XXXX| 27.83 12.995 40.269 34.333 1499.8350 19:29:11.30 2015-10-27T18:29:08.435Z|I-OCEAN7-304-XXXX| 27.82 12.995 40.270 34.334 1499.8348 19:29:11.42 2015-10-27T18:29:08.435Z|I-OCEAN7-304-XXXX| 27.82 12.995 40.271 34.335 1499.8359 19:29:11.53 2015-10-27T18:29:08.435Z|I-OCEAN7-304-XXXX| 27.81 12.994 40.272 34.336 1499.8365 19:29:11.64 2015-10-27T18:29:08.435Z|I-OCEAN7-304-XXXX| 27.85 12.994 40.273 34.337 1499.8374 19:29:11.76 2015-10-27T18:29:08.435Z|I-OCEAN7-304-XXXX| 27.88 12.994 40.273 34.338 1499.8384 19:29:11.87 2015-10-27T18:29:08.435Z|I-OCEAN7-304-XXXX| 27.85 12.994 40.274 34.338 1499.8381 19:29:12.00 2015-10-27T18:29:08.435Z|I-OCEAN7-304-XXXX| 27.88 12.994 40.274 34.338 1499.8383 19:29:12.11 2015-10-27T18:29:08.435Z|I-OCEAN7-304-XXXX| 27.88 12.994 40.273 34.337 1499.8378 19:29:12.23 2015-10-27T18:29:08.435Z|I-OCEAN7-304-XXXX| 27.89 12.994 40.272 34.336 1499.8376 19:29:12.34 2015-10-27T18:29:08.435Z|I-OCEAN7-304-XXXX| 27.90 12.994 40.272 34.336 1499.8373 19:29:12.45 2015-10-27T18:29:08.435Z|I-OCEAN7-304-XXXX| 27.90 12.994 40.271 34.336 1499.8357 19:29:12.56 2015-10-27T18:29:08.435Z|I-OCEAN7-304-XXXX| 27.91 12.994 40.270 34.335 1499.8348 19:29:12.68 2015-10-27T18:29:08.435Z|I-OCEAN7-304-XXXX| 27.91 12.994 40.269 34.334 1499.8336 19:29:12.79 2015-10-27T18:29:08.435Z|I-OCEAN7-304-XXXX| 27.95 12.994 40.269 34.334 1499.8341 19:29:12.92 2015-10-27T18:29:08.435Z|I-OCEAN7-304-XXXX| 27.96 12.994 40.269 34.334 1499.8331 19:29:13.05 2015-10-27T18:29:08.435Z|I-OCEAN7-304-XXXX| 27.96 12.994 40.269 34.333 1499.8333 19:29:13.17 2015-10-27T18:29:10.158Z|I-OCEAN7-304-XXXX| 27.97 12.994 40.270 34.334 1499.8350 19:29:13.28 2015-10-27T18:29:10.158Z|I-OCEAN7-304-XXXX| 28.01 12.994 40.268 34.332 1499.8336 19:29:13.39 2015-10-27T18:29:10.159Z|I-OCEAN7-304-XXXX| 28.03 12.994 40.272 34.336 1499.8392 19:29:13.51 2015-10-27T18:29:10.159Z|I-OCEAN7-304-XXXX| 27.98 12.994 40.271 34.335 1499.8376 19:29:13.62 2015-10-27T18:29:10.159Z|I-OCEAN7-304-XXXX| 28.06 12.995 40.270 34.334 1499.8383 19:29:13.74 2015-10-27T18:29:10.159Z|I-OCEAN7-304-XXXX| 28.06 12.995 40.269 34.332 1499.8374 19:29:13.85 2015-10-27T18:29:10.159Z|I-OCEAN7-304-XXXX| 28.10 12.995 40.269 34.333 1499.8390 19:29:13.96 2015-10-27T18:29:10.159Z|I-OCEAN7-304-XXXX| 28.10 12.995 40.268 34.332 1499.8378 19:29:14.09 2015-10-27T18:29:10.159Z|I-OCEAN7-304-XXXX| 28.10 12.995 40.267 34.331 1499.8367 19:29:14.21 2015-10-27T18:29:10.159Z|I-OCEAN7-304-XXXX| 28.13 12.995 40.269 34.332 1499.8394 19:29:14.32 2015-10-27T18:29:10.159Z|I-OCEAN7-304-XXXX| 28.16 12.995 40.270 34.333 1499.8411 19:29:14.43 2015-10-27T18:29:10.159Z|I-OCEAN7-304-XXXX| 28.12 12.995 40.271 34.335 1499.8423 19:29:14.55 2015-10-27T18:29:10.159Z|I-OCEAN7-304-XXXX| 28.17 12.996 40.274 34.337 1499.8474 19:29:14.66 2015-10-27T18:29:10.159Z|I-OCEAN7-304-XXXX| 28.16 12.996 40.266 34.328 1499.8379 19:29:14.77 2015-10-27T18:29:12.182Z|I-OCEAN7-304-XXXX| 28.17 12.996 40.265 34.327 1499.8372 19:29:14.89 2015-10-27T18:29:12.182Z|I-OCEAN7-304-XXXX| 28.18 12.996 40.268 34.330 1499.8406 19:29:15.06 2015-10-27T18:29:12.182Z|I-OCEAN7-304-XXXX| 28.18 12.996 40.268 34.331 1499.8407 19:29:15.18 2015-10-27T18:29:12.182Z|I-OCEAN7-304-XXXX| 28.21 12.995 40.269 34.332 1499.8414 19:29:15.29 2015-10-27T18:29:12.182Z|I-OCEAN7-304-XXXX| 28.21 12.995 40.271 34.334 1499.8427 19:29:15.40 2015-10-27T18:29:12.182Z|I-OCEAN7-304-XXXX| 28.21 12.995 40.270 34.333 1499.8416 19:29:15.53 2015-10-27T18:29:12.182Z|I-OCEAN7-304-XXXX| 28.23 12.995 40.269 34.333 1499.8406 19:29:15.64 2015-10-27T18:29:12.182Z|I-OCEAN7-304-XXXX| 28.24 12.995 40.269 34.332 1499.8401 19:29:15.76 2015-10-27T18:29:12.182Z|I-OCEAN7-304-XXXX| 28.24 12.995 40.268 34.332 1499.8394 19:29:15.87 2015-10-27T18:29:12.182Z|I-OCEAN7-304-XXXX| 28.23 12.995 40.268 34.331 1499.8386 19:29:16.00 2015-10-27T18:29:12.183Z|I-OCEAN7-304-XXXX| 28.23 12.995 40.267 34.331 1499.8378 19:29:16.11 2015-10-27T18:29:12.183Z|I-OCEAN7-304-XXXX| 28.25 12.995 40.266 34.329 1499.8369 19:29:16.22 2015-10-27T18:29:12.183Z|I-OCEAN7-304-XXXX| 28.26 12.995 40.264 34.328 1499.8347 19:29:16.34 2015-10-27T18:29:12.183Z|I-OCEAN7-304-XXXX| 28.24 12.994 40.263 34.328 1499.8329 19:29:16.45 2015-10-27T18:29:12.183Z|I-OCEAN7-304-XXXX| 28.23 12.994 40.267 34.332 1499.8369 19:29:16.56 2015-10-27T18:29:12.183Z|I-OCEAN7-304-XXXX| 28.23 12.994 40.269 34.333 1499.8378 19:29:16.67 2015-10-27T18:29:12.183Z|I-OCEAN7-304-XXXX| 28.19 12.994 40.269 34.334 1499.8374 19:29:16.79 2015-10-27T18:29:12.183Z|I-OCEAN7-304-XXXX| 28.16 12.994 40.269 34.334 1499.8370 19:29:16.90 2015-10-27T18:29:14.155Z|I-OCEAN7-304-XXXX| 28.15 12.994 40.270 34.334 1499.8384 19:29:17.03 2015-10-27T18:29:14.155Z|I-OCEAN7-304-XXXX| 28.15 12.994 40.270 34.334 1499.8389 19:29:17.14 2015-10-27T18:29:14.155Z|I-OCEAN7-304-XXXX| 28.18 12.994 40.272 34.336 1499.8418 19:29:17.26 2015-10-27T18:29:14.155Z|I-OCEAN7-304-XXXX| 28.18 12.994 40.272 34.335 1499.8416 19:29:17.37 2015-10-27T18:29:14.155Z|I-OCEAN7-304-XXXX| 28.18 12.994 40.271 34.335 1499.8402 19:29:17.48 2015-10-27T18:29:14.155Z|I-OCEAN7-304-XXXX| 28.17 12.994 40.268 34.333 1499.8374 19:29:17.59 2015-10-27T18:29:14.155Z|I-OCEAN7-304-XXXX| 28.17 12.994 40.267 34.332 1499.8361 19:29:17.71 2015-10-27T18:29:14.155Z|I-OCEAN7-304-XXXX| 28.16 12.994 40.267 34.331 1499.8354 19:29:17.82 2015-10-27T18:29:14.156Z|I-OCEAN7-304-XXXX| 28.18 12.994 40.266 34.330 1499.8347 19:29:17.93 2015-10-27T18:29:14.156Z|I-OCEAN7-304-XXXX| 28.17 12.995 40.265 34.329 1499.8345 19:29:18.08 2015-10-27T18:29:14.156Z|I-OCEAN7-304-XXXX| 28.17 12.995 40.264 34.328 1499.8346 19:29:18.19 2015-10-27T18:29:14.156Z|I-OCEAN7-304-XXXX| 28.10 12.995 40.265 34.328 1499.8351 19:29:18.31 2015-10-27T18:29:14.156Z|I-OCEAN7-304-XXXX| 28.10 12.996 40.264 34.327 1499.8352 19:29:18.42 2015-10-27T18:29:14.156Z|I-OCEAN7-304-XXXX| 28.12 12.996 40.266 34.329 1499.8375 19:29:18.53 2015-10-27T18:29:14.156Z|I-OCEAN7-304-XXXX| 28.12 12.996 40.267 34.329 1499.8381 19:29:18.64 2015-10-27T18:29:14.156Z|I-OCEAN7-304-XXXX| 28.10 12.996 40.267 34.330 1499.8380 19:29:18.76 2015-10-27T18:29:14.156Z|I-OCEAN7-304-XXXX| 28.10 12.995 40.268 34.331 1499.8385 19:29:18.87 2015-10-27T18:29:16.229Z|I-OCEAN7-304-XXXX| 28.10 12.995 40.268 34.331 1499.8383 19:29:19.00 2015-10-27T18:29:16.229Z|I-OCEAN7-304-XXXX| 28.06 12.995 40.268 34.332 1499.8380 19:29:19.11 2015-10-27T18:29:16.229Z|I-OCEAN7-304-XXXX| 28.09 12.995 40.268 34.332 1499.8384 19:29:19.23 2015-10-27T18:29:16.229Z|I-OCEAN7-304-XXXX| 28.04 12.995 40.268 34.331 1499.8372 19:29:19.34 2015-10-27T18:29:16.229Z|I-OCEAN7-304-XXXX| 28.04 12.995 40.268 34.332 1499.8373 19:29:19.45 2015-10-27T18:29:16.229Z|I-OCEAN7-304-XXXX| 28.04 12.995 40.268 34.331 1499.8364 19:29:19.56 2015-10-27T18:29:16.229Z|I-OCEAN7-304-XXXX| 28.04 12.995 40.273 34.336 1499.8427 19:29:19.67 2015-10-27T18:29:16.229Z|I-OCEAN7-304-XXXX| 28.05 12.995 40.274 34.338 1499.8435 19:29:19.79 2015-10-27T18:29:16.229Z|I-OCEAN7-304-XXXX| 28.04 12.992 40.275 34.341 1499.8384 19:29:19.90 2015-10-27T18:29:16.229Z|I-OCEAN7-304-XXXX| 28.02 12.992 40.276 34.342 1499.8378 19:29:20.03 2015-10-27T18:29:16.229Z|I-OCEAN7-304-XXXX| 27.99 12.992 40.276 34.342 1499.8385 19:29:20.14 2015-10-27T18:29:16.229Z|I-OCEAN7-304-XXXX| 27.99 12.992 40.273 34.338 1499.8346 19:29:20.26 2015-10-27T18:29:16.229Z|I-OCEAN7-304-XXXX| 28.02 12.993 40.272 34.338 1499.8357 19:29:20.37 2015-10-27T18:29:16.229Z|I-OCEAN7-304-XXXX| 28.02 12.993 40.271 34.337 1499.8351 19:29:20.48 2015-10-27T18:29:16.229Z|I-OCEAN7-304-XXXX| 28.01 12.993 40.271 34.336 1499.8342 19:29:20.61 2015-10-27T18:29:16.229Z|I-OCEAN7-304-XXXX| 28.01 12.993 40.271 34.336 1499.8336 19:29:20.72 2015-10-27T18:29:16.229Z|I-OCEAN7-304-XXXX| 27.94 12.993 40.270 34.335 1499.8325 19:29:20.83 2015-10-27T18:29:16.229Z|I-OCEAN7-304-XXXX| 27.90 12.993 40.269 34.334 1499.8322 19:29:20.94 2015-10-27T18:29:18.283Z|I-OCEAN7-304-XXXX| 27.97 12.993 40.268 34.333 1499.8322 19:29:21.08 2015-10-27T18:29:18.283Z|I-OCEAN7-304-XXXX| 27.97 12.994 40.269 34.333 1499.8329 19:29:21.19 2015-10-27T18:29:18.283Z|I-OCEAN7-304-XXXX| 28.00 12.994 40.268 34.333 1499.8339 19:29:21.30 2015-10-27T18:29:18.283Z|I-OCEAN7-304-XXXX| 27.99 12.994 40.268 34.332 1499.8345 19:29:21.41 2015-10-27T18:29:18.283Z|I-OCEAN7-304-XXXX| 27.95 12.995 40.268 34.332 1499.8344 19:29:21.53 2015-10-27T18:29:18.283Z|I-OCEAN7-304-XXXX| 27.95 12.995 40.268 34.332 1499.8348 19:29:21.64 2015-10-27T18:29:18.283Z|I-OCEAN7-304-XXXX| 27.95 12.995 40.268 34.332 1499.8361 19:29:21.75 2015-10-27T18:29:18.283Z|I-OCEAN7-304-XXXX| 27.94 12.995 40.269 34.332 1499.8375 19:29:21.86 2015-10-27T18:29:18.283Z|I-OCEAN7-304-XXXX| 27.94 12.996 40.269 34.332 1499.8383 19:29:21.97 2015-10-27T18:29:18.283Z|I-OCEAN7-304-XXXX| 27.95 12.996 40.270 34.333 1499.8386 19:29:22.11 2015-10-27T18:29:18.283Z|I-OCEAN7-304-XXXX| 27.96 12.996 40.267 34.330 1499.8361 19:29:22.22 2015-10-27T18:29:18.283Z|I-OCEAN7-304-XXXX| 27.94 12.996 40.272 34.335 1499.8407 19:29:22.33 2015-10-27T18:29:18.283Z|I-OCEAN7-304-XXXX| 27.94 12.996 40.272 34.335 1499.8413 19:29:22.44 2015-10-27T18:29:18.283Z|I-OCEAN7-304-XXXX| 27.94 12.995 40.273 34.336 1499.8418 19:29:22.56 2015-10-27T18:29:18.283Z|I-OCEAN7-304-XXXX| 27.97 12.995 40.269 34.333 1499.8372 19:29:22.67 2015-10-27T18:29:18.283Z|I-OCEAN7-304-XXXX| 27.97 12.995 40.268 34.332 1499.8363 19:29:22.78 2015-10-27T18:29:18.283Z|I-OCEAN7-304-XXXX| 27.97 12.995 40.268 34.331 1499.8350 19:29:22.90 2015-10-27T18:29:18.284Z|I-OCEAN7-304-XXXX| 27.98 12.994 40.267 34.331 1499.8335 19:29:23.03 2015-10-27T18:29:20.365Z|I-OCEAN7-304-XXXX| 27.98 12.994 40.267 34.331 1499.8333 19:29:23.16 2015-10-27T18:29:20.365Z|I-OCEAN7-304-XXXX| 27.98 12.995 40.263 34.328 1499.8295 19:29:23.27 2015-10-27T18:29:20.365Z|I-OCEAN7-304-XXXX| 28.01 12.994 40.257 34.322 1499.8220 19:29:23.38 2015-10-27T18:29:20.365Z|I-OCEAN7-304-XXXX| 28.05 12.994 40.256 34.321 1499.8218 19:29:23.50 2015-10-27T18:29:20.365Z|I-OCEAN7-304-XXXX| 28.05 12.994 40.260 34.324 1499.8264 19:29:23.61 2015-10-27T18:29:20.365Z|I-OCEAN7-304-XXXX| 28.05 12.994 40.261 34.326 1499.8264 19:29:23.72 2015-10-27T18:29:20.365Z|I-OCEAN7-304-XXXX| 28.06 12.994 40.261 34.326 1499.8270 19:29:23.83 2015-10-27T18:29:20.365Z|I-OCEAN7-304-XXXX| 28.10 12.994 40.262 34.327 1499.8285 19:29:23.94 2015-10-27T18:29:20.365Z|I-OCEAN7-304-XXXX| 28.06 12.993 40.264 34.329 1499.8289 19:29:24.08 2015-10-27T18:29:20.365Z|I-OCEAN7-304-XXXX| 28.09 12.993 40.266 34.331 1499.8309 19:29:24.19 2015-10-27T18:29:20.365Z|I-OCEAN7-304-XXXX| 28.09 12.993 40.267 34.333 1499.8324 19:29:24.30 2015-10-27T18:29:20.365Z|I-OCEAN7-304-XXXX| 28.09 12.993 40.267 34.333 1499.8323 19:29:24.41 2015-10-27T18:29:20.365Z|I-OCEAN7-304-XXXX| 28.09 12.993 40.267 34.333 1499.8322 19:29:24.52 2015-10-27T18:29:20.365Z|I-OCEAN7-304-XXXX| 28.17 12.993 40.267 34.333 1499.8339 19:29:24.63 2015-10-27T18:29:20.365Z|I-OCEAN7-304-XXXX| 28.14 12.993 40.268 34.333 1499.8347 19:29:24.75 2015-10-27T18:29:20.365Z|I-OCEAN7-304-XXXX| 28.15 12.994 40.268 34.333 1499.8352 19:29:24.86 2015-10-27T18:29:20.365Z|I-OCEAN7-304-XXXX| 28.15 12.994 40.268 34.333 1499.8350 19:29:24.97 2015-10-27T18:29:20.365Z|I-OCEAN7-304-XXXX| 28.15 12.994 40.266 34.330 1499.8334 19:29:25.10 2015-10-27T18:29:22.334Z|I-OCEAN7-304-XXXX| 28.15 12.994 40.266 34.330 1499.8337 19:29:25.21 2015-10-27T18:29:22.334Z|I-OCEAN7-304-XXXX| 28.10 12.994 40.269 34.333 1499.8379 19:29:25.33 2015-10-27T18:29:22.334Z|I-OCEAN7-304-XXXX| 28.10 12.995 40.270 34.333 1499.8395 19:29:25.44 2015-10-27T18:29:22.334Z|I-OCEAN7-304-XXXX| 28.10 12.995 40.270 34.333 1499.8405 19:29:25.55 2015-10-27T18:29:22.334Z|I-OCEAN7-304-XXXX| 28.13 12.996 40.270 34.333 1499.8413 19:29:25.68 2015-10-27T18:29:22.334Z|I-OCEAN7-304-XXXX| 28.12 12.996 40.270 34.333 1499.8424 19:29:25.79 2015-10-27T18:29:22.334Z|I-OCEAN7-304-XXXX| 28.12 12.996 40.270 34.333 1499.8425 19:29:25.90 2015-10-27T18:29:22.334Z|I-OCEAN7-304-XXXX| 28.12 12.996 40.270 34.333 1499.8425 19:29:26.03 2015-10-27T18:29:22.335Z|I-OCEAN7-304-XXXX| 28.14 12.996 40.270 34.333 1499.8431 19:29:26.14 2015-10-27T18:29:22.335Z|I-OCEAN7-304-XXXX| 28.14 12.996 40.270 34.332 1499.8419 19:29:26.26 2015-10-27T18:29:22.335Z|I-OCEAN7-304-XXXX| 28.14 12.996 40.270 34.333 1499.8418 19:29:26.37 2015-10-27T18:29:22.335Z|I-OCEAN7-304-XXXX| 28.14 12.996 40.270 34.333 1499.8423 19:29:26.48 2015-10-27T18:29:22.335Z|I-OCEAN7-304-XXXX| 28.12 12.995 40.271 34.334 1499.8417 19:29:26.59 2015-10-27T18:29:22.335Z|I-OCEAN7-304-XXXX| 28.15 12.995 40.270 34.333 1499.8409 19:29:26.71 2015-10-27T18:29:22.335Z|I-OCEAN7-304-XXXX| 28.15 12.995 40.270 34.333 1499.8406 19:29:26.82 2015-10-27T18:29:22.335Z|I-OCEAN7-304-XXXX| 28.12 12.995 40.271 34.334 1499.8403 19:29:26.93 2015-10-27T18:29:22.335Z|I-OCEAN7-304-XXXX| 28.16 12.994 40.271 34.335 1499.8408 19:29:27.06 2015-10-27T18:29:24.410Z|I-OCEAN7-304-XXXX| 28.12 12.994 40.271 34.335 1499.8395 19:29:27.18 2015-10-27T18:29:24.410Z|I-OCEAN7-304-XXXX| 28.14 12.994 40.271 34.336 1499.8386 19:29:27.29 2015-10-27T18:29:24.410Z|I-OCEAN7-304-XXXX| 28.14 12.993 40.271 34.336 1499.8375 19:29:27.40 2015-10-27T18:29:24.410Z|I-OCEAN7-304-XXXX| 28.14 12.993 40.271 34.336 1499.8370 19:29:27.51 2015-10-27T18:29:24.410Z|I-OCEAN7-304-XXXX| 28.14 12.993 40.270 34.335 1499.8362 19:29:27.63 2015-10-27T18:29:24.410Z|I-OCEAN7-304-XXXX| 28.14 12.993 40.270 34.335 1499.8356 19:29:27.74 2015-10-27T18:29:24.410Z|I-OCEAN7-304-XXXX| 28.12 12.993 40.269 34.335 1499.8342 19:29:27.85 2015-10-27T18:29:24.410Z|I-OCEAN7-304-XXXX| 28.12 12.993 40.269 34.335 1499.8346 19:29:27.96 2015-10-27T18:29:24.410Z|I-OCEAN7-304-XXXX| 28.09 12.993 40.269 34.335 1499.8334 19:29:28.10 2015-10-27T18:29:24.410Z|I-OCEAN7-304-XXXX| 28.08 12.992 40.269 34.335 1499.8326 19:29:28.22 2015-10-27T18:29:24.410Z|I-OCEAN7-304-XXXX| 28.05 12.992 40.269 34.335 1499.8322 19:29:28.33 2015-10-27T18:29:24.410Z|I-OCEAN7-304-XXXX| 28.06 12.992 40.270 34.336 1499.8328 19:29:28.45 2015-10-27T18:29:24.410Z|I-OCEAN7-304-XXXX| 28.04 12.992 40.271 34.337 1499.8344 19:29:28.56 2015-10-27T18:29:24.410Z|I-OCEAN7-304-XXXX| 28.06 12.992 40.271 34.337 1499.8350 19:29:28.67 2015-10-27T18:29:24.410Z|I-OCEAN7-304-XXXX| 28.07 12.993 40.272 34.338 1499.8362 19:29:28.79 2015-10-27T18:29:24.410Z|I-OCEAN7-304-XXXX| 28.08 12.993 40.272 34.338 1499.8368 19:29:28.90 2015-10-27T18:29:24.410Z|I-OCEAN7-304-XXXX| 28.04 12.993 40.272 34.337 1499.8368 19:29:29.03 2015-10-27T18:29:24.410Z|I-OCEAN7-304-XXXX| 28.09 12.993 40.271 34.336 1499.8375 19:29:29.14 2015-10-27T18:29:26.383Z|I-OCEAN7-304-XXXX| 28.05 12.993 40.272 34.337 1499.8381 19:29:29.26 2015-10-27T18:29:26.383Z|I-OCEAN7-304-XXXX| 28.08 12.994 40.272 34.337 1499.8389 19:29:29.37 2015-10-27T18:29:26.383Z|I-OCEAN7-304-XXXX| 28.05 12.994 40.272 34.336 1499.8385 19:29:29.48 2015-10-27T18:29:26.383Z|I-OCEAN7-304-XXXX| 28.05 12.994 40.272 34.336 1499.8397 19:29:29.60 2015-10-27T18:29:26.383Z|I-OCEAN7-304-XXXX| 28.05 12.995 40.271 34.335 1499.8394 19:29:29.71 2015-10-27T18:29:26.383Z|I-OCEAN7-304-XXXX| 28.05 12.995 40.271 34.335 1499.8397 19:29:29.82 2015-10-27T18:29:26.383Z|I-OCEAN7-304-XXXX| 28.08 12.995 40.271 34.334 1499.8407 19:29:29.93 2015-10-27T18:29:26.383Z|I-OCEAN7-304-XXXX| 28.11 12.995 40.275 34.338 1499.8463 19:29:30.07 2015-10-27T18:29:26.384Z|I-OCEAN7-304-XXXX| 28.09 12.996 40.274 34.336 1499.8456 19:29:30.18 2015-10-27T18:29:26.384Z|I-OCEAN7-304-XXXX| 28.09 12.996 40.273 34.336 1499.8456 19:29:30.29 2015-10-27T18:29:26.384Z|I-OCEAN7-304-XXXX| 28.06 12.996 40.266 34.329 1499.8374 19:29:30.40 2015-10-27T18:29:26.384Z|I-OCEAN7-304-XXXX| 28.07 12.996 40.265 34.328 1499.8369 19:29:30.52 2015-10-27T18:29:26.384Z|I-OCEAN7-304-XXXX| 28.03 12.996 40.264 34.327 1499.8354 19:29:30.63 2015-10-27T18:29:26.384Z|I-OCEAN7-304-XXXX| 28.00 12.996 40.264 34.326 1499.8347 19:29:30.76 2015-10-27T18:29:26.384Z|I-OCEAN7-304-XXXX| 28.00 12.996 40.267 34.329 1499.8376 19:29:30.87 2015-10-27T18:29:26.384Z|I-OCEAN7-304-XXXX| 28.05 12.996 40.267 34.330 1499.8390 19:29:31.00 2015-10-27T18:29:26.384Z|I-OCEAN7-304-XXXX| 28.06 12.996 40.266 34.328 1499.8370 19:29:31.12 2015-10-27T18:29:27.524Z|I-OCEAN7-304-XXXX| 28.03 12.996 40.266 34.328 1499.8359 19:29:31.23 2015-10-27T18:29:27.524Z|I-OCEAN7-304-XXXX| 28.09 12.996 40.266 34.329 1499.8363 19:29:31.34 2015-10-27T18:29:27.524Z|I-OCEAN7-304-XXXX| 28.08 12.995 40.266 34.330 1499.8354 19:29:31.46 2015-10-27T18:29:27.524Z|I-OCEAN7-304-XXXX| 28.08 12.995 40.266 34.330 1499.8354 19:29:31.57 2015-10-27T18:29:27.524Z|I-OCEAN7-304-XXXX| 28.11 12.995 40.266 34.330 1499.8351 19:29:31.68 2015-10-27T18:29:27.524Z|I-OCEAN7-304-XXXX| 28.08 12.995 40.266 34.330 1499.8340 19:29:31.79 2015-10-27T18:29:27.524Z|I-OCEAN7-304-XXXX| 28.05 12.994 40.266 34.330 1499.8319 19:29:31.91 2015-10-27T18:29:27.524Z|I-OCEAN7-304-XXXX| 28.06 12.994 40.266 34.331 1499.8323 19:29:32.04 2015-10-27T18:29:27.524Z|I-OCEAN7-304-XXXX| 28.06 12.994 40.267 34.331 1499.8328 19:29:32.15 2015-10-27T18:29:28.484Z|I-OCEAN7-304-XXXX| 28.06 12.994 40.267 34.332 1499.8329 19:29:32.26 2015-10-27T18:29:28.484Z|I-OCEAN7-304-XXXX| 28.03 12.994 40.267 34.332 1499.8325 19:29:32.42 2015-10-27T18:29:28.484Z|I-OCEAN7-304-XXXX| 28.05 12.993 40.267 34.332 1499.8324 19:29:32.53 2015-10-27T18:29:28.484Z|I-OCEAN7-304-XXXX| 28.03 12.993 40.268 34.333 1499.8328 19:29:32.64 2015-10-27T18:29:28.484Z|I-OCEAN7-304-XXXX| 28.03 12.993 40.269 34.334 1499.8339 19:29:32.75 2015-10-27T18:29:28.484Z|I-OCEAN7-304-XXXX| 28.01 12.993 40.269 34.334 1499.8345 19:29:32.87 2015-10-27T18:29:28.484Z|I-OCEAN7-304-XXXX| 28.01 12.994 40.270 34.334 1499.8347 19:29:33.00 2015-10-27T18:29:28.484Z|I-OCEAN7-304-XXXX| 28.00 12.994 40.269 34.334 1499.8348 19:29:33.11 2015-10-27T18:29:28.849Z|I-OCEAN7-304-XXXX| 28.00 12.994 40.273 34.337 1499.8400 19:29:33.22 2015-10-27T18:29:28.849Z|I-OCEAN7-304-XXXX| 28.05 12.995 40.274 34.338 1499.8429 19:29:33.35 2015-10-27T18:29:28.849Z|I-OCEAN7-304-XXXX| 28.07 12.995 40.273 34.336 1499.8417 19:29:33.47 2015-10-27T18:29:29.234Z|I-OCEAN7-304-XXXX| 28.05 12.995 40.272 34.335 1499.8409 19:29:33.58 2015-10-27T18:29:29.234Z|I-OCEAN7-304-XXXX| 28.02 12.995 40.274 34.337 1499.8435 19:29:33.74 2015-10-27T18:29:29.234Z|I-OCEAN7-304-XXXX| 28.02 12.996 40.274 34.337 1499.8448 19:29:33.85 2015-10-27T18:29:31.004Z|I-OCEAN7-304-XXXX| 28.02 12.995 40.274 34.337 1499.8435 19:29:33.96 2015-10-27T18:29:31.004Z|I-OCEAN7-304-XXXX| 28.02 12.995 40.273 34.336 1499.8417 19:29:34.14 2015-10-27T18:29:31.004Z|I-OCEAN7-304-XXXX| 28.05 12.996 40.272 34.334 1499.8439 19:29:34.25 2015-10-27T18:29:31.004Z|I-OCEAN7-304-XXXX| 28.06 12.996 40.269 34.332 1499.8408 19:29:34.36 2015-10-27T18:29:31.004Z|I-OCEAN7-304-XXXX| 28.03 12.996 40.268 34.331 1499.8391 19:29:34.48 2015-10-27T18:29:31.004Z|I-OCEAN7-304-XXXX| 28.03 12.996 40.267 34.330 1499.8372 19:29:34.59 2015-10-27T18:29:31.004Z|I-OCEAN7-304-XXXX| 28.01 12.997 40.266 34.328 1499.8394 19:29:34.70 2015-10-27T18:29:31.004Z|I-OCEAN7-304-XXXX| 28.01 12.998 40.265 34.327 1499.8386 19:29:34.81 2015-10-27T18:29:31.004Z|I-OCEAN7-304-XXXX| 28.00 12.998 40.264 34.326 1499.8375 19:29:34.92 2015-10-27T18:29:31.004Z|I-OCEAN7-304-XXXX| 28.00 12.998 40.263 34.325 1499.8369 19:29:35.05 2015-10-27T18:29:31.004Z|I-OCEAN7-304-XXXX| 28.03 12.998 40.267 34.329 1499.8417 19:29:35.17 2015-10-27T18:29:31.004Z|I-OCEAN7-304-XXXX| 28.02 12.998 40.269 34.330 1499.8428 19:29:35.28 2015-10-27T18:29:31.004Z|I-OCEAN7-304-XXXX| 27.98 12.998 40.270 34.331 1499.8436 19:29:35.39 2015-10-27T18:29:31.004Z|I-OCEAN7-304-XXXX| 27.98 12.998 40.269 34.330 1499.8431 19:29:35.50 2015-10-27T18:29:31.004Z|I-OCEAN7-304-XXXX| 27.98 12.998 40.268 34.329 1499.8413 19:29:35.62 2015-10-27T18:29:33.028Z|I-OCEAN7-304-XXXX| 28.01 12.998 40.267 34.328 1499.8429 19:29:35.73 2015-10-27T18:29:33.028Z|I-OCEAN7-304-XXXX| 28.00 12.998 40.269 34.330 1499.8447 19:29:35.89 2015-10-27T18:29:33.028Z|I-OCEAN7-304-XXXX| 27.97 12.998 40.270 34.331 1499.8453 19:29:36.04 2015-10-27T18:29:33.028Z|I-OCEAN7-304-XXXX| 27.99 12.998 40.271 34.331 1499.8462 19:29:36.15 2015-10-27T18:29:33.028Z|I-OCEAN7-304-XXXX| 27.98 12.998 40.271 34.331 1499.8464 19:29:36.27 2015-10-27T18:29:33.028Z|I-OCEAN7-304-XXXX| 27.98 12.998 40.271 34.331 1499.8470 19:29:36.38 2015-10-27T18:29:33.028Z|I-OCEAN7-304-XXXX| 27.98 12.999 40.272 34.332 1499.8479 19:29:36.49 2015-10-27T18:29:33.028Z|I-OCEAN7-304-XXXX| 28.02 12.999 40.272 34.332 1499.8488 19:29:36.60 2015-10-27T18:29:33.028Z|I-OCEAN7-304-XXXX| 27.98 12.999 40.271 34.331 1499.8470 19:29:36.72 2015-10-27T18:29:33.028Z|I-OCEAN7-304-XXXX| 27.98 12.994 40.270 34.334 1499.8358 19:29:36.83 2015-10-27T18:29:33.028Z|I-OCEAN7-304-XXXX| 28.04 12.994 40.269 34.334 1499.8354 19:29:36.94 2015-10-27T18:29:33.028Z|I-OCEAN7-304-XXXX| 28.03 12.994 40.269 34.334 1499.8348 19:29:37.07 2015-10-27T18:29:33.028Z|I-OCEAN7-304-XXXX| 27.99 12.994 40.269 34.333 1499.8337 19:29:37.19 2015-10-27T18:29:33.028Z|I-OCEAN7-304-XXXX| 28.00 12.994 40.269 34.333 1499.8335 19:29:37.30 2015-10-27T18:29:33.028Z|I-OCEAN7-304-XXXX| 28.00 12.994 40.269 34.334 1499.8342 19:29:37.41 2015-10-27T18:29:33.028Z|I-OCEAN7-304-XXXX| 28.02 12.994 40.269 34.334 1499.8348 19:29:37.53 2015-10-27T18:29:33.028Z|I-OCEAN7-304-XXXX| 28.02 12.994 40.270 34.335 1499.8351 19:29:37.64 2015-10-27T18:29:33.028Z|I-OCEAN7-304-XXXX| 28.03 12.994 40.270 34.334 1499.8357 19:29:37.75 2015-10-27T18:29:35.192Z|I-OCEAN7-304-XXXX| 28.04 12.994 40.270 34.334 1499.8375 19:29:37.86 2015-10-27T18:29:35.192Z|I-OCEAN7-304-XXXX| 28.02 12.994 40.275 34.338 1499.8423 19:29:38.09 2015-10-27T18:29:35.192Z|I-OCEAN7-304-XXXX| 28.06 12.995 40.275 34.339 1499.8440 19:29:38.20 2015-10-27T18:29:35.192Z|I-OCEAN7-304-XXXX| 28.07 12.995 40.269 34.333 1499.8379 19:29:38.31 2015-10-27T18:29:35.192Z|I-OCEAN7-304-XXXX| 28.07 12.995 40.268 34.332 1499.8375 19:29:38.42 2015-10-27T18:29:35.192Z|I-OCEAN7-304-XXXX| 28.11 12.995 40.267 34.331 1499.8378 19:29:38.53 2015-10-27T18:29:35.192Z|I-OCEAN7-304-XXXX| 28.08 12.995 40.267 34.330 1499.8367 19:29:38.66 2015-10-27T18:29:35.192Z|I-OCEAN7-304-XXXX| 28.08 12.995 40.266 34.329 1499.8353 19:29:38.78 2015-10-27T18:29:35.192Z|I-OCEAN7-304-XXXX| 28.09 12.995 40.267 34.330 1499.8363 19:29:38.89 2015-10-27T18:29:35.192Z|I-OCEAN7-304-XXXX| 28.11 12.995 40.267 34.331 1499.8363 19:29:39.02 2015-10-27T18:29:35.192Z|I-OCEAN7-304-XXXX| 28.12 12.995 40.267 34.331 1499.8369 19:29:39.13 2015-10-27T18:29:35.192Z|I-OCEAN7-304-XXXX| 28.12 12.995 40.267 34.331 1499.8367 19:29:39.24 2015-10-27T18:29:35.192Z|I-OCEAN7-304-XXXX| 28.12 12.995 40.268 34.332 1499.8376 19:29:39.35 2015-10-27T18:29:35.192Z|I-OCEAN7-304-XXXX| 28.11 12.995 40.269 34.333 1499.8386 19:29:39.47 2015-10-27T18:29:35.192Z|I-OCEAN7-304-XXXX| 28.11 12.994 40.270 34.334 1499.8386 19:29:39.58 2015-10-27T18:29:35.192Z|I-OCEAN7-304-XXXX| 28.11 12.994 40.271 34.335 1499.8394 19:29:39.69 2015-10-27T18:29:35.192Z|I-OCEAN7-304-XXXX| 28.14 12.994 40.271 34.335 1499.8402 19:29:39.80 2015-10-27T18:29:35.193Z|I-OCEAN7-304-XXXX| 28.14 12.995 40.271 34.335 1499.8407 19:29:39.91 2015-10-27T18:29:35.764Z|I-OCEAN7-304-XXXX| 28.15 12.994 40.271 34.335 1499.8409 19:29:40.04 2015-10-27T18:29:35.764Z|I-OCEAN7-304-XXXX| 28.15 12.994 40.272 34.336 1499.8412 19:29:40.15 2015-10-27T18:29:35.764Z|I-OCEAN7-304-XXXX| 28.18 12.994 40.273 34.337 1499.8419 19:29:40.27 2015-10-27T18:29:35.764Z|I-OCEAN7-304-XXXX| 28.17 12.994 40.271 34.336 1499.8403 19:29:40.38 2015-10-27T18:29:37.790Z|I-OCEAN7-304-XXXX| 28.17 12.994 40.271 34.335 1499.8398 19:29:40.50 2015-10-27T18:29:37.790Z|I-OCEAN7-304-XXXX| 28.16 12.994 40.271 34.335 1499.8406 19:29:40.66 2015-10-27T18:29:37.790Z|I-OCEAN7-304-XXXX| 28.16 12.995 40.271 34.335 1499.8417 19:29:40.77 2015-10-27T18:29:37.790Z|I-OCEAN7-304-XXXX| 28.18 12.995 40.269 34.333 1499.8389 19:29:40.88 2015-10-27T18:29:37.790Z|I-OCEAN7-304-XXXX| 28.13 12.995 40.268 34.332 1499.8375 19:29:41.01 2015-10-27T18:29:37.790Z|I-OCEAN7-304-XXXX| 28.18 12.995 40.269 34.333 1499.8395 19:29:41.13 2015-10-27T18:29:37.790Z|I-OCEAN7-304-XXXX| 28.18 12.995 40.269 34.333 1499.8391 19:29:41.26 2015-10-27T18:29:37.790Z|I-OCEAN7-304-XXXX| 28.11 12.995 40.271 34.334 1499.8408 19:29:41.37 2015-10-27T18:29:37.790Z|I-OCEAN7-304-XXXX| 28.14 12.995 40.271 34.335 1499.8417 19:29:41.48 2015-10-27T18:29:37.790Z|I-OCEAN7-304-XXXX| 28.14 12.995 40.272 34.335 1499.8423 19:29:41.59 2015-10-27T18:29:37.790Z|I-OCEAN7-304-XXXX| 28.14 12.995 40.271 34.335 1499.8420 19:29:41.71 2015-10-27T18:29:37.790Z|I-OCEAN7-304-XXXX| 28.14 12.995 40.271 34.334 1499.8418 19:29:41.82 2015-10-27T18:29:37.790Z|I-OCEAN7-304-XXXX| 28.17 12.995 40.270 34.333 1499.8419 19:29:41.93 2015-10-27T18:29:37.790Z|I-OCEAN7-304-XXXX| 28.14 12.996 40.270 34.333 1499.8419 19:29:42.07 2015-10-27T18:29:37.790Z|I-OCEAN7-304-XXXX| 28.14 12.996 40.271 34.333 1499.8433 19:29:42.18 2015-10-27T18:29:37.790Z|I-OCEAN7-304-XXXX| 28.18 12.996 40.271 34.333 1499.8438 19:29:42.29 2015-10-27T18:29:37.790Z|I-OCEAN7-304-XXXX| 28.18 12.996 40.271 34.333 1499.8438 19:29:42.40 2015-10-27T18:29:37.790Z|I-OCEAN7-304-XXXX| 28.17 12.996 40.270 34.333 1499.8435 19:29:42.52 2015-10-27T18:29:38.929Z|I-OCEAN7-304-XXXX| 28.15 12.996 40.270 34.332 1499.8430 19:29:42.63 2015-10-27T18:29:38.930Z|I-OCEAN7-304-XXXX| 28.12 12.996 40.270 34.332 1499.8438 19:29:42.74 2015-10-27T18:29:38.930Z|I-OCEAN7-304-XXXX| 28.12 12.996 40.271 34.334 1499.8448 19:29:42.86 2015-10-27T18:29:38.930Z|I-OCEAN7-304-XXXX| 28.12 12.996 40.269 34.332 1499.8427 19:29:42.97 2015-10-27T18:29:38.930Z|I-OCEAN7-304-XXXX| 28.08 12.996 40.269 34.332 1499.8413 19:29:43.10 2015-10-27T18:29:38.930Z|I-OCEAN7-304-XXXX| 28.08 12.996 40.269 34.331 1499.8402 19:29:43.21 2015-10-27T18:29:38.930Z|I-OCEAN7-304-XXXX| 28.07 12.996 40.268 34.331 1499.8395 19:29:43.32 2015-10-27T18:29:38.930Z|I-OCEAN7-304-XXXX| 28.02 12.996 40.268 34.331 1499.8383 19:29:43.44 2015-10-27T18:29:38.930Z|I-OCEAN7-304-XXXX| 28.02 12.996 40.268 34.331 1499.8373 19:29:43.55 2015-10-27T18:29:40.914Z|I-OCEAN7-304-XXXX| 28.03 12.995 40.272 34.335 1499.8420 19:29:43.66 2015-10-27T18:29:40.914Z|I-OCEAN7-304-XXXX| 28.03 12.995 40.272 34.336 1499.8417 19:29:43.79 2015-10-27T18:29:40.914Z|I-OCEAN7-304-XXXX| 28.00 12.995 40.272 34.336 1499.8405 19:29:43.91 2015-10-27T18:29:40.914Z|I-OCEAN7-304-XXXX| 27.98 12.995 40.272 34.336 1499.8400 19:29:44.04 2015-10-27T18:29:40.914Z|I-OCEAN7-304-XXXX| 27.99 12.995 40.273 34.337 1499.8412 19:29:44.15 2015-10-27T18:29:40.914Z|I-OCEAN7-304-XXXX| 27.99 12.995 40.274 34.337 1499.8413 19:29:44.26 2015-10-27T18:29:40.914Z|I-OCEAN7-304-XXXX| 27.99 12.994 40.274 34.338 1499.8417 19:29:44.37 2015-10-27T18:29:40.914Z|I-OCEAN7-304-XXXX| 27.99 12.994 40.275 34.339 1499.8417 19:29:44.49 2015-10-27T18:29:40.914Z|I-OCEAN7-304-XXXX| 27.98 12.994 40.274 34.338 1499.8406 19:29:44.60 2015-10-27T18:29:40.914Z|I-OCEAN7-304-XXXX| 27.98 12.994 40.275 34.339 1499.8413 19:29:44.71 2015-10-27T18:29:40.914Z|I-OCEAN7-304-XXXX| 28.00 12.995 40.275 34.339 1499.8435 19:29:44.82 2015-10-27T18:29:40.914Z|I-OCEAN7-304-XXXX| 28.00 12.995 40.276 34.339 1499.8446 19:29:44.94 2015-10-27T18:29:40.914Z|I-OCEAN7-304-XXXX| 27.98 12.995 40.276 34.339 1499.8450 19:29:45.07 2015-10-27T18:29:40.914Z|I-OCEAN7-304-XXXX| 28.00 12.995 40.274 34.337 1499.8429 19:29:45.18 2015-10-27T18:29:40.914Z|I-OCEAN7-304-XXXX| 28.01 12.995 40.263 34.327 1499.8319 19:29:45.29 2015-10-27T18:29:40.914Z|I-OCEAN7-304-XXXX| 27.99 12.995 40.263 34.327 1499.8311 19:29:45.41 2015-10-27T18:29:40.914Z|I-OCEAN7-304-XXXX| 27.98 12.996 40.264 34.327 1499.8324 19:29:45.52 2015-10-27T18:29:40.914Z|I-OCEAN7-304-XXXX| 27.94 12.996 40.272 34.335 1499.8422 19:29:45.64 2015-10-27T18:29:42.882Z|I-OCEAN7-304-XXXX| 27.95 12.996 40.273 34.335 1499.8430 19:29:45.75 2015-10-27T18:29:42.882Z|I-OCEAN7-304-XXXX| 27.95 12.996 40.274 34.336 1499.8435 19:29:45.86 2015-10-27T18:29:42.882Z|I-OCEAN7-304-XXXX| 27.95 12.995 40.274 34.337 1499.8429 19:29:46.98 2015-10-27T18:29:42.882Z|I-OCEAN7-304-XXXX| 27.94 12.995 40.267 34.331 1499.8345 19:29:46.11 2015-10-27T18:29:42.882Z|I-OCEAN7-304-XXXX| 27.96 12.995 40.266 34.330 1499.8335 19:29:46.22 2015-10-27T18:29:42.882Z|I-OCEAN7-304-XXXX| 27.96 12.995 40.265 34.328 1499.8319 19:29:46.35 2015-10-27T18:29:42.882Z|I-OCEAN7-304-XXXX| 27.98 12.995 40.263 34.327 1499.8303 19:29:46.46 2015-10-27T18:29:42.882Z|I-OCEAN7-304-XXXX| 27.98 12.995 40.264 34.328 1499.8306 19:29:46.57 2015-10-27T18:29:42.882Z|I-OCEAN7-304-XXXX| 27.94 12.995 40.266 34.330 1499.8317 19:29:46.69 2015-10-27T18:29:42.882Z|I-OCEAN7-304-XXXX| 27.95 12.995 40.266 34.330 1499.8318 19:29:46.80 2015-10-27T18:29:42.882Z|I-OCEAN7-304-XXXX| 27.95 12.995 40.276 34.339 1499.8428 19:29:46.91 2015-10-27T18:29:42.882Z|I-OCEAN7-304-XXXX| 27.95 12.995 40.276 34.340 1499.8441 19:29:47.04 2015-10-27T18:29:42.882Z|I-OCEAN7-304-XXXX| 27.98 12.995 40.278 34.341 1499.8464 19:29:47.15 2015-10-27T18:29:42.882Z|I-OCEAN7-304-XXXX| 27.99 12.995 40.278 34.342 1499.8472 19:29:47.27 2015-10-27T18:29:42.882Z|I-OCEAN7-304-XXXX| 27.99 12.995 40.285 34.348 1499.8550 19:29:47.38 2015-10-27T18:29:42.882Z|I-OCEAN7-304-XXXX| 27.96 12.995 40.285 34.348 1499.8536 19:29:47.49 2015-10-27T18:29:42.882Z|I-OCEAN7-304-XXXX| 27.98 12.995 40.285 34.348 1499.8539 19:29:47.61 2015-10-27T18:29:43.554Z|I-OCEAN7-304-XXXX| 27.98 12.995 40.284 34.347 1499.8528 19:29:47.71 2015-10-27T18:29:43.554Z|I-OCEAN7-304-XXXX| 27.98 12.994 40.283 34.347 1499.8513 19:29:47.83 2015-10-27T18:29:43.554Z|I-OCEAN7-304-XXXX| 27.98 12.994 40.283 34.346 1499.8503 19:29:47.94 2015-10-27T18:29:43.555Z|I-OCEAN7-304-XXXX| 28.00 12.994 40.282 34.345 1499.8496 19:29:48.07 2015-10-27T18:29:43.555Z|I-OCEAN7-304-XXXX| 28.01 12.994 40.281 34.344 1499.8490 19:29:48.18 2015-10-27T18:29:45.564Z|I-OCEAN7-304-XXXX| 28.01 12.994 40.280 34.343 1499.8477 19:29:48.30 2015-10-27T18:29:45.564Z|I-OCEAN7-304-XXXX| 28.01 12.994 40.278 34.342 1499.8461 19:29:48.44 2015-10-27T18:29:45.564Z|I-OCEAN7-304-XXXX| 28.01 12.994 40.277 34.340 1499.8450 19:29:48.55 2015-10-27T18:29:45.564Z|I-OCEAN7-304-XXXX| 28.04 12.995 40.276 34.339 1499.8448 19:29:48.66 2015-10-27T18:29:45.564Z|I-OCEAN7-304-XXXX| 28.05 12.995 40.275 34.339 1499.8446 19:29:48.78 2015-10-27T18:29:45.564Z|I-OCEAN7-304-XXXX| 28.05 12.995 40.281 34.344 1499.8513 19:29:48.91 2015-10-27T18:29:45.564Z|I-OCEAN7-304-XXXX| 28.05 12.995 40.281 34.344 1499.8522 19:29:49.04 2015-10-27T18:29:45.564Z|I-OCEAN7-304-XXXX| 28.06 12.995 40.282 34.344 1499.8534 19:29:49.15 2015-10-27T18:29:45.564Z|I-OCEAN7-304-XXXX| 28.07 12.996 40.282 34.344 1499.8541 19:29:49.26 2015-10-27T18:29:45.564Z|I-OCEAN7-304-XXXX| 28.07 12.996 40.281 34.343 1499.8544 19:29:49.38 2015-10-27T18:29:45.564Z|I-OCEAN7-304-XXXX| 28.05 12.996 40.281 34.343 1499.8545 19:29:49.49 2015-10-27T18:29:45.564Z|I-OCEAN7-304-XXXX| 28.08 12.996 40.281 34.343 1499.8551 19:29:49.60 2015-10-27T18:29:45.564Z|I-OCEAN7-304-XXXX| 28.08 12.996 40.281 34.343 1499.8553 19:29:49.71 2015-10-27T18:29:45.564Z|I-OCEAN7-304-XXXX| 28.06 12.996 40.282 34.344 1499.8558 19:29:49.83 2015-10-27T18:29:45.564Z|I-OCEAN7-304-XXXX| 28.07 12.994 40.282 34.346 1499.8506 19:29:49.94 2015-10-27T18:29:45.564Z|I-OCEAN7-304-XXXX| 28.07 12.994 40.280 34.344 1499.8475 19:29:50.07 2015-10-27T18:29:45.564Z|I-OCEAN7-304-XXXX| 28.07 12.993 40.282 34.346 1499.8489 19:29:50.18 2015-10-27T18:29:45.564Z|I-OCEAN7-304-XXXX| 28.10 12.993 40.282 34.346 1499.8492 19:29:50.29 2015-10-27T18:29:47.535Z|I-OCEAN7-304-XXXX| 28.11 12.993 40.281 34.345 1499.8484 19:29:50.41 2015-10-27T18:29:47.535Z|I-OCEAN7-304-XXXX| 28.12 12.993 40.280 34.344 1499.8473 19:29:50.52 2015-10-27T18:29:47.535Z|I-OCEAN7-304-XXXX| 28.13 12.993 40.279 34.344 1499.8459 19:29:50.63 2015-10-27T18:29:47.535Z|I-OCEAN7-304-XXXX| 28.17 12.993 40.278 34.343 1499.8446 19:29:50.75 2015-10-27T18:29:47.535Z|I-OCEAN7-304-XXXX| 28.16 12.993 40.277 34.342 1499.8439 19:29:50.86 2015-10-27T18:29:47.535Z|I-OCEAN7-304-XXXX| 28.12 12.993 40.276 34.341 1499.8431 19:29:50.97 2015-10-27T18:29:47.535Z|I-OCEAN7-304-XXXX| 28.18 12.993 40.275 34.340 1499.8435 19:29:51.10 2015-10-27T18:29:47.535Z|I-OCEAN7-304-XXXX| 28.12 12.993 40.279 34.343 1499.8466 19:29:51.22 2015-10-27T18:29:47.535Z|I-OCEAN7-304-XXXX| 28.13 12.993 40.279 34.343 1499.8474 19:29:51.33 2015-10-27T18:29:47.535Z|I-OCEAN7-304-XXXX| 28.16 12.993 40.280 34.345 1499.8494 19:29:51.46 2015-10-27T18:29:47.535Z|I-OCEAN7-304-XXXX| 28.16 12.994 40.281 34.345 1499.8506 19:29:51.58 2015-10-27T18:29:47.535Z|I-OCEAN7-304-XXXX| 28.19 12.994 40.282 34.346 1499.8523 19:29:51.69 2015-10-27T18:29:47.535Z|I-OCEAN7-304-XXXX| 28.20 12.994 40.282 34.346 1499.8531 19:29:51.80 2015-10-27T18:29:47.535Z|I-OCEAN7-304-XXXX| 28.16 12.994 40.283 34.347 1499.8535 19:29:51.91 2015-10-27T18:29:47.535Z|I-OCEAN7-304-XXXX| 28.19 12.994 40.281 34.345 1499.8503 19:29:52.05 2015-10-27T18:29:47.535Z|I-OCEAN7-304-XXXX| 28.19 12.994 40.281 34.345 1499.8505 19:29:52.16 2015-10-27T18:29:49.185Z|I-OCEAN7-304-XXXX| 28.22 12.994 40.281 34.345 1499.8512 19:29:52.27 2015-10-27T18:29:49.185Z|I-OCEAN7-304-XXXX| 28.20 12.993 40.281 34.345 1499.8503 19:29:52.43 2015-10-27T18:29:49.185Z|I-OCEAN7-304-XXXX| 28.17 12.993 40.282 34.346 1499.8505 19:29:52.55 2015-10-27T18:29:49.185Z|I-OCEAN7-304-XXXX| 28.18 12.993 40.283 34.347 1499.8516 19:29:52.66 2015-10-27T18:29:49.185Z|I-OCEAN7-304-XXXX| 28.14 12.993 40.283 34.347 1499.8508 19:29:52.77 2015-10-27T18:29:49.185Z|I-OCEAN7-304-XXXX| 28.15 12.993 40.282 34.346 1499.8502 19:29:52.88 2015-10-27T18:29:49.185Z|I-OCEAN7-304-XXXX| 28.19 12.994 40.282 34.346 1499.8517 19:29:53.01 2015-10-27T18:29:49.185Z|I-OCEAN7-304-XXXX| 28.19 12.994 40.282 34.346 1499.8525 19:29:53.12 2015-10-27T18:29:49.185Z|I-OCEAN7-304-XXXX| 28.15 12.994 40.283 34.347 1499.8529 19:29:53.24 2015-10-27T18:29:49.185Z|I-OCEAN7-304-XXXX| 28.15 12.994 40.283 34.347 1499.8525 19:29:53.35 2015-10-27T18:29:49.185Z|I-OCEAN7-304-XXXX| 28.10 12.994 40.283 34.347 1499.8523 19:29:53.46 2015-10-27T18:29:49.185Z|I-OCEAN7-304-XXXX| 28.15 12.994 40.284 34.348 1499.8533 19:29:53.58 2015-10-27T18:29:49.185Z|I-OCEAN7-304-XXXX| 28.16 12.994 40.284 34.348 1499.8533 19:29:53.69 2015-10-27T18:29:49.185Z|I-OCEAN7-304-XXXX| 28.16 12.994 40.284 34.348 1499.8544 19:29:53.80 2015-10-27T18:29:49.890Z|I-OCEAN7-304-XXXX| 28.16 12.994 40.279 34.343 1499.8480 19:29:53.91 2015-10-27T18:29:49.890Z|I-OCEAN7-304-XXXX| 28.19 12.994 40.278 34.342 1499.8484 19:29:54.06 2015-10-27T18:29:49.890Z|I-OCEAN7-304-XXXX| 28.16 12.995 40.278 34.341 1499.8486 19:29:54.17 2015-10-27T18:29:49.890Z|I-OCEAN7-304-XXXX| 28.16 12.995 40.278 34.341 1499.8496 19:29:54.29 2015-10-27T18:29:49.890Z|I-OCEAN7-304-XXXX| 28.15 12.995 40.278 34.341 1499.8503 19:29:54.40 2015-10-27T18:29:49.890Z|I-OCEAN7-304-XXXX| 28.15 12.995 40.278 34.341 1499.8507 19:29:54.51 2015-10-27T18:29:51.904Z|I-OCEAN7-304-XXXX| 28.09 12.995 40.279 34.342 1499.8503 19:29:54.62 2015-10-27T18:29:51.904Z|I-OCEAN7-304-XXXX| 28.08 12.995 40.279 34.342 1499.8503 19:29:54.78 2015-10-27T18:29:51.904Z|I-OCEAN7-304-XXXX| 28.04 12.995 40.279 34.342 1499.8499 19:29:54.89 2015-10-27T18:29:51.904Z|I-OCEAN7-304-XXXX| 28.04 12.995 40.279 34.342 1499.8494 19:29:55.02 2015-10-27T18:29:51.904Z|I-OCEAN7-304-XXXX| 28.02 12.995 40.279 34.342 1499.8483 19:29:55.13 2015-10-27T18:29:51.904Z|I-OCEAN7-304-XXXX| 28.02 12.995 40.278 34.342 1499.8480 19:29:55.25 2015-10-27T18:29:51.904Z|I-OCEAN7-304-XXXX| 28.03 12.995 40.281 34.344 1499.8513 19:29:55.36 2015-10-27T18:29:51.904Z|I-OCEAN7-304-XXXX| 28.01 12.995 40.280 34.343 1499.8501 19:29:55.47 2015-10-27T18:29:51.904Z|I-OCEAN7-304-XXXX| 28.01 12.995 40.279 34.342 1499.8494 19:29:55.58 2015-10-27T18:29:51.904Z|I-OCEAN7-304-XXXX| 27.98 12.995 40.278 34.341 1499.8472 19:29:55.70 2015-10-27T18:29:51.904Z|I-OCEAN7-304-XXXX| 27.97 12.995 40.278 34.341 1499.8463 19:29:55.81 2015-10-27T18:29:51.904Z|I-OCEAN7-304-XXXX| 28.01 12.995 40.278 34.341 1499.8461 19:29:55.92 2015-10-27T18:29:51.904Z|I-OCEAN7-304-XXXX| 28.00 12.995 40.278 34.342 1499.8469 19:29:56.05 2015-10-27T18:29:51.904Z|I-OCEAN7-304-XXXX| 27.97 12.995 40.278 34.342 1499.8462 19:29:56.16 2015-10-27T18:29:51.904Z|I-OCEAN7-304-XXXX| 27.95 12.995 40.278 34.341 1499.8453 19:29:56.28 2015-10-27T18:29:51.904Z|I-OCEAN7-304-XXXX| 27.94 12.994 40.278 34.341 1499.8446 19:29:56.39 2015-10-27T18:29:51.904Z|I-OCEAN7-304-XXXX| 27.93 12.994 40.277 34.341 1499.8438 19:29:56.50 2015-10-27T18:29:51.904Z|I-OCEAN7-304-XXXX| 27.94 12.994 40.277 34.340 1499.8438 19:29:56.63 2015-10-27T18:29:52.125Z|I-OCEAN7-304-XXXX| 27.93 12.995 40.276 34.339 1499.8433 19:29:56.74 2015-10-27T18:29:53.075Z|I-OCEAN7-304-XXXX| 27.93 12.995 40.275 34.339 1499.8428 19:29:56.85 2015-10-27T18:29:53.075Z|I-OCEAN7-304-XXXX| 27.96 12.995 40.275 34.339 1499.8425 19:29:57.02 2015-10-27T18:29:53.075Z|I-OCEAN7-304-XXXX| 27.96 12.994 40.275 34.339 1499.8424 19:29:57.13 2015-10-27T18:29:53.075Z|I-OCEAN7-304-XXXX| 27.95 12.995 40.277 34.340 1499.8441 19:29:57.24 2015-10-27T18:29:53.075Z|I-OCEAN7-304-XXXX| 27.95 12.995 40.278 34.341 1499.8462 19:29:57.35 2015-10-27T18:29:53.075Z|I-OCEAN7-304-XXXX| 27.94 12.995 40.279 34.342 1499.8483 19:29:57.47 2015-10-27T18:29:53.075Z|I-OCEAN7-304-XXXX| 27.94 12.995 40.281 34.344 1499.8503 19:29:57.58 2015-10-27T18:29:53.075Z|I-OCEAN7-304-XXXX| 27.94 12.995 40.283 34.346 1499.8522 19:29:57.69 2015-10-27T18:29:55.144Z|I-OCEAN7-304-XXXX| 27.94 12.995 40.289 34.352 1499.8591 19:29:57.80 2015-10-27T18:29:55.144Z|I-OCEAN7-304-XXXX| 27.97 12.995 40.290 34.352 1499.8600 19:29:58.03 2015-10-27T18:29:55.144Z|I-OCEAN7-304-XXXX| 27.94 12.995 40.290 34.353 1499.8601 19:29:58.14 2015-10-27T18:29:55.144Z|I-OCEAN7-304-XXXX| 27.94 12.995 40.286 34.349 1499.8552 19:29:58.25 2015-10-27T18:29:55.144Z|I-OCEAN7-304-XXXX| 27.94 12.995 40.285 34.348 1499.8545 19:29:58.36 2015-10-27T18:29:55.144Z|I-OCEAN7-304-XXXX| 27.92 12.995 40.284 34.346 1499.8527 19:29:58.47 2015-10-27T18:29:55.144Z|I-OCEAN7-304-XXXX| 27.89 12.995 40.282 34.345 1499.8508 19:29:58.59 2015-10-27T18:29:55.144Z|I-OCEAN7-304-XXXX| 27.93 12.995 40.279 34.342 1499.8479 19:29:58.70 2015-10-27T18:29:55.144Z|I-OCEAN7-304-XXXX| 27.95 12.995 40.279 34.342 1499.8486 19:29:58.81 2015-10-27T18:29:55.144Z|I-OCEAN7-304-XXXX| 27.95 12.996 40.280 34.342 1499.8495 19:29:58.93 2015-10-27T18:29:55.144Z|I-OCEAN7-304-XXXX| 27.95 12.995 40.280 34.343 1499.8497 19:29:59.06 2015-10-27T18:29:55.144Z|I-OCEAN7-304-XXXX| 27.94 12.995 40.281 34.344 1499.8501 19:29:59.17 2015-10-27T18:29:55.144Z|I-OCEAN7-304-XXXX| 27.94 12.995 40.283 34.346 1499.8514 19:29:59.30 2015-10-27T18:29:55.144Z|I-OCEAN7-304-XXXX| 27.94 12.995 40.285 34.348 1499.8534 19:29:59.41 2015-10-27T18:29:55.144Z|I-OCEAN7-304-XXXX| 27.97 12.995 40.285 34.348 1499.8541 19:29:59.53 2015-10-27T18:29:55.144Z|I-OCEAN7-304-XXXX| 28.00 12.995 40.277 34.340 1499.8463 19:29:59.64 2015-10-27T18:29:55.144Z|I-OCEAN7-304-XXXX| 27.97 12.995 40.277 34.340 1499.8461 19:29:59.75 2015-10-27T18:29:55.144Z|I-OCEAN7-304-XXXX| 27.97 12.995 40.277 34.339 1499.8461 19:29:59.86 2015-10-27T18:29:57.108Z|I-OCEAN7-304-XXXX| 27.95 12.995 40.276 34.339 1499.8456 19:30:00.00 2015-10-27T18:29:57.108Z|I-OCEAN7-304-XXXX| 27.97 12.996 40.276 34.339 1499.8459 19:30:00.11 2015-10-27T18:29:57.108Z|I-OCEAN7-304-XXXX| 28.02 12.996 40.276 34.338 1499.8462 19:30:00.22 2015-10-27T18:29:57.108Z|I-OCEAN7-304-XXXX| 28.02 12.996 40.282 34.344 1499.8530 19:30:00.34 2015-10-27T18:29:57.108Z|I-OCEAN7-304-XXXX| 28.02 12.996 40.282 34.344 1499.8541 19:30:00.45 2015-10-27T18:29:57.108Z|I-OCEAN7-304-XXXX| 28.03 12.996 40.282 34.344 1499.8549 19:30:00.56 2015-10-27T18:29:57.108Z|I-OCEAN7-304-XXXX| 28.03 12.996 40.287 34.349 1499.8601 19:30:00.67 2015-10-27T18:29:57.108Z|I-OCEAN7-304-XXXX| 28.02 12.996 40.287 34.349 1499.8608 19:30:00.79 2015-10-27T18:29:57.108Z|I-OCEAN7-304-XXXX| 28.02 12.996 40.286 34.348 1499.8601 19:30:00.90 2015-10-27T18:29:57.108Z|I-OCEAN7-304-XXXX| 28.08 12.996 40.286 34.347 1499.8605 19:30:01.02 2015-10-27T18:29:57.108Z|I-OCEAN7-304-XXXX| 28.11 12.996 40.285 34.347 1499.8601 19:30:01.14 2015-10-27T18:29:57.108Z|I-OCEAN7-304-XXXX| 28.11 12.996 40.285 34.346 1499.8591 19:30:01.25 2015-10-27T18:29:57.108Z|I-OCEAN7-304-XXXX| 28.10 12.996 40.285 34.347 1499.8583 19:30:01.36 2015-10-27T18:29:57.108Z|I-OCEAN7-304-XXXX| 28.10 12.995 40.279 34.342 1499.8512 19:30:01.47 2015-10-27T18:29:57.108Z|I-OCEAN7-304-XXXX| 28.09 12.995 40.278 34.341 1499.8499 19:30:01.58 2015-10-27T18:29:57.108Z|I-OCEAN7-304-XXXX| 28.11 12.995 40.278 34.341 1499.8503 19:30:01.70 2015-10-27T18:29:57.108Z|I-OCEAN7-304-XXXX| 28.12 12.995 40.279 34.342 1499.8513 19:30:01.82 2015-10-27T18:29:58.935Z|I-OCEAN7-304-XXXX| 28.13 12.995 40.280 34.343 1499.8527 19:30:01.94 2015-10-27T18:29:58.936Z|I-OCEAN7-304-XXXX| 28.17 12.996 40.281 34.343 1499.8549 19:30:02.07 2015-10-27T18:29:58.936Z|I-OCEAN7-304-XXXX| 28.18 12.995 40.282 34.345 1499.8563 19:30:02.18 2015-10-27T18:29:58.936Z|I-OCEAN7-304-XXXX| 28.18 12.995 40.282 34.344 1499.8551 19:30:02.30 2015-10-27T18:29:58.936Z|I-OCEAN7-304-XXXX| 28.18 12.995 40.281 34.344 1499.8544 19:30:02.41 2015-10-27T18:29:58.936Z|I-OCEAN7-304-XXXX| 28.15 12.995 40.281 34.344 1499.8527 19:30:02.52 2015-10-27T18:29:58.936Z|I-OCEAN7-304-XXXX| 28.18 12.995 40.270 34.333 1499.8400 19:30:02.63 2015-10-27T18:29:58.936Z|I-OCEAN7-304-XXXX| 28.14 12.995 40.284 34.347 1499.8556 19:30:02.75 2015-10-27T18:29:58.936Z|I-OCEAN7-304-XXXX| 28.18 12.995 40.284 34.346 1499.8568 19:30:02.86 2015-10-27T18:29:58.936Z|I-OCEAN7-304-XXXX| 28.19 12.995 40.284 34.346 1499.8572 19:30:02.97 2015-10-27T18:29:58.936Z|I-OCEAN7-304-XXXX| 28.22 12.996 40.284 34.346 1499.8585 19:30:03.11 2015-10-27T18:29:58.936Z|I-OCEAN7-304-XXXX| 28.21 12.996 40.284 34.346 1499.8590 19:30:03.22 2015-10-27T18:29:58.936Z|I-OCEAN7-304-XXXX| 28.17 12.996 40.279 34.341 1499.8528 19:30:03.33 2015-10-27T18:29:58.936Z|I-OCEAN7-304-XXXX| 28.19 12.996 40.279 34.341 1499.8523 19:30:03.44 2015-10-27T18:29:58.936Z|I-OCEAN7-304-XXXX| 28.25 12.996 40.278 34.341 1499.8529 19:30:03.56