2015-10-27T18:28:00.632Z|I-OCEAN7-304-XXXX| 28.03 12.995 40.260 34.324 1499.8284 19:28:03.26 2015-10-27T18:28:00.633Z|I-OCEAN7-304-XXXX| 28.03 12.995 40.261 34.325 1499.8284 19:28:03.41 2015-10-27T18:28:00.633Z|I-OCEAN7-304-XXXX| 28.03 12.994 40.262 34.326 1499.8279 19:28:03.52 2015-10-27T18:28:00.633Z|I-OCEAN7-304-XXXX| 27.99 12.994 40.264 34.328 1499.8301 19:28:03.64 2015-10-27T18:28:00.633Z|I-OCEAN7-304-XXXX| 28.00 12.995 40.271 34.335 1499.8386 19:28:03.75 2015-10-27T18:28:00.633Z|I-OCEAN7-304-XXXX| 28.00 12.994 40.272 34.336 1499.8392 19:28:03.86 2015-10-27T18:28:00.633Z|I-OCEAN7-304-XXXX| 27.98 12.994 40.272 34.337 1499.8386 19:28:04.00 2015-10-27T18:28:00.633Z|I-OCEAN7-304-XXXX| 27.95 12.994 40.273 34.337 1499.8381 19:28:04.11 2015-10-27T18:28:00.633Z|I-OCEAN7-304-XXXX| 27.96 12.994 40.273 34.337 1499.8380 19:28:04.22 2015-10-27T18:28:00.633Z|I-OCEAN7-304-XXXX| 27.96 12.994 40.273 34.337 1499.8383 19:28:04.33 2015-10-27T18:28:00.633Z|I-OCEAN7-304-XXXX| 27.98 12.994 40.273 34.337 1499.8389 19:28:04.45 2015-10-27T18:28:00.633Z|I-OCEAN7-304-XXXX| 28.01 12.994 40.273 34.338 1499.8401 19:28:04.56 2015-10-27T18:28:00.633Z|I-OCEAN7-304-XXXX| 27.98 12.994 40.264 34.328 1499.8295 19:28:04.67 2015-10-27T18:28:00.633Z|I-OCEAN7-304-XXXX| 27.98 12.994 40.263 34.327 1499.8285 19:28:04.78 2015-10-27T18:28:00.633Z|I-OCEAN7-304-XXXX| 27.98 12.994 40.262 34.327 1499.8282 19:28:04.89 2015-10-27T18:28:00.633Z|I-OCEAN7-304-XXXX| 27.98 12.995 40.262 34.326 1499.8280 19:28:05.02 2015-10-27T18:28:00.633Z|I-OCEAN7-304-XXXX| 27.99 12.995 40.261 34.325 1499.8273 19:28:05.13 2015-10-27T18:28:00.633Z|I-OCEAN7-304-XXXX| 28.01 12.995 40.261 34.325 1499.8282 19:28:05.25 2015-10-27T18:28:00.633Z|I-OCEAN7-304-XXXX| 27.96 12.995 40.260 34.324 1499.8271 19:28:05.36 2015-10-27T18:28:01.440Z|I-OCEAN7-304-XXXX| 27.97 12.995 40.260 34.324 1499.8269 19:28:05.47 2015-10-27T18:28:01.440Z|I-OCEAN7-304-XXXX| 28.02 12.995 40.260 34.324 1499.8289 19:28:05.58 2015-10-27T18:28:01.440Z|I-OCEAN7-304-XXXX| 28.02 12.996 40.261 34.324 1499.8298 19:28:05.71 2015-10-27T18:28:01.440Z|I-OCEAN7-304-XXXX| 27.99 12.996 40.261 34.324 1499.8304 19:28:05.83 2015-10-27T18:28:01.440Z|I-OCEAN7-304-XXXX| 28.01 12.996 40.262 34.325 1499.8314 19:28:05.94 2015-10-27T18:28:01.440Z|I-OCEAN7-304-XXXX| 28.00 12.996 40.262 34.326 1499.8315 19:28:06.07 2015-10-27T18:28:03.465Z|I-OCEAN7-304-XXXX| 28.02 12.996 40.263 34.326 1499.8319 19:28:06.18 2015-10-27T18:28:03.465Z|I-OCEAN7-304-XXXX| 28.04 12.995 40.264 34.327 1499.8326 19:28:06.34 2015-10-27T18:28:03.465Z|I-OCEAN7-304-XXXX| 27.99 12.995 40.264 34.327 1499.8322 19:28:06.45 2015-10-27T18:28:03.465Z|I-OCEAN7-304-XXXX| 28.02 12.995 40.264 34.327 1499.8324 19:28:06.56 2015-10-27T18:28:03.465Z|I-OCEAN7-304-XXXX| 28.02 12.995 40.264 34.327 1499.8322 19:28:06.68 2015-10-27T18:28:03.465Z|I-OCEAN7-304-XXXX| 28.04 12.995 40.264 34.327 1499.8329 19:28:06.79 2015-10-27T18:28:03.465Z|I-OCEAN7-304-XXXX| 28.03 12.996 40.264 34.327 1499.8339 19:28:06.90 2015-10-27T18:28:03.465Z|I-OCEAN7-304-XXXX| 28.03 12.996 40.263 34.326 1499.8329 19:28:07.03 2015-10-27T18:28:03.465Z|I-OCEAN7-304-XXXX| 28.03 12.996 40.263 34.326 1499.8323 19:28:07.14 2015-10-27T18:28:03.465Z|I-OCEAN7-304-XXXX| 28.03 12.996 40.262 34.326 1499.8315 19:28:07.25 2015-10-27T18:28:03.465Z|I-OCEAN7-304-XXXX| 28.03 12.996 40.262 34.326 1499.8315 19:28:07.36 2015-10-27T18:28:03.465Z|I-OCEAN7-304-XXXX| 28.06 12.996 40.263 34.326 1499.8325 19:28:07.48 2015-10-27T18:28:03.465Z|I-OCEAN7-304-XXXX| 28.06 12.996 40.262 34.325 1499.8319 19:28:07.59 2015-10-27T18:28:03.465Z|I-OCEAN7-304-XXXX| 28.13 12.996 40.262 34.325 1499.8335 19:28:07.70 2015-10-27T18:28:03.465Z|I-OCEAN7-304-XXXX| 28.16 12.996 40.260 34.323 1499.8314 19:28:07.81 2015-10-27T18:28:03.465Z|I-OCEAN7-304-XXXX| 28.12 12.996 40.260 34.323 1499.8317 19:28:07.93 2015-10-27T18:28:03.465Z|I-OCEAN7-304-XXXX| 28.13 12.996 40.261 34.324 1499.8330 19:28:08.06 2015-10-27T18:28:03.465Z|I-OCEAN7-304-XXXX| 28.13 12.996 40.262 34.324 1499.8335 19:28:08.17 2015-10-27T18:28:04.480Z|I-OCEAN7-304-XXXX| 28.10 12.996 40.262 34.325 1499.8335 19:28:08.30 2015-10-27T18:28:04.480Z|I-OCEAN7-304-XXXX| 28.11 12.996 40.262 34.324 1499.8344 19:28:08.42 2015-10-27T18:28:04.480Z|I-OCEAN7-304-XXXX| 28.15 12.997 40.262 34.324 1499.8358 19:28:08.53 2015-10-27T18:28:04.480Z|I-OCEAN7-304-XXXX| 28.16 12.997 40.262 34.324 1499.8358 19:28:08.64 2015-10-27T18:28:04.480Z|I-OCEAN7-304-XXXX| 28.16 12.997 40.262 34.324 1499.8365 19:28:08.75 2015-10-27T18:28:04.480Z|I-OCEAN7-304-XXXX| 28.22 12.997 40.262 34.324 1499.8378 19:28:08.86 2015-10-27T18:28:04.481Z|I-OCEAN7-304-XXXX| 28.22 12.997 40.262 34.323 1499.8378 19:28:08.97 2015-10-27T18:28:04.481Z|I-OCEAN7-304-XXXX| 28.21 12.997 40.268 34.329 1499.8439 19:28:09.11 2015-10-27T18:28:06.018Z|I-OCEAN7-304-XXXX| 28.21 12.997 40.267 34.329 1499.8433 19:28:09.22 2015-10-27T18:28:06.018Z|I-OCEAN7-304-XXXX| 28.19 12.997 40.267 34.328 1499.8433 19:28:09.37 2015-10-27T18:28:06.018Z|I-OCEAN7-304-XXXX| 28.24 12.997 40.268 34.329 1499.8450 19:28:09.49 2015-10-27T18:28:06.018Z|I-OCEAN7-304-XXXX| 28.24 12.998 40.268 34.329 1499.8452 19:28:09.60 2015-10-27T18:28:06.018Z|I-OCEAN7-304-XXXX| 28.24 12.998 40.269 34.330 1499.8464 19:28:09.71 2015-10-27T18:28:06.018Z|I-OCEAN7-304-XXXX| 28.24 12.998 40.270 34.330 1499.8478 19:28:09.82 2015-10-27T18:28:06.018Z|I-OCEAN7-304-XXXX| 28.25 12.998 40.271 34.332 1499.8496 19:28:09.94 2015-10-27T18:28:06.018Z|I-OCEAN7-304-XXXX| 28.25 12.998 40.271 34.332 1499.8495 19:28:10.07 2015-10-27T18:28:06.018Z|I-OCEAN7-304-XXXX| 28.29 12.998 40.271 34.332 1499.8500 19:28:10.18 2015-10-27T18:28:06.018Z|I-OCEAN7-304-XXXX| 28.29 12.997 40.271 34.332 1499.8492 19:28:10.29 2015-10-27T18:28:06.018Z|I-OCEAN7-304-XXXX| 28.26 12.997 40.270 34.331 1499.8475 19:28:10.41 2015-10-27T18:28:06.018Z|I-OCEAN7-304-XXXX| 28.28 12.997 40.269 34.331 1499.8464 19:28:10.52 2015-10-27T18:28:06.018Z|I-OCEAN7-304-XXXX| 28.26 12.997 40.268 34.329 1499.8446 19:28:10.63 2015-10-27T18:28:08.004Z|I-OCEAN7-304-XXXX| 28.26 12.997 40.267 34.328 1499.8430 19:28:10.74 2015-10-27T18:28:08.004Z|I-OCEAN7-304-XXXX| 28.26 12.997 40.267 34.329 1499.8439 19:28:10.87 2015-10-27T18:28:08.004Z|I-OCEAN7-304-XXXX| 28.26 12.997 40.264 34.326 1499.8403 19:28:11.01 2015-10-27T18:28:08.004Z|I-OCEAN7-304-XXXX| 28.24 12.997 40.264 34.326 1499.8391 19:28:11.12 2015-10-27T18:28:08.004Z|I-OCEAN7-304-XXXX| 28.24 12.997 40.264 34.326 1499.8384 19:28:11.23 2015-10-27T18:28:08.004Z|I-OCEAN7-304-XXXX| 28.24 12.996 40.263 34.326 1499.8375 19:28:11.34 2015-10-27T18:28:08.004Z|I-OCEAN7-304-XXXX| 28.24 12.996 40.263 34.325 1499.8365 19:28:11.46 2015-10-27T18:28:08.004Z|I-OCEAN7-304-XXXX| 28.24 12.996 40.262 34.325 1499.8354 19:28:11.57 2015-10-27T18:28:08.004Z|I-OCEAN7-304-XXXX| 28.25 12.996 40.268 34.330 1499.8423 19:28:11.68 2015-10-27T18:28:08.004Z|I-OCEAN7-304-XXXX| 28.22 12.996 40.269 34.331 1499.8433 19:28:11.80 2015-10-27T18:28:08.004Z|I-OCEAN7-304-XXXX| 28.22 12.996 40.270 34.332 1499.8446 19:28:11.91 2015-10-27T18:28:08.004Z|I-OCEAN7-304-XXXX| 28.18 12.996 40.267 34.329 1499.8401 19:28:12.05 2015-10-27T18:28:08.004Z|I-OCEAN7-304-XXXX| 28.18 12.996 40.267 34.329 1499.8405 19:28:12.16 2015-10-27T18:28:08.004Z|I-OCEAN7-304-XXXX| 28.18 12.996 40.264 34.327 1499.8368 19:28:12.27 2015-10-27T18:28:08.004Z|I-OCEAN7-304-XXXX| 28.17 12.996 40.263 34.326 1499.8344 19:28:12.39 2015-10-27T18:28:08.004Z|I-OCEAN7-304-XXXX| 28.17 12.995 40.262 34.325 1499.8324 19:28:12.50 2015-10-27T18:28:08.004Z|I-OCEAN7-304-XXXX| 28.17 12.995 40.260 34.324 1499.8298 19:28:12.61 2015-10-27T18:28:08.004Z|I-OCEAN7-304-XXXX| 28.15 12.995 40.259 34.322 1499.8282 19:28:12.72 2015-10-27T18:28:09.984Z|I-OCEAN7-304-XXXX| 28.15 12.995 40.258 34.322 1499.8270 19:28:12.84 2015-10-27T18:28:09.984Z|I-OCEAN7-304-XXXX| 28.15 12.995 40.257 34.321 1499.8262 19:28:12.95 2015-10-27T18:28:09.984Z|I-OCEAN7-304-XXXX| 28.10 12.995 40.253 34.318 1499.8209 19:28:13.08 2015-10-27T18:28:09.984Z|I-OCEAN7-304-XXXX| 28.10 12.995 40.253 34.317 1499.8206 19:28:13.19 2015-10-27T18:28:09.984Z|I-OCEAN7-304-XXXX| 28.08 12.995 40.253 34.317 1499.8199 19:28:13.31 2015-10-27T18:28:09.984Z|I-OCEAN7-304-XXXX| 28.08 12.995 40.259 34.323 1499.8263 19:28:13.43 2015-10-27T18:28:09.984Z|I-OCEAN7-304-XXXX| 28.08 12.994 40.259 34.324 1499.8258 19:28:13.55 2015-10-27T18:28:09.984Z|I-OCEAN7-304-XXXX| 28.03 12.994 40.266 34.330 1499.8325 19:28:13.66 2015-10-27T18:28:09.984Z|I-OCEAN7-304-XXXX| 28.04 12.994 40.266 34.330 1499.8324 19:28:13.77 2015-10-27T18:28:09.984Z|I-OCEAN7-304-XXXX| 27.98 12.994 40.266 34.330 1499.8317 19:28:13.88 2015-10-27T18:28:09.984Z|I-OCEAN7-304-XXXX| 27.98 12.994 40.266 34.330 1499.8323 19:28:14.02 2015-10-27T18:28:09.984Z|I-OCEAN7-304-XXXX| 27.98 12.995 40.267 34.331 1499.8336 19:28:14.13 2015-10-27T18:28:09.984Z|I-OCEAN7-304-XXXX| 28.00 12.995 40.262 34.326 1499.8293 19:28:14.24 2015-10-27T18:28:09.984Z|I-OCEAN7-304-XXXX| 27.98 12.995 40.262 34.325 1499.8287 19:28:14.35 2015-10-27T18:28:09.984Z|I-OCEAN7-304-XXXX| 27.95 12.995 40.261 34.325 1499.8274 19:28:14.47 2015-10-27T18:28:09.984Z|I-OCEAN7-304-XXXX| 27.92 12.995 40.265 34.328 1499.8317 19:28:14.58 2015-10-27T18:28:09.984Z|I-OCEAN7-304-XXXX| 27.88 12.995 40.265 34.329 1499.8312 19:28:14.70 2015-10-27T18:28:12.062Z|I-OCEAN7-304-XXXX| 27.92 12.995 40.264 34.327 1499.8308 19:28:14.81 2015-10-27T18:28:12.062Z|I-OCEAN7-304-XXXX| 27.92 12.995 40.263 34.326 1499.8293 19:28:14.92 2015-10-27T18:28:12.062Z|I-OCEAN7-304-XXXX| 27.92 12.995 40.261 34.325 1499.8280 19:28:15.05 2015-10-27T18:28:12.062Z|I-OCEAN7-304-XXXX| 27.90 12.995 40.260 34.324 1499.8264 19:28:15.17 2015-10-27T18:28:12.062Z|I-OCEAN7-304-XXXX| 27.92 12.996 40.263 34.326 1499.8302 19:28:15.28 2015-10-27T18:28:12.062Z|I-OCEAN7-304-XXXX| 27.90 12.995 40.263 34.327 1499.8301 19:28:15.39 2015-10-27T18:28:12.062Z|I-OCEAN7-304-XXXX| 27.89 12.996 40.261 34.325 1499.8284 19:28:15.51 2015-10-27T18:28:12.062Z|I-OCEAN7-304-XXXX| 27.89 12.996 40.261 34.324 1499.8285 19:28:15.62 2015-10-27T18:28:12.062Z|I-OCEAN7-304-XXXX| 27.88 12.996 40.260 34.323 1499.8278 19:28:15.73 2015-10-27T18:28:12.062Z|I-OCEAN7-304-XXXX| 27.84 12.996 40.260 34.323 1499.8269 19:28:15.85 2015-10-27T18:28:12.062Z|I-OCEAN7-304-XXXX| 27.87 12.996 40.259 34.322 1499.8260 19:28:15.97 2015-10-27T18:28:12.062Z|I-OCEAN7-304-XXXX| 27.88 12.996 40.258 34.321 1499.8257 19:28:16.10 2015-10-27T18:28:12.062Z|I-OCEAN7-304-XXXX| 27.86 12.996 40.265 34.328 1499.8337 19:28:16.22 2015-10-27T18:28:12.062Z|I-OCEAN7-304-XXXX| 27.86 12.996 40.266 34.329 1499.8347 19:28:16.33 2015-10-27T18:28:12.062Z|I-OCEAN7-304-XXXX| 27.89 12.996 40.267 34.329 1499.8361 19:28:16.44 2015-10-27T18:28:12.062Z|I-OCEAN7-304-XXXX| 27.88 12.996 40.268 34.330 1499.8368 19:28:16.55 2015-10-27T18:28:12.062Z|I-OCEAN7-304-XXXX| 27.88 12.997 40.268 34.330 1499.8379 19:28:16.67 2015-10-27T18:28:12.062Z|I-OCEAN7-304-XXXX| 27.89 12.996 40.269 34.331 1499.8384 19:28:16.78 2015-10-27T18:28:14.035Z|I-OCEAN7-304-XXXX| 27.89 12.997 40.270 34.332 1499.8403 19:28:16.89 2015-10-27T18:28:14.035Z|I-OCEAN7-304-XXXX| 27.90 12.997 40.271 34.333 1499.8419 19:28:17.02 2015-10-27T18:28:14.035Z|I-OCEAN7-304-XXXX| 27.91 12.997 40.272 34.334 1499.8424 19:28:17.14 2015-10-27T18:28:14.035Z|I-OCEAN7-304-XXXX| 27.91 12.997 40.267 34.329 1499.8372 19:28:17.25 2015-10-27T18:28:14.035Z|I-OCEAN7-304-XXXX| 27.96 12.997 40.267 34.330 1499.8386 19:28:17.36 2015-10-27T18:28:14.035Z|I-OCEAN7-304-XXXX| 27.93 12.997 40.267 34.329 1499.8375 19:28:17.47 2015-10-27T18:28:14.035Z|I-OCEAN7-304-XXXX| 27.88 12.997 40.266 34.329 1499.8364 19:28:17.58 2015-10-27T18:28:14.035Z|I-OCEAN7-304-XXXX| 27.92 12.997 40.266 34.328 1499.8359 19:28:17.70 2015-10-27T18:28:14.035Z|I-OCEAN7-304-XXXX| 27.92 12.996 40.265 34.327 1499.8345 19:28:17.81 2015-10-27T18:28:14.035Z|I-OCEAN7-304-XXXX| 27.95 12.996 40.263 34.326 1499.8325 19:28:17.92 2015-10-27T18:28:14.035Z|I-OCEAN7-304-XXXX| 27.98 12.996 40.262 34.325 1499.8319 19:28:18.06 2015-10-27T18:28:14.035Z|I-OCEAN7-304-XXXX| 28.01 12.996 40.262 34.325 1499.8323 19:28:18.17 2015-10-27T18:28:14.035Z|I-OCEAN7-304-XXXX| 28.02 12.996 40.262 34.325 1499.8326 19:28:18.28 2015-10-27T18:28:14.035Z|I-OCEAN7-304-XXXX| 28.06 12.996 40.262 34.325 1499.8334 19:28:18.40 2015-10-27T18:28:14.035Z|I-OCEAN7-304-XXXX| 28.07 12.996 40.262 34.325 1499.8340 19:28:18.53 2015-10-27T18:28:14.035Z|I-OCEAN7-304-XXXX| 28.05 12.996 40.262 34.325 1499.8330 19:28:18.64 2015-10-27T18:28:14.035Z|I-OCEAN7-304-XXXX| 28.07 12.996 40.262 34.325 1499.8330 19:28:18.75 2015-10-27T18:28:16.204Z|I-OCEAN7-304-XXXX| 28.09 12.996 40.262 34.324 1499.8340 19:28:18.86 2015-10-27T18:28:16.205Z|I-OCEAN7-304-XXXX| 28.14 12.996 40.262 34.325 1499.8342 19:28:19.00 2015-10-27T18:28:16.205Z|I-OCEAN7-304-XXXX| 28.14 12.996 40.261 34.325 1499.8320 19:28:19.11 2015-10-27T18:28:16.205Z|I-OCEAN7-304-XXXX| 28.18 12.995 40.261 34.325 1499.8325 19:28:19.22 2015-10-27T18:28:16.205Z|I-OCEAN7-304-XXXX| 28.18 12.995 40.261 34.325 1499.8320 19:28:19.33 2015-10-27T18:28:16.205Z|I-OCEAN7-304-XXXX| 28.18 12.995 40.262 34.325 1499.8323 19:28:19.44 2015-10-27T18:28:16.205Z|I-OCEAN7-304-XXXX| 28.19 12.995 40.262 34.325 1499.8322 19:28:19.56 2015-10-27T18:28:16.205Z|I-OCEAN7-304-XXXX| 28.22 12.995 40.262 34.325 1499.8339 19:28:19.67 2015-10-27T18:28:16.205Z|I-OCEAN7-304-XXXX| 28.22 12.996 40.262 34.325 1499.8346 19:28:19.78 2015-10-27T18:28:16.205Z|I-OCEAN7-304-XXXX| 28.23 12.995 40.263 34.326 1499.8347 19:28:19.90 2015-10-27T18:28:16.205Z|I-OCEAN7-304-XXXX| 28.28 12.996 40.263 34.326 1499.8356 19:28:20.03 2015-10-27T18:28:16.205Z|I-OCEAN7-304-XXXX| 28.28 12.996 40.262 34.325 1499.8356 19:28:20.14 2015-10-27T18:28:16.205Z|I-OCEAN7-304-XXXX| 28.28 12.996 40.263 34.326 1499.8356 19:28:20.25 2015-10-27T18:28:16.205Z|I-OCEAN7-304-XXXX| 28.33 12.996 40.264 34.327 1499.8380 19:28:20.36 2015-10-27T18:28:16.205Z|I-OCEAN7-304-XXXX| 28.34 12.996 40.264 34.327 1499.8387 19:28:20.48 2015-10-27T18:28:16.205Z|I-OCEAN7-304-XXXX| 28.32 12.996 40.264 34.328 1499.8386 19:28:20.59 2015-10-27T18:28:16.205Z|I-OCEAN7-304-XXXX| 28.32 12.996 40.264 34.327 1499.8380 19:28:20.70 2015-10-27T18:28:16.205Z|I-OCEAN7-304-XXXX| 28.33 12.996 40.264 34.327 1499.8385 19:28:20.81 2015-10-27T18:28:16.205Z|I-OCEAN7-304-XXXX| 28.31 12.996 40.263 34.326 1499.8376 19:28:20.93 2015-10-27T18:28:18.183Z|I-OCEAN7-304-XXXX| 28.35 12.996 40.264 34.327 1499.8381 19:28:21.08 2015-10-27T18:28:18.183Z|I-OCEAN7-304-XXXX| 28.39 12.996 40.264 34.327 1499.8392 19:28:21.19 2015-10-27T18:28:18.184Z|I-OCEAN7-304-XXXX| 28.39 12.996 40.264 34.327 1499.8394 19:28:21.30 2015-10-27T18:28:18.184Z|I-OCEAN7-304-XXXX| 28.39 12.996 40.258 34.322 1499.8328 19:28:21.41 2015-10-27T18:28:18.184Z|I-OCEAN7-304-XXXX| 28.44 12.996 40.258 34.322 1499.8333 19:28:21.53 2015-10-27T18:28:18.184Z|I-OCEAN7-304-XXXX| 28.38 12.996 40.259 34.322 1499.8330 19:28:21.64 2015-10-27T18:28:18.184Z|I-OCEAN7-304-XXXX| 28.34 12.995 40.260 34.323 1499.8328 19:28:21.75 2015-10-27T18:28:18.184Z|I-OCEAN7-304-XXXX| 28.34 12.997 40.260 34.322 1499.8357 19:28:21.87 2015-10-27T18:28:18.184Z|I-OCEAN7-304-XXXX| 28.33 12.997 40.259 34.321 1499.8361 19:28:22.00 2015-10-27T18:28:18.184Z|I-OCEAN7-304-XXXX| 28.29 12.997 40.259 34.321 1499.8353 19:28:22.11 2015-10-27T18:28:18.184Z|I-OCEAN7-304-XXXX| 28.33 12.997 40.259 34.321 1499.8363 19:28:22.22 2015-10-27T18:28:18.184Z|I-OCEAN7-304-XXXX| 28.28 12.997 40.260 34.322 1499.8365 19:28:22.33 2015-10-27T18:28:18.184Z|I-OCEAN7-304-XXXX| 28.28 12.997 40.260 34.322 1499.8374 19:28:22.45 2015-10-27T18:28:18.184Z|I-OCEAN7-304-XXXX| 28.26 12.998 40.261 34.323 1499.8386 19:28:22.56 2015-10-27T18:28:18.184Z|I-OCEAN7-304-XXXX| 28.22 12.998 40.262 34.324 1499.8398 19:28:22.67 2015-10-27T18:28:18.184Z|I-OCEAN7-304-XXXX| 28.22 12.998 40.264 34.325 1499.8413 19:28:22.78 2015-10-27T18:28:18.184Z|I-OCEAN7-304-XXXX| 28.21 12.998 40.264 34.325 1499.8413 19:28:22.89 2015-10-27T18:28:20.263Z|I-OCEAN7-304-XXXX| 28.21 12.998 40.264 34.325 1499.8412 19:28:23.03 2015-10-27T18:28:20.263Z|I-OCEAN7-304-XXXX| 28.18 12.998 40.264 34.325 1499.8405 19:28:23.14 2015-10-27T18:28:20.263Z|I-OCEAN7-304-XXXX| 28.18 12.998 40.264 34.325 1499.8402 19:28:23.25 2015-10-27T18:28:20.263Z|I-OCEAN7-304-XXXX| 28.18 12.997 40.264 34.325 1499.8396 19:28:23.36 2015-10-27T18:28:20.263Z|I-OCEAN7-304-XXXX| 28.11 12.997 40.263 34.325 1499.8378 19:28:23.48 2015-10-27T18:28:20.263Z|I-OCEAN7-304-XXXX| 28.08 12.995 40.263 34.327 1499.8308 19:28:23.60 2015-10-27T18:28:20.264Z|I-OCEAN7-304-XXXX| 28.04 12.994 40.262 34.326 1499.8284 19:28:23.72 2015-10-27T18:28:20.264Z|I-OCEAN7-304-XXXX| 28.04 12.994 40.262 34.327 1499.8289 19:28:23.83 2015-10-27T18:28:20.264Z|I-OCEAN7-304-XXXX| 28.04 12.994 40.263 34.327 1499.8301 19:28:23.94 2015-10-27T18:28:20.264Z|I-OCEAN7-304-XXXX| 28.01 12.994 40.264 34.328 1499.8304 19:28:24.07 2015-10-27T18:28:20.264Z|I-OCEAN7-304-XXXX| 28.00 12.995 40.264 34.329 1499.8309 19:28:24.19 2015-10-27T18:28:20.264Z|I-OCEAN7-304-XXXX| 28.01 12.995 40.264 34.328 1499.8307 19:28:24.30 2015-10-27T18:28:20.264Z|I-OCEAN7-304-XXXX| 27.97 12.994 40.262 34.326 1499.8275 19:28:24.41 2015-10-27T18:28:20.264Z|I-OCEAN7-304-XXXX| 27.98 12.995 40.269 34.333 1499.8358 19:28:24.53 2015-10-27T18:28:20.264Z|I-OCEAN7-304-XXXX| 27.98 12.995 40.269 34.332 1499.8361 19:28:24.64 2015-10-27T18:28:20.264Z|I-OCEAN7-304-XXXX| 27.94 12.995 40.268 34.332 1499.8353 19:28:24.75 2015-10-27T18:28:20.264Z|I-OCEAN7-304-XXXX| 27.94 12.995 40.268 34.331 1499.8354 19:28:24.87 2015-10-27T18:28:20.264Z|I-OCEAN7-304-XXXX| 27.88 12.995 40.267 34.330 1499.8341 19:28:25.00 2015-10-27T18:28:22.238Z|I-OCEAN7-304-XXXX| 27.83 12.996 40.266 34.330 1499.8333 19:28:25.11 2015-10-27T18:28:22.238Z|I-OCEAN7-304-XXXX| 27.81 12.996 40.266 34.329 1499.8329 19:28:25.22 2015-10-27T18:28:22.238Z|I-OCEAN7-304-XXXX| 27.81 12.996 40.265 34.328 1499.8325 19:28:25.34 2015-10-27T18:28:22.238Z|I-OCEAN7-304-XXXX| 27.78 12.996 40.265 34.327 1499.8314 19:28:25.45 2015-10-27T18:28:22.238Z|I-OCEAN7-304-XXXX| 27.78 12.996 40.265 34.328 1499.8315 19:28:25.56 2015-10-27T18:28:22.238Z|I-OCEAN7-304-XXXX| 27.77 12.996 40.265 34.328 1499.8308 19:28:25.67 2015-10-27T18:28:22.238Z|I-OCEAN7-304-XXXX| 27.80 12.995 40.265 34.329 1499.8311 19:28:25.79 2015-10-27T18:28:22.238Z|I-OCEAN7-304-XXXX| 27.77 12.995 40.265 34.329 1499.8302 19:28:25.90 2015-10-27T18:28:22.238Z|I-OCEAN7-304-XXXX| 27.77 12.995 40.265 34.328 1499.8302 19:28:26.03 2015-10-27T18:28:22.238Z|I-OCEAN7-304-XXXX| 27.79 12.995 40.264 34.328 1499.8292 19:28:26.16 2015-10-27T18:28:22.238Z|I-OCEAN7-304-XXXX| 27.76 12.996 40.264 34.327 1499.8285 19:28:26.28 2015-10-27T18:28:22.238Z|I-OCEAN7-304-XXXX| 27.74 12.995 40.264 34.328 1499.8282 19:28:26.39 2015-10-27T18:28:22.238Z|I-OCEAN7-304-XXXX| 27.77 12.995 40.264 34.328 1499.8287 19:28:26.50 2015-10-27T18:28:22.238Z|I-OCEAN7-304-XXXX| 27.80 12.995 40.264 34.328 1499.8293 19:28:26.62 2015-10-27T18:28:22.238Z|I-OCEAN7-304-XXXX| 27.80 12.996 40.264 34.327 1499.8292 19:28:26.73 2015-10-27T18:28:22.238Z|I-OCEAN7-304-XXXX| 27.81 12.995 40.263 34.327 1499.8286 19:28:26.84 2015-10-27T18:28:22.238Z|I-OCEAN7-304-XXXX| 27.84 12.995 40.270 34.333 1499.8369 19:28:26.95 2015-10-27T18:28:24.323Z|I-OCEAN7-304-XXXX| 27.84 12.995 40.271 34.334 1499.8378 19:28:27.08 2015-10-27T18:28:24.323Z|I-OCEAN7-304-XXXX| 27.84 12.996 40.271 34.334 1499.8386 19:28:27.20 2015-10-27T18:28:24.323Z|I-OCEAN7-304-XXXX| 27.81 12.996 40.272 34.335 1499.8387 19:28:27.31 2015-10-27T18:28:24.323Z|I-OCEAN7-304-XXXX| 27.85 12.996 40.272 34.335 1499.8402 19:28:27.42 2015-10-27T18:28:24.323Z|I-OCEAN7-304-XXXX| 27.88 12.996 40.273 34.336 1499.8418 19:28:27.54 2015-10-27T18:28:24.323Z|I-OCEAN7-304-XXXX| 27.89 12.996 40.269 34.332 1499.8373 19:28:27.65 2015-10-27T18:28:24.323Z|I-OCEAN7-304-XXXX| 27.93 12.995 40.268 34.331 1499.8353 19:28:27.76 2015-10-27T18:28:24.323Z|I-OCEAN7-304-XXXX| 27.92 12.995 40.267 34.330 1499.8345 19:28:27.87 2015-10-27T18:28:24.323Z|I-OCEAN7-304-XXXX| 27.95 12.995 40.257 34.321 1499.8241 19:28:28.01 2015-10-27T18:28:24.323Z|I-OCEAN7-304-XXXX| 27.96 12.995 40.257 34.321 1499.8240 19:28:28.12 2015-10-27T18:28:24.323Z|I-OCEAN7-304-XXXX| 27.96 12.995 40.257 34.321 1499.8234 19:28:28.23 2015-10-27T18:28:24.323Z|I-OCEAN7-304-XXXX| 28.00 12.995 40.256 34.320 1499.8234 19:28:28.34 2015-10-27T18:28:24.323Z|I-OCEAN7-304-XXXX| 28.01 12.995 40.256 34.320 1499.8228 19:28:28.46 2015-10-27T18:28:24.323Z|I-OCEAN7-304-XXXX| 27.99 12.995 40.255 34.319 1499.8218 19:28:28.57 2015-10-27T18:28:24.323Z|I-OCEAN7-304-XXXX| 27.99 12.995 40.255 34.319 1499.8218 19:28:28.70 2015-10-27T18:28:24.323Z|I-OCEAN7-304-XXXX| 27.98 12.995 40.255 34.319 1499.8215 19:28:28.81 2015-10-27T18:28:24.323Z|I-OCEAN7-304-XXXX| 28.04 12.996 40.256 34.320 1499.8242 19:28:28.92 2015-10-27T18:28:24.323Z|I-OCEAN7-304-XXXX| 28.05 12.996 40.257 34.320 1499.8258 19:28:29.06 2015-10-27T18:28:26.390Z|I-OCEAN7-304-XXXX| 28.06 12.996 40.258 34.321 1499.8278 19:28:29.17 2015-10-27T18:28:26.390Z|I-OCEAN7-304-XXXX| 28.13 12.996 40.259 34.322 1499.8302 19:28:29.28 2015-10-27T18:28:26.390Z|I-OCEAN7-304-XXXX| 28.16 12.996 40.260 34.323 1499.8308 19:28:29.40 2015-10-27T18:28:26.390Z|I-OCEAN7-304-XXXX| 28.20 12.996 40.269 34.331 1499.8418 19:28:29.51 2015-10-27T18:28:26.390Z|I-OCEAN7-304-XXXX| 28.21 12.996 40.269 34.332 1499.8430 19:28:29.62 2015-10-27T18:28:26.390Z|I-OCEAN7-304-XXXX| 28.23 12.996 40.270 34.333 1499.8436 19:28:29.73 2015-10-27T18:28:26.390Z|I-OCEAN7-304-XXXX| 28.26 12.996 40.270 34.333 1499.8444 19:28:29.85 2015-10-27T18:28:26.390Z|I-OCEAN7-304-XXXX| 28.25 12.996 40.270 34.332 1499.8445 19:28:29.96 2015-10-27T18:28:26.390Z|I-OCEAN7-304-XXXX| 28.25 12.996 40.270 34.332 1499.8446 19:28:30.09 2015-10-27T18:28:26.390Z|I-OCEAN7-304-XXXX| 28.25 12.996 40.270 34.332 1499.8441 19:28:30.21 2015-10-27T18:28:26.390Z|I-OCEAN7-304-XXXX| 28.29 12.996 40.270 34.333 1499.8442 19:28:30.32 2015-10-27T18:28:26.390Z|I-OCEAN7-304-XXXX| 28.29 12.996 40.269 34.332 1499.8438 19:28:30.43 2015-10-27T18:28:26.390Z|I-OCEAN7-304-XXXX| 28.26 12.996 40.269 34.332 1499.8433 19:28:30.55 2015-10-27T18:28:26.390Z|I-OCEAN7-304-XXXX| 28.27 12.995 40.269 34.332 1499.8422 19:28:30.66 2015-10-27T18:28:26.390Z|I-OCEAN7-304-XXXX| 28.26 12.995 40.269 34.332 1499.8416 19:28:30.77 2015-10-27T18:28:26.390Z|I-OCEAN7-304-XXXX| 28.25 12.995 40.269 34.333 1499.8416 19:28:30.88 2015-10-27T18:28:26.390Z|I-OCEAN7-304-XXXX| 28.25 12.995 40.269 34.333 1499.8423 19:28:31.02 2015-10-27T18:28:26.390Z|I-OCEAN7-304-XXXX| 28.27 12.995 40.270 34.333 1499.8430 19:28:31.13 2015-10-27T18:28:27.562Z|I-OCEAN7-304-XXXX| 28.27 12.995 40.265 34.329 1499.8379 19:28:31.26 2015-10-27T18:28:27.562Z|I-OCEAN7-304-XXXX| 28.32 12.995 40.265 34.329 1499.8379 19:28:31.37 2015-10-27T18:28:27.562Z|I-OCEAN7-304-XXXX| 28.37 12.995 40.264 34.328 1499.8370 19:28:31.49 2015-10-27T18:28:27.562Z|I-OCEAN7-304-XXXX| 28.31 12.995 40.264 34.328 1499.8356 19:28:31.60 2015-10-27T18:28:27.562Z|I-OCEAN7-304-XXXX| 28.34 12.994 40.264 34.328 1499.8357 19:28:31.71 2015-10-27T18:28:27.562Z|I-OCEAN7-304-XXXX| 28.34 12.994 40.264 34.328 1499.8353 19:28:31.83 2015-10-27T18:28:27.562Z|I-OCEAN7-304-XXXX| 28.33 12.994 40.264 34.328 1499.8356 19:28:31.94 2015-10-27T18:28:27.562Z|I-OCEAN7-304-XXXX| 28.33 12.995 40.270 34.333 1499.8429 19:28:32.07 2015-10-27T18:28:27.562Z|I-OCEAN7-304-XXXX| 28.33 12.995 40.271 34.334 1499.8439 19:28:32.18 2015-10-27T18:28:29.582Z|I-OCEAN7-304-XXXX| 28.31 12.995 40.271 34.335 1499.8440 19:28:32.30 2015-10-27T18:28:29.582Z|I-OCEAN7-304-XXXX| 28.30 12.995 40.272 34.336 1499.8448 19:28:32.45 2015-10-27T18:28:29.582Z|I-OCEAN7-304-XXXX| 28.30 12.995 40.269 34.333 1499.8418 19:28:32.57 2015-10-27T18:28:29.582Z|I-OCEAN7-304-XXXX| 28.30 12.995 40.269 34.333 1499.8418 19:28:32.68 2015-10-27T18:28:29.582Z|I-OCEAN7-304-XXXX| 28.26 12.995 40.269 34.333 1499.8409 19:28:32.79 2015-10-27T18:28:29.582Z|I-OCEAN7-304-XXXX| 28.23 12.995 40.269 34.333 1499.8401 19:28:32.90 2015-10-27T18:28:29.582Z|I-OCEAN7-304-XXXX| 28.23 12.995 40.263 34.327 1499.8336 19:28:33.04 2015-10-27T18:28:29.582Z|I-OCEAN7-304-XXXX| 28.23 12.995 40.265 34.328 1499.8359 19:28:33.15 2015-10-27T18:28:29.582Z|I-OCEAN7-304-XXXX| 28.20 12.995 40.265 34.328 1499.8363 19:28:33.26 2015-10-27T18:28:29.582Z|I-OCEAN7-304-XXXX| 28.20 12.995 40.271 34.334 1499.8440 19:28:33.37 2015-10-27T18:28:29.582Z|I-OCEAN7-304-XXXX| 28.20 12.995 40.272 34.335 1499.8442 19:28:33.48 2015-10-27T18:28:29.582Z|I-OCEAN7-304-XXXX| 28.16 12.995 40.272 34.335 1499.8436 19:28:33.60 2015-10-27T18:28:29.582Z|I-OCEAN7-304-XXXX| 28.15 12.995 40.272 34.335 1499.8430 19:28:33.71 2015-10-27T18:28:29.582Z|I-OCEAN7-304-XXXX| 28.15 12.995 40.272 34.336 1499.8425 19:28:33.84 2015-10-27T18:28:29.582Z|I-OCEAN7-304-XXXX| 28.11 12.994 40.273 34.337 1499.8420 19:28:33.95 2015-10-27T18:28:29.582Z|I-OCEAN7-304-XXXX| 28.11 12.994 40.273 34.337 1499.8422 19:28:34.08 2015-10-27T18:28:29.582Z|I-OCEAN7-304-XXXX| 28.10 12.994 40.275 34.339 1499.8433 19:28:34.19 2015-10-27T18:28:29.582Z|I-OCEAN7-304-XXXX| 28.14 12.994 40.271 34.335 1499.8400 19:28:34.31 2015-10-27T18:28:31.558Z|I-OCEAN7-304-XXXX| 28.10 12.994 40.270 34.335 1499.8386 19:28:34.42 2015-10-27T18:28:31.558Z|I-OCEAN7-304-XXXX| 28.10 12.994 40.270 34.334 1499.8386 19:28:34.53 2015-10-27T18:28:31.558Z|I-OCEAN7-304-XXXX| 28.06 12.994 40.263 34.328 1499.8301 19:28:34.65 2015-10-27T18:28:31.558Z|I-OCEAN7-304-XXXX| 28.04 12.994 40.263 34.328 1499.8298 19:28:34.76 2015-10-27T18:28:31.558Z|I-OCEAN7-304-XXXX| 28.01 12.994 40.264 34.328 1499.8298 19:28:34.88 2015-10-27T18:28:31.558Z|I-OCEAN7-304-XXXX| 28.00 12.994 40.264 34.328 1499.8298 19:28:35.01 2015-10-27T18:28:31.558Z|I-OCEAN7-304-XXXX| 28.00 12.994 40.264 34.329 1499.8297 19:28:35.12 2015-10-27T18:28:31.558Z|I-OCEAN7-304-XXXX| 28.00 12.997 40.265 34.326 1499.8370 19:28:35.23 2015-10-27T18:28:31.558Z|I-OCEAN7-304-XXXX| 27.99 12.997 40.265 34.327 1499.8378 19:28:35.34 2015-10-27T18:28:31.558Z|I-OCEAN7-304-XXXX| 27.99 12.997 40.265 34.327 1499.8372 19:28:35.46 2015-10-27T18:28:31.558Z|I-OCEAN7-304-XXXX| 27.95 12.997 40.265 34.327 1499.8369 19:28:35.57 2015-10-27T18:28:31.558Z|I-OCEAN7-304-XXXX| 27.97 12.997 40.266 34.328 1499.8381 19:28:35.68 2015-10-27T18:28:31.558Z|I-OCEAN7-304-XXXX| 27.93 12.997 40.266 34.328 1499.8375 19:28:35.80 2015-10-27T18:28:31.558Z|I-OCEAN7-304-XXXX| 27.93 12.997 40.273 34.335 1499.8453 19:28:35.91 2015-10-27T18:28:31.558Z|I-OCEAN7-304-XXXX| 27.93 12.997 40.274 34.335 1499.8459 19:28:36.04 2015-10-27T18:28:31.558Z|I-OCEAN7-304-XXXX| 27.93 12.997 40.273 34.335 1499.8450 19:28:36.15 2015-10-27T18:28:31.558Z|I-OCEAN7-304-XXXX| 27.89 12.997 40.273 34.335 1499.8440 19:28:36.27 2015-10-27T18:28:33.733Z|I-OCEAN7-304-XXXX| 27.92 12.997 40.274 34.336 1499.8447 19:28:36.39 2015-10-27T18:28:33.733Z|I-OCEAN7-304-XXXX| 27.92 12.996 40.274 34.336 1499.8448 19:28:36.50 2015-10-27T18:28:33.733Z|I-OCEAN7-304-XXXX| 27.89 12.996 40.274 34.336 1499.8446 19:28:36.62 2015-10-27T18:28:33.733Z|I-OCEAN7-304-XXXX| 27.94 12.996 40.275 34.337 1499.8462 19:28:36.73 2015-10-27T18:28:33.733Z|I-OCEAN7-304-XXXX| 27.95 12.996 40.275 34.337 1499.8457 19:28:36.84 2015-10-27T18:28:33.733Z|I-OCEAN7-304-XXXX| 27.95 12.996 40.275 34.337 1499.8452 19:28:36.95 2015-10-27T18:28:33.733Z|I-OCEAN7-304-XXXX| 27.97 12.996 40.275 34.337 1499.8453 19:28:37.09 2015-10-27T18:28:33.733Z|I-OCEAN7-304-XXXX| 27.94 12.996 40.274 34.337 1499.8442 19:28:37.20 2015-10-27T18:28:33.733Z|I-OCEAN7-304-XXXX| 27.97 12.996 40.274 34.337 1499.8441 19:28:37.31 2015-10-27T18:28:33.733Z|I-OCEAN7-304-XXXX| 27.96 12.996 40.274 34.336 1499.8433 19:28:37.43 2015-10-27T18:28:33.733Z|I-OCEAN7-304-XXXX| 27.96 12.996 40.273 34.336 1499.8428 19:28:37.54 2015-10-27T18:28:33.733Z|I-OCEAN7-304-XXXX| 27.98 12.996 40.273 34.335 1499.8428 19:28:37.65 2015-10-27T18:28:33.733Z|I-OCEAN7-304-XXXX| 27.96 12.996 40.272 34.335 1499.8425 19:28:37.76 2015-10-27T18:28:33.733Z|I-OCEAN7-304-XXXX| 27.99 12.996 40.273 34.335 1499.8435 19:28:37.88 2015-10-27T18:28:33.733Z|I-OCEAN7-304-XXXX| 27.99 12.996 40.273 34.336 1499.8434 19:28:38.01 2015-10-27T18:28:33.733Z|I-OCEAN7-304-XXXX| 28.00 12.996 40.273 34.335 1499.8429 19:28:38.12 2015-10-27T18:28:33.733Z|I-OCEAN7-304-XXXX| 28.00 12.996 40.272 34.335 1499.8428 19:28:38.23 2015-10-27T18:28:33.733Z|I-OCEAN7-304-XXXX| 28.00 12.996 40.272 34.335 1499.8423 19:28:38.35 2015-10-27T18:28:33.733Z|I-OCEAN7-304-XXXX| 28.04 12.996 40.271 34.334 1499.8414 19:28:38.46 2015-10-27T18:28:35.707Z|I-OCEAN7-304-XXXX| 28.01 12.995 40.270 34.334 1499.8398 19:28:38.57 2015-10-27T18:28:35.707Z|I-OCEAN7-304-XXXX| 28.01 12.995 40.270 34.333 1499.8387 19:28:38.68 2015-10-27T18:28:35.707Z|I-OCEAN7-304-XXXX| 28.03 12.995 40.269 34.332 1499.8375 19:28:38.80 2015-10-27T18:28:35.707Z|I-OCEAN7-304-XXXX| 28.08 12.995 40.268 34.331 1499.8380 19:28:38.92 2015-10-27T18:28:35.707Z|I-OCEAN7-304-XXXX| 28.09 12.995 40.267 34.330 1499.8376 19:28:39.06 2015-10-27T18:28:35.707Z|I-OCEAN7-304-XXXX| 28.07 12.996 40.267 34.330 1499.8372 19:28:39.17 2015-10-27T18:28:35.707Z|I-OCEAN7-304-XXXX| 28.07 12.996 40.265 34.328 1499.8361 19:28:39.28 2015-10-27T18:28:35.707Z|I-OCEAN7-304-XXXX| 28.07 12.996 40.265 34.328 1499.8351 19:28:39.39 2015-10-27T18:28:35.707Z|I-OCEAN7-304-XXXX| 28.07 12.996 40.265 34.328 1499.8358 19:28:39.50 2015-10-27T18:28:35.707Z|I-OCEAN7-304-XXXX| 28.05 12.996 40.264 34.327 1499.8350 19:28:39.62 2015-10-27T18:28:35.707Z|I-OCEAN7-304-XXXX| 28.09 12.996 40.265 34.327 1499.8362 19:28:39.73 2015-10-27T18:28:35.707Z|I-OCEAN7-304-XXXX| 28.08 12.996 40.269 34.331 1499.8413 19:28:39.84 2015-10-27T18:28:35.707Z|I-OCEAN7-304-XXXX| 28.09 12.996 40.269 34.332 1499.8416 19:28:39.96 2015-10-27T18:28:35.707Z|I-OCEAN7-304-XXXX| 28.06 12.996 40.269 34.331 1499.8406 19:28:40.09 2015-10-27T18:28:35.707Z|I-OCEAN7-304-XXXX| 28.11 12.996 40.268 34.330 1499.8408 19:28:40.20 2015-10-27T18:28:35.707Z|I-OCEAN7-304-XXXX| 28.11 12.996 40.268 34.330 1499.8406 19:28:40.31 2015-10-27T18:28:35.707Z|I-OCEAN7-304-XXXX| 28.10 12.996 40.268 34.330 1499.8407 19:28:40.43 2015-10-27T18:28:37.798Z|I-OCEAN7-304-XXXX| 28.16 12.997 40.268 34.330 1499.8429 19:28:40.54 2015-10-27T18:28:37.798Z|I-OCEAN7-304-XXXX| 28.11 12.997 40.269 34.331 1499.8435 19:28:40.65 2015-10-27T18:28:37.798Z|I-OCEAN7-304-XXXX| 28.14 12.997 40.269 34.331 1499.8436 19:28:40.76 2015-10-27T18:28:37.798Z|I-OCEAN7-304-XXXX| 28.14 12.997 40.269 34.331 1499.8431 19:28:40.88 2015-10-27T18:28:37.798Z|I-OCEAN7-304-XXXX| 28.14 12.996 40.269 34.331 1499.8417 19:28:41.01 2015-10-27T18:28:37.798Z|I-OCEAN7-304-XXXX| 28.14 12.996 40.268 34.330 1499.8407 19:28:41.12 2015-10-27T18:28:37.798Z|I-OCEAN7-304-XXXX| 28.14 12.993 40.268 34.334 1499.8336 19:28:41.23 2015-10-27T18:28:37.798Z|I-OCEAN7-304-XXXX| 28.15 12.993 40.268 34.334 1499.8336 19:28:41.35 2015-10-27T18:28:37.798Z|I-OCEAN7-304-XXXX| 28.17 12.992 40.268 34.334 1499.8329 19:28:41.48 2015-10-27T18:28:37.798Z|I-OCEAN7-304-XXXX| 28.16 12.992 40.267 34.333 1499.8313 19:28:41.59 2015-10-27T18:28:37.798Z|I-OCEAN7-304-XXXX| 28.18 12.992 40.266 34.332 1499.8306 19:28:41.70 2015-10-27T18:28:37.798Z|I-OCEAN7-304-XXXX| 28.13 12.992 40.266 34.332 1499.8306 19:28:41.81 2015-10-27T18:28:37.798Z|I-OCEAN7-304-XXXX| 28.17 12.993 40.267 34.332 1499.8317 19:28:41.93 2015-10-27T18:28:37.798Z|I-OCEAN7-304-XXXX| 28.14 12.993 40.266 34.332 1499.8313 19:28:42.06 2015-10-27T18:28:37.798Z|I-OCEAN7-304-XXXX| 28.14 12.993 40.266 34.332 1499.8323 19:28:42.18 2015-10-27T18:28:37.798Z|I-OCEAN7-304-XXXX| 28.09 12.994 40.267 34.332 1499.8331 19:28:42.29 2015-10-27T18:28:37.798Z|I-OCEAN7-304-XXXX| 28.13 12.994 40.268 34.333 1499.8364 19:28:42.40 2015-10-27T18:28:37.798Z|I-OCEAN7-304-XXXX| 28.14 12.995 40.269 34.333 1499.8389 19:28:42.52 2015-10-27T18:28:39.764Z|I-OCEAN7-304-XXXX| 28.14 12.995 40.271 34.334 1499.8413 19:28:42.63 2015-10-27T18:28:39.764Z|I-OCEAN7-304-XXXX| 28.18 12.995 40.271 34.334 1499.8435 19:28:42.75 2015-10-27T18:28:39.764Z|I-OCEAN7-304-XXXX| 28.19 12.996 40.272 34.335 1499.8453 19:28:42.86 2015-10-27T18:28:39.764Z|I-OCEAN7-304-XXXX| 28.13 12.996 40.273 34.335 1499.8461 19:28:42.97 2015-10-27T18:28:39.764Z|I-OCEAN7-304-XXXX| 28.14 12.996 40.273 34.335 1499.8468 19:28:43.11 2015-10-27T18:28:39.764Z|I-OCEAN7-304-XXXX| 28.14 12.996 40.273 34.335 1499.8475 19:28:43.21 2015-10-27T18:28:39.764Z|I-OCEAN7-304-XXXX| 28.14 12.996 40.274 34.336 1499.8486 19:28:43.32 2015-10-27T18:28:39.764Z|I-OCEAN7-304-XXXX| 28.11 12.997 40.275 34.336 1499.8488 19:28:43.44 2015-10-27T18:28:39.764Z|I-OCEAN7-304-XXXX| 28.11 12.997 40.275 34.337 1499.8500 19:28:43.55 2015-10-27T18:28:39.764Z|I-OCEAN7-304-XXXX| 28.11 12.997 40.276 34.337 1499.8499 19:28:43.66 2015-10-27T18:28:39.764Z|I-OCEAN7-304-XXXX| 28.11 12.996 40.276 34.338 1499.8501 19:28:43.77 2015-10-27T18:28:39.764Z|I-OCEAN7-304-XXXX| 28.11 12.996 40.277 34.339 1499.8511 19:28:43.89 2015-10-27T18:28:39.764Z|I-OCEAN7-304-XXXX| 28.09 12.996 40.275 34.337 1499.8479 19:28:44.03 2015-10-27T18:28:39.764Z|I-OCEAN7-304-XXXX| 28.09 12.996 40.275 34.337 1499.8479 19:28:44.15 2015-10-27T18:28:39.764Z|I-OCEAN7-304-XXXX| 28.09 12.996 40.275 34.337 1499.8473 19:28:44.26 2015-10-27T18:28:39.764Z|I-OCEAN7-304-XXXX| 28.10 12.996 40.275 34.338 1499.8477 19:28:44.37 2015-10-27T18:28:39.764Z|I-OCEAN7-304-XXXX| 28.11 12.997 40.273 34.334 1499.8486 19:28:44.48 2015-10-27T18:28:41.848Z|I-OCEAN7-304-XXXX| 28.13 12.998 40.273 34.333 1499.8492 19:28:44.60 2015-10-27T18:28:41.848Z|I-OCEAN7-304-XXXX| 28.10 12.998 40.273 34.333 1499.8496 19:28:44.71 2015-10-27T18:28:41.848Z|I-OCEAN7-304-XXXX| 28.08 12.998 40.272 34.333 1499.8489 19:28:44.82 2015-10-27T18:28:41.848Z|I-OCEAN7-304-XXXX| 28.07 12.998 40.272 34.333 1499.8480 19:28:44.94 2015-10-27T18:28:41.848Z|I-OCEAN7-304-XXXX| 28.07 12.998 40.272 34.332 1499.8474 19:28:45.07 2015-10-27T18:28:41.848Z|I-OCEAN7-304-XXXX| 28.05 12.998 40.275 34.336 1499.8514 19:28:45.18 2015-10-27T18:28:41.848Z|I-OCEAN7-304-XXXX| 28.08 12.998 40.275 34.336 1499.8527 19:28:45.29 2015-10-27T18:28:41.848Z|I-OCEAN7-304-XXXX| 28.11 12.998 40.275 34.336 1499.8525 19:28:45.40 2015-10-27T18:28:41.848Z|I-OCEAN7-304-XXXX| 28.08 12.998 40.266 34.327 1499.8414 19:28:45.52 2015-10-27T18:28:41.848Z|I-OCEAN7-304-XXXX| 28.10 12.998 40.264 34.325 1499.8398 19:28:45.63 2015-10-27T18:28:41.848Z|I-OCEAN7-304-XXXX| 28.10 12.998 40.263 34.324 1499.8385 19:28:45.75 2015-10-27T18:28:41.848Z|I-OCEAN7-304-XXXX| 28.11 12.998 40.264 34.325 1499.8395 19:28:45.86 2015-10-27T18:28:41.848Z|I-OCEAN7-304-XXXX| 28.10 12.998 40.264 34.326 1499.8400 19:28:45.97 2015-10-27T18:28:41.848Z|I-OCEAN7-304-XXXX| 28.10 12.998 40.265 34.326 1499.8403 19:28:46.10 2015-10-27T18:28:41.848Z|I-OCEAN7-304-XXXX| 28.10 12.998 40.266 34.327 1499.8413 19:28:46.21 2015-10-27T18:28:41.848Z|I-OCEAN7-304-XXXX| 28.10 12.997 40.266 34.327 1499.8412 19:28:46.33 2015-10-27T18:28:41.848Z|I-OCEAN7-304-XXXX| 28.10 12.997 40.266 34.328 1499.8409 19:28:46.44 2015-10-27T18:28:41.848Z|I-OCEAN7-304-XXXX| 28.10 12.997 40.266 34.328 1499.8411 19:28:46.57 2015-10-27T18:28:43.917Z|I-OCEAN7-304-XXXX| 28.08 12.997 40.267 34.328 1499.8413 19:28:46.68 2015-10-27T18:28:43.917Z|I-OCEAN7-304-XXXX| 28.09 12.997 40.271 34.332 1499.8457 19:28:46.80 2015-10-27T18:28:43.917Z|I-OCEAN7-304-XXXX| 28.11 12.997 40.271 34.333 1499.8456 19:28:46.91 2015-10-27T18:28:43.917Z|I-OCEAN7-304-XXXX| 28.11 12.997 40.272 34.333 1499.8461 19:28:47.04 2015-10-27T18:28:43.917Z|I-OCEAN7-304-XXXX| 28.11 12.997 40.272 34.334 1499.8459 19:28:47.15 2015-10-27T18:28:43.917Z|I-OCEAN7-304-XXXX| 28.13 12.996 40.273 34.335 1499.8463 19:28:47.27 2015-10-27T18:28:43.917Z|I-OCEAN7-304-XXXX| 28.13 12.996 40.274 34.336 1499.8467 19:28:47.38 2015-10-27T18:28:43.917Z|I-OCEAN7-304-XXXX| 28.13 12.996 40.278 34.341 1499.8506 19:28:47.49 2015-10-27T18:28:43.917Z|I-OCEAN7-304-XXXX| 28.08 12.995 40.279 34.341 1499.8506 19:28:47.60 2015-10-27T18:28:43.917Z|I-OCEAN7-304-XXXX| 28.11 12.995 40.279 34.342 1499.8513 19:28:47.72 2015-10-27T18:28:43.917Z|I-OCEAN7-304-XXXX| 28.13 12.995 40.280 34.343 1499.8521 19:28:47.83 2015-10-27T18:28:43.917Z|I-OCEAN7-304-XXXX| 28.13 12.995 40.275 34.339 1499.8458 19:28:47.94 2015-10-27T18:28:43.917Z|I-OCEAN7-304-XXXX| 28.09 12.995 40.274 34.338 1499.8434 19:28:48.08 2015-10-27T18:28:43.917Z|I-OCEAN7-304-XXXX| 28.09 12.995 40.273 34.336 1499.8420 19:28:48.19 2015-10-27T18:28:43.917Z|I-OCEAN7-304-XXXX| 28.09 12.995 40.271 34.335 1499.8411 19:28:48.30 2015-10-27T18:28:43.917Z|I-OCEAN7-304-XXXX| 28.11 12.995 40.270 34.334 1499.8400 19:28:48.41 2015-10-27T18:28:43.917Z|I-OCEAN7-304-XXXX| 28.11 12.995 40.269 34.333 1499.8390 19:28:48.52 2015-10-27T18:28:43.917Z|I-OCEAN7-304-XXXX| 28.11 12.995 40.269 34.333 1499.8394 19:28:48.63 2015-10-27T18:28:44.247Z|I-OCEAN7-304-XXXX| 28.09 12.995 40.276 34.339 1499.8477 19:28:48.75 2015-10-27T18:28:44.247Z|I-OCEAN7-304-XXXX| 28.09 12.995 40.277 34.339 1499.8483 19:28:48.86 2015-10-27T18:28:45.292Z|I-OCEAN7-304-XXXX| 28.07 12.996 40.272 34.335 1499.8435 19:28:48.97 2015-10-27T18:28:45.292Z|I-OCEAN7-304-XXXX| 28.07 12.996 40.274 34.337 1499.8459 19:28:49.12 2015-10-27T18:28:45.292Z|I-OCEAN7-304-XXXX| 28.07 12.996 40.276 34.338 1499.8477 19:28:49.23 2015-10-27T18:28:45.292Z|I-OCEAN7-304-XXXX| 28.04 12.996 40.277 34.339 1499.8479 19:28:49.34 2015-10-27T18:28:45.292Z|I-OCEAN7-304-XXXX| 28.09 12.995 40.278 34.340 1499.8495 19:28:49.46 2015-10-27T18:28:45.292Z|I-OCEAN7-304-XXXX| 28.09 12.995 40.279 34.342 1499.8510 19:28:49.57 2015-10-27T18:28:45.292Z|I-OCEAN7-304-XXXX| 28.09 12.995 40.281 34.343 1499.8530 19:28:49.68 2015-10-27T18:28:45.292Z|I-OCEAN7-304-XXXX| 28.10 12.996 40.278 34.340 1499.8500 19:28:49.79 2015-10-27T18:28:45.292Z|I-OCEAN7-304-XXXX| 28.07 12.995 40.278 34.341 1499.8490 19:28:49.90 2015-10-27T18:28:46.027Z|I-OCEAN7-304-XXXX| 28.06 12.995 40.277 34.340 1499.8481 19:28:50.03 2015-10-27T18:28:46.027Z|I-OCEAN7-304-XXXX| 28.06 12.996 40.276 34.338 1499.8472 19:28:50.19 2015-10-27T18:28:46.027Z|I-OCEAN7-304-XXXX| 28.05 12.996 40.275 34.337 1499.8472 19:28:50.30 2015-10-27T18:28:46.027Z|I-OCEAN7-304-XXXX| 28.00 12.996 40.274 34.336 1499.8461 19:28:50.42 2015-10-27T18:28:46.027Z|I-OCEAN7-304-XXXX| 28.00 12.996 40.273 34.336 1499.8455 19:28:50.53 2015-10-27T18:28:46.027Z|I-OCEAN7-304-XXXX| 27.96 12.996 40.273 34.335 1499.8440 19:28:50.64 2015-10-27T18:28:46.302Z|I-OCEAN7-304-XXXX| 28.04 12.996 40.274 34.336 1499.8459 19:28:50.75 2015-10-27T18:28:46.302Z|I-OCEAN7-304-XXXX| 28.02 12.996 40.274 34.337 1499.8464 19:28:50.91 2015-10-27T18:28:46.907Z|I-OCEAN7-304-XXXX| 28.02 12.996 40.275 34.337 1499.8466 19:28:51.04 2015-10-27T18:28:46.907Z|I-OCEAN7-304-XXXX| 28.02 12.996 40.275 34.337 1499.8459 19:28:51.19 2015-10-27T18:28:46.907Z|I-OCEAN7-304-XXXX| 27.97 12.996 40.274 34.337 1499.8447 19:28:51.30 2015-10-27T18:28:46.907Z|I-OCEAN7-304-XXXX| 27.98 12.996 40.274 34.337 1499.8444 19:28:51.41 2015-10-27T18:28:46.907Z|I-OCEAN7-304-XXXX| 27.94 12.996 40.274 34.337 1499.8441 19:28:51.53 2015-10-27T18:28:47.157Z|I-OCEAN7-304-XXXX| 27.97 12.996 40.274 34.337 1499.8441 19:28:51.64 2015-10-27T18:28:47.157Z|I-OCEAN7-304-XXXX| 27.95 12.996 40.274 34.336 1499.8428 19:28:51.77 2015-10-27T18:28:48.107Z|I-OCEAN7-304-XXXX| 27.95 12.995 40.274 34.337 1499.8422 19:28:51.88 2015-10-27T18:28:48.107Z|I-OCEAN7-304-XXXX| 27.95 12.995 40.274 34.337 1499.8422 19:28:52.05 2015-10-27T18:28:48.107Z|I-OCEAN7-304-XXXX| 27.97 12.995 40.275 34.338 1499.8429 19:28:52.16 2015-10-27T18:28:48.107Z|I-OCEAN7-304-XXXX| 27.97 12.995 40.271 34.335 1499.8384 19:28:52.27 2015-10-27T18:28:48.107Z|I-OCEAN7-304-XXXX| 27.97 12.995 40.272 34.336 1499.8391 19:28:52.38 2015-10-27T18:28:48.107Z|I-OCEAN7-304-XXXX| 27.96 12.995 40.272 34.336 1499.8392 19:28:52.50 2015-10-27T18:28:48.107Z|I-OCEAN7-304-XXXX| 27.94 12.995 40.272 34.336 1499.8390 19:28:52.61 2015-10-27T18:28:48.107Z|I-OCEAN7-304-XXXX| 27.94 12.995 40.266 34.330 1499.8326 19:28:52.72 2015-10-27T18:28:49.577Z|I-OCEAN7-304-XXXX| 27.97 12.995 40.266 34.329 1499.8337 19:28:52.83 2015-10-27T18:28:49.577Z|I-OCEAN7-304-XXXX| 27.97 12.996 40.265 34.328 1499.8342 19:28:53.06 2015-10-27T18:28:49.577Z|I-OCEAN7-304-XXXX| 27.97 12.996 40.265 34.328 1499.8345 19:28:53.17 2015-10-27T18:28:49.577Z|I-OCEAN7-304-XXXX| 27.95 12.996 40.265 34.328 1499.8346 19:28:53.28 2015-10-27T18:28:49.577Z|I-OCEAN7-304-XXXX| 27.95 12.996 40.265 34.328 1499.8345 19:28:53.39 2015-10-27T18:28:49.577Z|I-OCEAN7-304-XXXX| 27.99 12.996 40.264 34.327 1499.8339 19:28:53.51 2015-10-27T18:28:49.577Z|I-OCEAN7-304-XXXX| 27.99 12.996 40.268 34.331 1499.8386 19:28:53.62 2015-10-27T18:28:49.577Z|I-OCEAN7-304-XXXX| 28.00 12.996 40.268 34.331 1499.8395 19:28:53.73 2015-10-27T18:28:49.577Z|I-OCEAN7-304-XXXX| 28.02 12.996 40.268 34.331 1499.8397 19:28:53.85 2015-10-27T18:28:49.577Z|I-OCEAN7-304-XXXX| 28.04 12.996 40.268 34.330 1499.8396 19:28:53.96 2015-10-27T18:28:49.577Z|I-OCEAN7-304-XXXX| 28.05 12.996 40.268 34.331 1499.8401 19:28:54.09 2015-10-27T18:28:49.577Z|I-OCEAN7-304-XXXX| 28.08 12.996 40.260 34.323 1499.8313 19:28:54.20 2015-10-27T18:28:49.872Z|I-OCEAN7-304-XXXX| 28.02 12.996 40.264 34.326 1499.8342 19:28:54.32 2015-10-27T18:28:49.872Z|I-OCEAN7-304-XXXX| 28.07 12.996 40.264 34.327 1499.8354 19:28:54.49 2015-10-27T18:28:50.662Z|I-OCEAN7-304-XXXX| 28.08 12.996 40.265 34.328 1499.8361 19:28:54.60 2015-10-27T18:28:50.662Z|I-OCEAN7-304-XXXX| 28.12 12.995 40.267 34.330 1499.8378 19:28:54.81 2015-10-27T18:28:50.662Z|I-OCEAN7-304-XXXX| 28.09 12.995 40.268 34.331 1499.8385 19:28:54.92 2015-10-27T18:28:50.662Z|I-OCEAN7-304-XXXX| 28.12 12.996 40.267 34.330 1499.8383 19:28:55.06 2015-10-27T18:28:50.662Z|I-OCEAN7-304-XXXX| 28.15 12.996 40.266 34.329 1499.8381 19:28:55.17 2015-10-27T18:28:50.662Z|I-OCEAN7-304-XXXX| 28.15 12.996 40.266 34.328 1499.8385 19:28:55.28 2015-10-27T18:28:51.397Z|I-OCEAN7-304-XXXX| 28.18 12.996 40.267 34.330 1499.8416 19:28:55.40 2015-10-27T18:28:51.397Z|I-OCEAN7-304-XXXX| 28.17 12.997 40.268 34.330 1499.8424 19:28:55.56 2015-10-27T18:28:51.397Z|I-OCEAN7-304-XXXX| 28.24 12.997 40.268 34.330 1499.8438 19:28:55.67 2015-10-27T18:28:51.397Z|I-OCEAN7-304-XXXX| 28.25 12.997 40.267 34.329 1499.8430 19:28:55.78 2015-10-27T18:28:51.397Z|I-OCEAN7-304-XXXX| 28.24 12.997 40.266 34.328 1499.8423 19:28:55.89 2015-10-27T18:28:51.397Z|I-OCEAN7-304-XXXX| 28.24 12.997 40.266 34.328 1499.8423 19:28:56.03 2015-10-27T18:28:51.787Z|I-OCEAN7-304-XXXX| 28.22 12.997 40.266 34.328 1499.8405 19:28:56.14 2015-10-27T18:28:51.787Z|I-OCEAN7-304-XXXX| 28.22 12.997 40.266 34.328 1499.8406 19:28:56.30 2015-10-27T18:28:51.787Z|I-OCEAN7-304-XXXX| 28.22 12.997 40.265 34.327 1499.8402 19:28:56.41 2015-10-27T18:28:52.408Z|I-OCEAN7-304-XXXX| 28.24 12.997 40.264 34.326 1499.8398 19:28:56.52 2015-10-27T18:28:52.408Z|I-OCEAN7-304-XXXX| 28.27 12.997 40.268 34.330 1499.8451 19:28:56.68 2015-10-27T18:28:52.408Z|I-OCEAN7-304-XXXX| 28.27 12.997 40.268 34.330 1499.8448 19:28:56.79 2015-10-27T18:28:52.408Z|I-OCEAN7-304-XXXX| 28.27 12.997 40.269 34.331 1499.8453 19:28:56.91 2015-10-27T18:28:52.408Z|I-OCEAN7-304-XXXX| 28.27 12.997 40.269 34.330 1499.8450 19:28:57.04 2015-10-27T18:28:52.892Z|I-OCEAN7-304-XXXX| 28.28 12.996 40.269 34.331 1499.8445 19:28:57.15 2015-10-27T18:28:52.892Z|I-OCEAN7-304-XXXX| 28.25 12.996 40.271 34.333 1499.8472 19:28:57.28 2015-10-27T18:28:52.892Z|I-OCEAN7-304-XXXX| 28.29 12.996 40.271 34.333 1499.8469 19:28:57.39 2015-10-27T18:28:52.892Z|I-OCEAN7-304-XXXX| 28.24 12.996 40.271 34.333 1499.8453 19:28:57.51 2015-10-27T18:28:55.006Z|I-OCEAN7-304-XXXX| 28.24 12.996 40.271 34.333 1499.8455 19:28:57.62 2015-10-27T18:28:55.006Z|I-OCEAN7-304-XXXX| 28.27 12.996 40.271 34.333 1499.8463 19:28:57.78 2015-10-27T18:28:55.006Z|I-OCEAN7-304-XXXX| 28.23 12.996 40.271 34.333 1499.8452 19:28:57.89 2015-10-27T18:28:55.006Z|I-OCEAN7-304-XXXX| 28.26 12.996 40.271 34.333 1499.8466 19:28:58.02 2015-10-27T18:28:55.006Z|I-OCEAN7-304-XXXX| 28.26 12.996 40.265 34.327 1499.8398 19:28:58.14 2015-10-27T18:28:55.006Z|I-OCEAN7-304-XXXX| 28.26 12.996 40.269 34.332 1499.8444 19:28:58.25 2015-10-27T18:28:55.006Z|I-OCEAN7-304-XXXX| 28.24 12.996 40.270 34.332 1499.8444 19:28:58.36 2015-10-27T18:28:55.006Z|I-OCEAN7-304-XXXX| 28.19 12.996 40.271 34.333 1499.8446 19:28:58.48 2015-10-27T18:28:55.006Z|I-OCEAN7-304-XXXX| 28.20 12.996 40.271 34.333 1499.8450 19:28:58.59 2015-10-27T18:28:55.006Z|I-OCEAN7-304-XXXX| 28.20 12.996 40.271 34.333 1499.8446 19:28:58.70 2015-10-27T18:28:55.006Z|I-OCEAN7-304-XXXX| 28.16 12.996 40.271 34.333 1499.8439 19:28:58.82 2015-10-27T18:28:55.006Z|I-OCEAN7-304-XXXX| 28.16 12.996 40.271 34.333 1499.8433 19:28:58.93 2015-10-27T18:28:55.006Z|I-OCEAN7-304-XXXX| 28.12 12.995 40.270 34.333 1499.8407 19:28:59.06 2015-10-27T18:28:55.006Z|I-OCEAN7-304-XXXX| 28.10 12.995 40.269 34.332 1499.8398 19:28:59.18 2015-10-27T18:28:55.006Z|I-OCEAN7-304-XXXX| 28.09 12.995 40.269 34.332 1499.8392 19:28:59.29 2015-10-27T18:28:55.006Z|I-OCEAN7-304-XXXX| 28.09 12.995 40.268 34.331 1499.8385 19:28:59.40 2015-10-27T18:28:55.006Z|I-OCEAN7-304-XXXX| 28.01 12.995 40.268 34.331 1499.8359 19:28:59.51 2015-10-27T18:28:55.006Z|I-OCEAN7-304-XXXX| 28.01 12.995 40.268 34.332 1499.8359 19:28:59.62 2015-10-27T18:28:55.006Z|I-OCEAN7-304-XXXX| 28.01 12.995 40.268 34.332 1499.8359 19:28:59.73 2015-10-27T18:28:56.278Z|I-OCEAN7-304-XXXX| 28.01 12.995 40.268 34.332 1499.8364 19:28:59.86 2015-10-27T18:28:56.278Z|I-OCEAN7-304-XXXX| 27.98 12.995 40.269 34.332 1499.8373 19:28:59.97 2015-10-27T18:28:56.278Z|I-OCEAN7-304-XXXX| 27.95 12.995 40.269 34.332 1499.8367 19:29:00.10 2015-10-27T18:28:56.278Z|I-OCEAN7-304-XXXX| 27.95 12.995 40.268 34.332 1499.8365 19:29:00.22 2015-10-27T18:28:56.278Z|I-OCEAN7-304-XXXX| 27.94 12.995 40.268 34.331 1499.8353 19:29:00.33 2015-10-27T18:28:56.278Z|I-OCEAN7-304-XXXX| 27.91 12.995 40.267 34.331 1499.8336 19:29:00.44 2015-10-27T18:28:56.278Z|I-OCEAN7-304-XXXX| 27.91 12.995 40.266 34.330 1499.8326 19:29:00.55 2015-10-27T18:28:56.278Z|I-OCEAN7-304-XXXX| 27.90 12.995 40.265 34.329 1499.8315 19:29:00.66 2015-10-27T18:28:56.278Z|I-OCEAN7-304-XXXX| 27.90 12.995 40.266 34.329 1499.8319 19:29:00.77 2015-10-27T18:28:56.278Z|I-OCEAN7-304-XXXX| 27.83 12.995 40.265 34.329 1499.8306 19:29:00.89 2015-10-27T18:28:58.335Z|I-OCEAN7-304-XXXX| 27.84 12.995 40.265 34.328 1499.8307 19:29:01.02 2015-10-27T18:28:58.336Z|I-OCEAN7-304-XXXX| 27.80 12.995 40.265 34.329 1499.8298 19:29:01.22 2015-10-27T18:28:58.336Z|I-OCEAN7-304-XXXX| 27.82 12.995 40.265 34.329 1499.8312 19:29:01.34 2015-10-27T18:28:58.336Z|I-OCEAN7-304-XXXX| 27.78 12.995 40.272 34.335 1499.8383 19:29:01.45 2015-10-27T18:28:58.336Z|I-OCEAN7-304-XXXX| 27.79 12.996 40.272 34.335 1499.8379 19:29:01.56 2015-10-27T18:28:58.336Z|I-OCEAN7-304-XXXX| 27.84 12.996 40.271 34.334 1499.8387 19:29:01.67 2015-10-27T18:28:58.336Z|I-OCEAN7-304-XXXX| 27.80 12.996 40.271 34.334 1499.8381 19:29:01.79 2015-10-27T18:28:58.336Z|I-OCEAN7-304-XXXX| 27.79 12.996 40.271 34.334 1499.8375 19:29:01.90 2015-10-27T18:28:58.336Z|I-OCEAN7-304-XXXX| 27.79 12.996 40.270 34.333 1499.8368 19:29:02.03 2015-10-27T18:28:58.336Z|I-OCEAN7-304-XXXX| 27.83 12.996 40.270 34.333 1499.8369 19:29:02.14 2015-10-27T18:28:58.336Z|I-OCEAN7-304-XXXX| 27.84 12.996 40.270 34.332 1499.8369 19:29:02.25 2015-10-27T18:28:58.336Z|I-OCEAN7-304-XXXX| 27.82 12.996 40.270 34.333 1499.8364 19:29:02.37 2015-10-27T18:28:58.336Z|I-OCEAN7-304-XXXX| 27.82 12.996 40.272 34.334 1499.8386 19:29:02.50 2015-10-27T18:28:58.336Z|I-OCEAN7-304-XXXX| 27.84 12.996 40.272 34.334 1499.8387 19:29:02.61 2015-10-27T18:28:58.336Z|I-OCEAN7-304-XXXX| 27.84 12.996 40.272 34.335 1499.8387 19:29:02.72 2015-10-27T18:28:58.336Z|I-OCEAN7-304-XXXX| 27.85 12.995 40.271 34.334 1499.8381 19:29:02.83 2015-10-27T18:28:58.336Z|I-OCEAN7-304-XXXX| 27.94 12.995 40.271 34.334 1499.8397 19:29:02.94 2015-10-27T18:28:58.336Z|I-OCEAN7-304-XXXX| 27.95 12.996 40.271 34.334 1499.8402 19:29:03.07 2015-10-27T18:28:58.557Z|I-OCEAN7-304-XXXX| 27.95 12.996 40.271 34.334 1499.8400 19:29:03.18