2015-10-27T18:27:01.330Z|I-OCEAN7-304-XXXX| 28.06 12.995 40.267 34.331 1499.8346 19:27:04.21 2015-10-27T18:27:01.330Z|I-OCEAN7-304-XXXX| 28.06 12.995 40.270 34.334 1499.8379 19:27:04.32 2015-10-27T18:27:01.330Z|I-OCEAN7-304-XXXX| 28.05 12.994 40.269 34.333 1499.8368 19:27:04.43 2015-10-27T18:27:01.330Z|I-OCEAN7-304-XXXX| 28.05 12.994 40.269 34.333 1499.8362 19:27:04.55 2015-10-27T18:27:01.330Z|I-OCEAN7-304-XXXX| 28.05 12.994 40.268 34.332 1499.8361 19:27:04.66 2015-10-27T18:27:01.330Z|I-OCEAN7-304-XXXX| 28.05 12.995 40.269 34.333 1499.8372 19:27:04.77 2015-10-27T18:27:01.330Z|I-OCEAN7-304-XXXX| 28.05 12.995 40.270 34.334 1499.8387 19:27:04.88 2015-10-27T18:27:01.330Z|I-OCEAN7-304-XXXX| 28.05 12.995 40.265 34.328 1499.8323 19:27:05.01 2015-10-27T18:27:01.330Z|I-OCEAN7-304-XXXX| 28.05 12.994 40.263 34.327 1499.8301 19:27:05.12 2015-10-27T18:27:01.330Z|I-OCEAN7-304-XXXX| 28.04 12.994 40.262 34.327 1499.8286 19:27:05.23 2015-10-27T18:27:01.330Z|I-OCEAN7-304-XXXX| 28.04 12.994 40.266 34.331 1499.8334 19:27:05.34 2015-10-27T18:27:01.330Z|I-OCEAN7-304-XXXX| 28.01 12.994 40.267 34.331 1499.8339 19:27:05.46 2015-10-27T18:27:01.330Z|I-OCEAN7-304-XXXX| 28.02 12.994 40.267 34.332 1499.8335 19:27:05.57 2015-10-27T18:27:01.330Z|I-OCEAN7-304-XXXX| 28.02 12.995 40.268 34.331 1499.8367 19:27:05.68 2015-10-27T18:27:01.330Z|I-OCEAN7-304-XXXX| 28.03 12.995 40.260 34.323 1499.8279 19:27:05.79 2015-10-27T18:27:01.330Z|I-OCEAN7-304-XXXX| 28.04 12.996 40.259 34.322 1499.8275 19:27:05.91 2015-10-27T18:27:01.330Z|I-OCEAN7-304-XXXX| 28.09 12.996 40.258 34.322 1499.8281 19:27:06.04 2015-10-27T18:27:03.503Z|I-OCEAN7-304-XXXX| 28.06 12.995 40.258 34.322 1499.8267 19:27:06.17 2015-10-27T18:27:03.503Z|I-OCEAN7-304-XXXX| 28.09 12.995 40.258 34.322 1499.8269 19:27:06.28 2015-10-27T18:27:03.503Z|I-OCEAN7-304-XXXX| 28.09 12.995 40.257 34.321 1499.8265 19:27:06.39 2015-10-27T18:27:03.503Z|I-OCEAN7-304-XXXX| 28.08 12.996 40.258 34.321 1499.8271 19:27:06.50 2015-10-27T18:27:03.503Z|I-OCEAN7-304-XXXX| 28.08 12.995 40.261 34.325 1499.8308 19:27:06.61 2015-10-27T18:27:03.503Z|I-OCEAN7-304-XXXX| 28.12 12.995 40.265 34.328 1499.8350 19:27:06.73 2015-10-27T18:27:03.503Z|I-OCEAN7-304-XXXX| 28.09 12.995 40.265 34.329 1499.8350 19:27:06.84 2015-10-27T18:27:03.503Z|I-OCEAN7-304-XXXX| 28.09 12.995 40.266 34.329 1499.8353 19:27:06.95 2015-10-27T18:27:03.503Z|I-OCEAN7-304-XXXX| 28.11 12.995 40.266 34.330 1499.8359 19:27:07.08 2015-10-27T18:27:03.503Z|I-OCEAN7-304-XXXX| 28.12 12.995 40.267 34.331 1499.8365 19:27:07.20 2015-10-27T18:27:03.503Z|I-OCEAN7-304-XXXX| 28.11 12.995 40.267 34.331 1499.8367 19:27:07.31 2015-10-27T18:27:03.503Z|I-OCEAN7-304-XXXX| 28.11 12.995 40.272 34.335 1499.8412 19:27:07.42 2015-10-27T18:27:03.503Z|I-OCEAN7-304-XXXX| 28.10 12.995 40.272 34.336 1499.8413 19:27:07.53 2015-10-27T18:27:03.503Z|I-OCEAN7-304-XXXX| 28.10 12.995 40.268 34.332 1499.8370 19:27:07.65 2015-10-27T18:27:03.503Z|I-OCEAN7-304-XXXX| 28.10 12.995 40.267 34.331 1499.8367 19:27:07.76 2015-10-27T18:27:03.503Z|I-OCEAN7-304-XXXX| 28.10 12.995 40.267 34.330 1499.8374 19:27:07.87 2015-10-27T18:27:03.503Z|I-OCEAN7-304-XXXX| 28.15 12.996 40.266 34.329 1499.8373 19:27:08.00 2015-10-27T18:27:03.503Z|I-OCEAN7-304-XXXX| 28.17 12.995 40.265 34.328 1499.8367 19:27:08.12 2015-10-27T18:27:03.503Z|I-OCEAN7-304-XXXX| 28.17 12.996 40.264 34.327 1499.8358 19:27:08.23 2015-10-27T18:27:05.457Z|I-OCEAN7-304-XXXX| 28.14 12.996 40.263 34.326 1499.8342 19:27:08.34 2015-10-27T18:27:05.457Z|I-OCEAN7-304-XXXX| 28.14 12.996 40.262 34.325 1499.8330 19:27:08.45 2015-10-27T18:27:05.457Z|I-OCEAN7-304-XXXX| 28.13 12.996 40.262 34.325 1499.8329 19:27:08.56 2015-10-27T18:27:05.457Z|I-OCEAN7-304-XXXX| 28.16 12.995 40.263 34.326 1499.8337 19:27:08.69 2015-10-27T18:27:05.457Z|I-OCEAN7-304-XXXX| 28.18 12.995 40.261 34.325 1499.8324 19:27:08.81 2015-10-27T18:27:05.457Z|I-OCEAN7-304-XXXX| 28.19 12.996 40.262 34.325 1499.8334 19:27:08.92 2015-10-27T18:27:05.457Z|I-OCEAN7-304-XXXX| 28.19 12.996 40.262 34.325 1499.8339 19:27:09.05 2015-10-27T18:27:05.457Z|I-OCEAN7-304-XXXX| 28.18 12.996 40.263 34.326 1499.8345 19:27:09.16 2015-10-27T18:27:05.457Z|I-OCEAN7-304-XXXX| 28.18 12.996 40.264 34.327 1499.8357 19:27:09.27 2015-10-27T18:27:05.457Z|I-OCEAN7-304-XXXX| 28.17 12.996 40.263 34.326 1499.8346 19:27:09.38 2015-10-27T18:27:05.457Z|I-OCEAN7-304-XXXX| 28.20 12.996 40.263 34.326 1499.8350 19:27:09.50 2015-10-27T18:27:05.457Z|I-OCEAN7-304-XXXX| 28.20 12.995 40.263 34.326 1499.8342 19:27:09.61 2015-10-27T18:27:05.457Z|I-OCEAN7-304-XXXX| 28.20 12.995 40.263 34.326 1499.8339 19:27:09.72 2015-10-27T18:27:05.457Z|I-OCEAN7-304-XXXX| 28.16 12.995 40.263 34.326 1499.8331 19:27:09.83 2015-10-27T18:27:05.457Z|I-OCEAN7-304-XXXX| 28.16 12.995 40.262 34.325 1499.8315 19:27:09.94 2015-10-27T18:27:05.457Z|I-OCEAN7-304-XXXX| 28.19 12.995 40.266 34.330 1499.8373 19:27:10.08 2015-10-27T18:27:05.967Z|I-OCEAN7-304-XXXX| 28.14 12.995 40.266 34.330 1499.8369 19:27:10.19 2015-10-27T18:27:05.968Z|I-OCEAN7-304-XXXX| 28.11 12.996 40.266 34.329 1499.8373 19:27:10.35 2015-10-27T18:27:05.968Z|I-OCEAN7-304-XXXX| 28.15 12.996 40.266 34.329 1499.8383 19:27:10.47 2015-10-27T18:27:05.968Z|I-OCEAN7-304-XXXX| 28.16 12.996 40.266 34.329 1499.8392 19:27:10.58 2015-10-27T18:27:06.943Z|I-OCEAN7-304-XXXX| 28.15 12.996 40.266 34.329 1499.8391 19:27:10.69 2015-10-27T18:27:06.943Z|I-OCEAN7-304-XXXX| 28.16 12.996 40.267 34.329 1499.8397 19:27:10.85 2015-10-27T18:27:06.943Z|I-OCEAN7-304-XXXX| 28.16 12.996 40.267 34.329 1499.8407 19:27:10.96 2015-10-27T18:27:06.943Z|I-OCEAN7-304-XXXX| 28.16 12.996 40.266 34.329 1499.8400 19:27:11.09 2015-10-27T18:27:06.943Z|I-OCEAN7-304-XXXX| 28.16 12.996 40.265 34.328 1499.8387 19:27:11.20 2015-10-27T18:27:06.943Z|I-OCEAN7-304-XXXX| 28.16 12.996 40.264 34.326 1499.8372 19:27:11.33 2015-10-27T18:27:06.943Z|I-OCEAN7-304-XXXX| 28.16 12.996 40.263 34.326 1499.8363 19:27:11.45 2015-10-27T18:27:06.943Z|I-OCEAN7-304-XXXX| 28.16 12.996 40.260 34.323 1499.8330 19:27:11.56 2015-10-27T18:27:08.708Z|I-OCEAN7-304-XXXX| 28.17 12.997 40.261 34.323 1499.8342 19:27:11.67 2015-10-27T18:27:08.708Z|I-OCEAN7-304-XXXX| 28.14 12.997 40.258 34.321 1499.8311 19:27:11.83 2015-10-27T18:27:08.708Z|I-OCEAN7-304-XXXX| 28.14 12.996 40.258 34.320 1499.8297 19:27:11.94 2015-10-27T18:27:08.708Z|I-OCEAN7-304-XXXX| 28.14 12.996 40.258 34.321 1499.8301 19:27:12.07 2015-10-27T18:27:08.708Z|I-OCEAN7-304-XXXX| 28.14 12.996 40.258 34.321 1499.8286 19:27:12.19 2015-10-27T18:27:08.708Z|I-OCEAN7-304-XXXX| 28.10 12.996 40.257 34.321 1499.8276 19:27:12.30 2015-10-27T18:27:08.708Z|I-OCEAN7-304-XXXX| 28.09 12.996 40.257 34.320 1499.8263 19:27:12.41 2015-10-27T18:27:08.708Z|I-OCEAN7-304-XXXX| 28.05 12.995 40.256 34.320 1499.8243 19:27:12.52 2015-10-27T18:27:08.708Z|I-OCEAN7-304-XXXX| 28.04 12.996 40.256 34.319 1499.8241 19:27:12.64 2015-10-27T18:27:08.708Z|I-OCEAN7-304-XXXX| 28.04 12.996 40.256 34.319 1499.8241 19:27:12.75 2015-10-27T18:27:08.708Z|I-OCEAN7-304-XXXX| 28.04 12.996 40.256 34.320 1499.8245 19:27:12.86 2015-10-27T18:27:08.708Z|I-OCEAN7-304-XXXX| 28.05 12.996 40.257 34.320 1499.8260 19:27:12.97 2015-10-27T18:27:08.708Z|I-OCEAN7-304-XXXX| 28.04 12.996 40.263 34.326 1499.8334 19:27:13.10 2015-10-27T18:27:08.708Z|I-OCEAN7-304-XXXX| 28.04 12.996 40.264 34.327 1499.8340 19:27:13.22 2015-10-27T18:27:08.708Z|I-OCEAN7-304-XXXX| 28.04 12.996 40.261 34.325 1499.8302 19:27:13.33 2015-10-27T18:27:10.725Z|I-OCEAN7-304-XXXX| 28.04 12.996 40.261 34.324 1499.8326 19:27:13.44 2015-10-27T18:27:10.725Z|I-OCEAN7-304-XXXX| 28.04 12.996 40.262 34.324 1499.8328 19:27:13.60 2015-10-27T18:27:10.725Z|I-OCEAN7-304-XXXX| 28.05 12.996 40.262 34.325 1499.8334 19:27:13.71 2015-10-27T18:27:10.725Z|I-OCEAN7-304-XXXX| 28.06 12.996 40.263 34.326 1499.8330 19:27:13.82 2015-10-27T18:27:10.725Z|I-OCEAN7-304-XXXX| 28.05 12.996 40.263 34.326 1499.8325 19:27:13.95 2015-10-27T18:27:10.725Z|I-OCEAN7-304-XXXX| 28.03 12.995 40.263 34.327 1499.8317 19:27:14.08 2015-10-27T18:27:10.725Z|I-OCEAN7-304-XXXX| 28.02 12.995 40.263 34.326 1499.8309 19:27:14.19 2015-10-27T18:27:10.725Z|I-OCEAN7-304-XXXX| 28.03 12.996 40.263 34.326 1499.8324 19:27:14.30 2015-10-27T18:27:10.725Z|I-OCEAN7-304-XXXX| 28.03 12.996 40.264 34.327 1499.8329 19:27:14.42 2015-10-27T18:27:10.725Z|I-OCEAN7-304-XXXX| 28.05 12.996 40.265 34.328 1499.8345 19:27:14.53 2015-10-27T18:27:10.725Z|I-OCEAN7-304-XXXX| 28.05 12.996 40.266 34.329 1499.8357 19:27:14.64 2015-10-27T18:27:10.725Z|I-OCEAN7-304-XXXX| 28.05 12.996 40.266 34.329 1499.8362 19:27:14.75 2015-10-27T18:27:10.725Z|I-OCEAN7-304-XXXX| 28.04 12.995 40.266 34.329 1499.8353 19:27:14.86 2015-10-27T18:27:10.725Z|I-OCEAN7-304-XXXX| 28.03 12.995 40.270 34.333 1499.8395 19:27:15.98 2015-10-27T18:27:10.725Z|I-OCEAN7-304-XXXX| 28.03 12.995 40.270 34.333 1499.8389 19:27:15.11 2015-10-27T18:27:10.725Z|I-OCEAN7-304-XXXX| 27.99 12.995 40.270 34.333 1499.8375 19:27:15.22 2015-10-27T18:27:10.725Z|I-OCEAN7-304-XXXX| 27.96 12.995 40.269 34.333 1499.8359 19:27:15.33 2015-10-27T18:27:10.725Z|I-OCEAN7-304-XXXX| 27.99 12.994 40.269 34.333 1499.8357 19:27:15.45 2015-10-27T18:27:12.695Z|I-OCEAN7-304-XXXX| 27.99 12.995 40.266 34.330 1499.8334 19:27:15.56 2015-10-27T18:27:12.695Z|I-OCEAN7-304-XXXX| 27.98 12.995 40.266 34.330 1499.8336 19:27:15.67 2015-10-27T18:27:12.695Z|I-OCEAN7-304-XXXX| 27.98 12.995 40.266 34.329 1499.8336 19:27:15.79 2015-10-27T18:27:12.695Z|I-OCEAN7-304-XXXX| 28.04 12.995 40.265 34.329 1499.8337 19:27:15.90 2015-10-27T18:27:12.695Z|I-OCEAN7-304-XXXX| 28.04 12.995 40.265 34.328 1499.8331 19:27:16.03 2015-10-27T18:27:12.695Z|I-OCEAN7-304-XXXX| 28.06 12.995 40.265 34.329 1499.8333 19:27:16.14 2015-10-27T18:27:12.695Z|I-OCEAN7-304-XXXX| 28.06 12.995 40.264 34.328 1499.8329 19:27:16.26 2015-10-27T18:27:12.695Z|I-OCEAN7-304-XXXX| 28.07 12.995 40.264 34.327 1499.8319 19:27:16.37 2015-10-27T18:27:12.695Z|I-OCEAN7-304-XXXX| 28.07 12.995 40.264 34.328 1499.8323 19:27:16.49 2015-10-27T18:27:12.695Z|I-OCEAN7-304-XXXX| 28.13 12.995 40.263 34.327 1499.8328 19:27:16.61 2015-10-27T18:27:12.695Z|I-OCEAN7-304-XXXX| 28.09 12.995 40.263 34.327 1499.8315 19:27:16.72 2015-10-27T18:27:12.695Z|I-OCEAN7-304-XXXX| 28.09 12.995 40.263 34.327 1499.8314 19:27:16.84 2015-10-27T18:27:12.695Z|I-OCEAN7-304-XXXX| 28.09 12.995 40.263 34.327 1499.8325 19:27:16.95 2015-10-27T18:27:12.695Z|I-OCEAN7-304-XXXX| 28.09 12.995 40.264 34.327 1499.8334 19:27:17.08 2015-10-27T18:27:12.695Z|I-OCEAN7-304-XXXX| 28.09 12.995 40.264 34.327 1499.8335 19:27:17.19 2015-10-27T18:27:12.695Z|I-OCEAN7-304-XXXX| 28.10 12.995 40.264 34.327 1499.8326 19:27:17.30 2015-10-27T18:27:12.695Z|I-OCEAN7-304-XXXX| 28.11 12.994 40.263 34.327 1499.8307 19:27:17.41 2015-10-27T18:27:14.303Z|I-OCEAN7-304-XXXX| 28.12 12.994 40.268 34.332 1499.8357 19:27:17.52 2015-10-27T18:27:14.303Z|I-OCEAN7-304-XXXX| 28.16 12.994 40.268 34.332 1499.8372 19:27:17.64 2015-10-27T18:27:14.304Z|I-OCEAN7-304-XXXX| 28.18 12.994 40.273 34.337 1499.8431 19:27:17.75 2015-10-27T18:27:14.304Z|I-OCEAN7-304-XXXX| 28.17 12.995 40.273 34.337 1499.8438 19:27:17.86 2015-10-27T18:27:14.304Z|I-OCEAN7-304-XXXX| 28.17 12.995 40.273 34.337 1499.8434 19:27:17.97 2015-10-27T18:27:14.304Z|I-OCEAN7-304-XXXX| 28.17 12.994 40.273 34.337 1499.8428 19:27:18.11 2015-10-27T18:27:14.304Z|I-OCEAN7-304-XXXX| 28.15 12.994 40.272 34.336 1499.8418 19:27:18.22 2015-10-27T18:27:14.304Z|I-OCEAN7-304-XXXX| 28.14 12.994 40.271 34.335 1499.8409 19:27:18.33 2015-10-27T18:27:14.304Z|I-OCEAN7-304-XXXX| 28.16 12.994 40.270 34.334 1499.8401 19:27:18.45 2015-10-27T18:27:14.304Z|I-OCEAN7-304-XXXX| 28.21 12.995 40.270 34.334 1499.8411 19:27:18.56 2015-10-27T18:27:14.304Z|I-OCEAN7-304-XXXX| 28.21 12.994 40.267 34.331 1499.8370 19:27:18.67 2015-10-27T18:27:14.304Z|I-OCEAN7-304-XXXX| 28.19 12.994 40.267 34.331 1499.8364 19:27:18.78 2015-10-27T18:27:14.304Z|I-OCEAN7-304-XXXX| 28.19 12.994 40.267 34.332 1499.8364 19:27:18.89 2015-10-27T18:27:15.308Z|I-OCEAN7-304-XXXX| 28.19 12.994 40.268 34.332 1499.8369 19:27:19.04 2015-10-27T18:27:15.308Z|I-OCEAN7-304-XXXX| 28.19 12.995 40.265 34.329 1499.8353 19:27:19.24 2015-10-27T18:27:15.308Z|I-OCEAN7-304-XXXX| 28.24 12.995 40.266 34.330 1499.8370 19:27:19.36 2015-10-27T18:27:15.308Z|I-OCEAN7-304-XXXX| 28.24 12.995 40.267 34.330 1499.8376 19:27:19.47 2015-10-27T18:27:15.308Z|I-OCEAN7-304-XXXX| 28.24 12.995 40.267 34.331 1499.8381 19:27:19.58 2015-10-27T18:27:15.308Z|I-OCEAN7-304-XXXX| 28.24 12.995 40.268 34.332 1499.8392 19:27:19.69 2015-10-27T18:27:15.308Z|I-OCEAN7-304-XXXX| 28.22 12.995 40.269 34.332 1499.8398 19:27:19.80 2015-10-27T18:27:15.308Z|I-OCEAN7-304-XXXX| 28.22 12.995 40.270 34.333 1499.8412 19:27:19.92 2015-10-27T18:27:15.698Z|I-OCEAN7-304-XXXX| 28.21 12.995 40.270 34.333 1499.8403 19:27:20.05 2015-10-27T18:27:15.698Z|I-OCEAN7-304-XXXX| 28.20 12.995 40.269 34.333 1499.8396 19:27:20.20 2015-10-27T18:27:15.698Z|I-OCEAN7-304-XXXX| 28.19 12.995 40.269 34.332 1499.8396 19:27:20.32 2015-10-27T18:27:17.023Z|I-OCEAN7-304-XXXX| 28.18 12.995 40.268 34.331 1499.8386 19:27:20.43 2015-10-27T18:27:17.024Z|I-OCEAN7-304-XXXX| 28.17 12.995 40.267 34.330 1499.8380 19:27:20.59 2015-10-27T18:27:17.024Z|I-OCEAN7-304-XXXX| 28.17 12.995 40.266 34.329 1499.8370 19:27:20.70 2015-10-27T18:27:17.024Z|I-OCEAN7-304-XXXX| 28.17 12.995 40.265 34.328 1499.8364 19:27:20.81 2015-10-27T18:27:17.024Z|I-OCEAN7-304-XXXX| 28.17 12.995 40.265 34.328 1499.8369 19:27:20.92 2015-10-27T18:27:17.024Z|I-OCEAN7-304-XXXX| 28.17 12.999 40.261 34.321 1499.8411 19:27:21.06 2015-10-27T18:27:17.024Z|I-OCEAN7-304-XXXX| 28.15 13.000 40.261 34.321 1499.8412 19:27:21.17 2015-10-27T18:27:17.024Z|I-OCEAN7-304-XXXX| 28.15 13.000 40.260 34.320 1499.8405 19:27:21.28 2015-10-27T18:27:17.024Z|I-OCEAN7-304-XXXX| 28.16 12.999 40.260 34.320 1499.8398 19:27:21.39 2015-10-27T18:27:17.024Z|I-OCEAN7-304-XXXX| 28.14 12.999 40.262 34.322 1499.8405 19:27:21.50 2015-10-27T18:27:17.024Z|I-OCEAN7-304-XXXX| 28.14 12.999 40.263 34.323 1499.8412 19:27:21.62 2015-10-27T18:27:18.034Z|I-OCEAN7-304-XXXX| 28.16 12.999 40.263 34.323 1499.8416 19:27:21.75 2015-10-27T18:27:18.034Z|I-OCEAN7-304-XXXX| 28.14 12.999 40.263 34.323 1499.8418 19:27:21.95 2015-10-27T18:27:18.034Z|I-OCEAN7-304-XXXX| 28.10 12.999 40.264 34.324 1499.8412 19:27:22.09 2015-10-27T18:27:18.034Z|I-OCEAN7-304-XXXX| 28.08 12.998 40.265 34.326 1499.8414 19:27:22.20 2015-10-27T18:27:18.034Z|I-OCEAN7-304-XXXX| 28.09 12.998 40.266 34.327 1499.8414 19:27:22.31 2015-10-27T18:27:18.034Z|I-OCEAN7-304-XXXX| 28.07 12.997 40.267 34.329 1499.8418 19:27:22.42 2015-10-27T18:27:18.034Z|I-OCEAN7-304-XXXX| 28.07 12.997 40.267 34.329 1499.8408 19:27:22.53 2015-10-27T18:27:18.034Z|I-OCEAN7-304-XXXX| 28.09 12.997 40.267 34.329 1499.8405 19:27:22.65 2015-10-27T18:27:20.052Z|I-OCEAN7-304-XXXX| 28.04 12.996 40.268 34.331 1499.8396 19:27:22.76 2015-10-27T18:27:20.052Z|I-OCEAN7-304-XXXX| 28.02 12.996 40.269 34.332 1499.8389 19:27:22.92 2015-10-27T18:27:20.052Z|I-OCEAN7-304-XXXX| 28.03 12.995 40.270 34.333 1499.8394 19:27:23.05 2015-10-27T18:27:20.052Z|I-OCEAN7-304-XXXX| 28.10 12.995 40.266 34.329 1499.8359 19:27:23.16 2015-10-27T18:27:20.053Z|I-OCEAN7-304-XXXX| 28.09 12.995 40.266 34.329 1499.8359 19:27:23.27 2015-10-27T18:27:20.053Z|I-OCEAN7-304-XXXX| 28.09 12.996 40.264 34.328 1499.8351 19:27:23.39 2015-10-27T18:27:20.053Z|I-OCEAN7-304-XXXX| 28.08 12.996 40.264 34.327 1499.8351 19:27:23.50 2015-10-27T18:27:20.053Z|I-OCEAN7-304-XXXX| 28.05 12.996 40.263 34.326 1499.8337 19:27:23.61 2015-10-27T18:27:20.053Z|I-OCEAN7-304-XXXX| 28.02 12.996 40.261 34.324 1499.8313 19:27:23.73 2015-10-27T18:27:20.053Z|I-OCEAN7-304-XXXX| 28.03 12.996 40.261 34.324 1499.8304 19:27:23.84 2015-10-27T18:27:20.053Z|I-OCEAN7-304-XXXX| 28.01 12.996 40.261 34.324 1499.8302 19:27:23.95 2015-10-27T18:27:20.053Z|I-OCEAN7-304-XXXX| 28.00 12.996 40.261 34.324 1499.8302 19:27:24.08 2015-10-27T18:27:20.053Z|I-OCEAN7-304-XXXX| 28.00 12.996 40.261 34.324 1499.8300 19:27:24.20 2015-10-27T18:27:20.053Z|I-OCEAN7-304-XXXX| 28.00 12.996 40.261 34.324 1499.8304 19:27:24.31 2015-10-27T18:27:20.053Z|I-OCEAN7-304-XXXX| 28.00 12.996 40.262 34.325 1499.8309 19:27:24.43 2015-10-27T18:27:20.053Z|I-OCEAN7-304-XXXX| 28.00 12.996 40.263 34.326 1499.8318 19:27:24.55 2015-10-27T18:27:20.053Z|I-OCEAN7-304-XXXX| 28.00 12.996 40.264 34.327 1499.8328 19:27:24.66 2015-10-27T18:27:20.053Z|I-OCEAN7-304-XXXX| 28.02 12.996 40.264 34.327 1499.8330 19:27:24.77 2015-10-27T18:27:22.104Z|I-OCEAN7-304-XXXX| 27.98 12.995 40.264 34.328 1499.8326 19:27:24.88 2015-10-27T18:27:22.104Z|I-OCEAN7-304-XXXX| 27.98 12.995 40.261 34.325 1499.8289 19:27:25.01 2015-10-27T18:27:22.104Z|I-OCEAN7-304-XXXX| 27.99 12.996 40.261 34.325 1499.8296 19:27:25.13 2015-10-27T18:27:22.104Z|I-OCEAN7-304-XXXX| 28.01 12.995 40.262 34.326 1499.8301 19:27:25.24 2015-10-27T18:27:22.104Z|I-OCEAN7-304-XXXX| 28.01 12.995 40.260 34.323 1499.8279 19:27:25.35 2015-10-27T18:27:22.104Z|I-OCEAN7-304-XXXX| 28.01 12.996 40.260 34.323 1499.8282 19:27:25.46 2015-10-27T18:27:22.104Z|I-OCEAN7-304-XXXX| 28.01 12.996 40.261 34.324 1499.8291 19:27:25.57 2015-10-27T18:27:22.104Z|I-OCEAN7-304-XXXX| 28.06 12.996 40.261 34.324 1499.8308 19:27:25.69 2015-10-27T18:27:22.104Z|I-OCEAN7-304-XXXX| 28.06 12.996 40.262 34.325 1499.8319 19:27:25.80 2015-10-27T18:27:22.104Z|I-OCEAN7-304-XXXX| 28.03 12.996 40.263 34.326 1499.8319 19:27:25.91 2015-10-27T18:27:22.104Z|I-OCEAN7-304-XXXX| 28.04 12.995 40.262 34.326 1499.8314 19:27:26.04 2015-10-27T18:27:22.104Z|I-OCEAN7-304-XXXX| 28.08 12.995 40.262 34.325 1499.8314 19:27:26.15 2015-10-27T18:27:22.104Z|I-OCEAN7-304-XXXX| 28.04 12.996 40.261 34.324 1499.8308 19:27:26.27 2015-10-27T18:27:22.104Z|I-OCEAN7-304-XXXX| 28.08 12.996 40.260 34.323 1499.8313 19:27:26.38 2015-10-27T18:27:22.104Z|I-OCEAN7-304-XXXX| 28.05 12.996 40.261 34.323 1499.8318 19:27:26.49 2015-10-27T18:27:22.104Z|I-OCEAN7-304-XXXX| 28.05 12.997 40.260 34.322 1499.8312 19:27:26.60 2015-10-27T18:27:22.104Z|I-OCEAN7-304-XXXX| 28.07 12.996 40.258 34.321 1499.8295 19:27:26.72 2015-10-27T18:27:24.087Z|I-OCEAN7-304-XXXX| 28.07 12.996 40.260 34.322 1499.8308 19:27:26.83 2015-10-27T18:27:24.087Z|I-OCEAN7-304-XXXX| 28.10 12.996 40.268 34.330 1499.8406 19:27:26.96 2015-10-27T18:27:24.087Z|I-OCEAN7-304-XXXX| 28.10 12.996 40.269 34.331 1499.8412 19:27:27.09 2015-10-27T18:27:24.087Z|I-OCEAN7-304-XXXX| 28.09 12.996 40.269 34.332 1499.8416 19:27:27.20 2015-10-27T18:27:24.087Z|I-OCEAN7-304-XXXX| 28.10 12.996 40.269 34.332 1499.8411 19:27:27.32 2015-10-27T18:27:24.087Z|I-OCEAN7-304-XXXX| 28.15 12.996 40.270 34.333 1499.8419 19:27:27.43 2015-10-27T18:27:24.087Z|I-OCEAN7-304-XXXX| 28.18 12.995 40.270 34.333 1499.8425 19:27:27.54 2015-10-27T18:27:24.087Z|I-OCEAN7-304-XXXX| 28.16 12.996 40.270 34.333 1499.8428 19:27:27.66 2015-10-27T18:27:24.087Z|I-OCEAN7-304-XXXX| 28.16 12.996 40.270 34.333 1499.8425 19:27:27.77 2015-10-27T18:27:24.087Z|I-OCEAN7-304-XXXX| 28.13 12.996 40.269 34.332 1499.8403 19:27:27.88 2015-10-27T18:27:24.087Z|I-OCEAN7-304-XXXX| 28.13 12.995 40.268 34.331 1499.8390 19:27:28.01 2015-10-27T18:27:24.087Z|I-OCEAN7-304-XXXX| 28.13 12.995 40.268 34.331 1499.8381 19:27:28.13 2015-10-27T18:27:24.087Z|I-OCEAN7-304-XXXX| 28.13 12.995 40.268 34.331 1499.8380 19:27:28.24 2015-10-27T18:27:24.087Z|I-OCEAN7-304-XXXX| 28.14 12.995 40.268 34.332 1499.8381 19:27:28.35 2015-10-27T18:27:24.087Z|I-OCEAN7-304-XXXX| 28.14 12.995 40.268 34.332 1499.8379 19:27:28.46 2015-10-27T18:27:24.087Z|I-OCEAN7-304-XXXX| 28.14 12.995 40.268 34.332 1499.8380 19:27:28.58 2015-10-27T18:27:24.087Z|I-OCEAN7-304-XXXX| 28.14 12.995 40.269 34.333 1499.8390 19:27:28.69 2015-10-27T18:27:24.087Z|I-OCEAN7-304-XXXX| 28.15 12.995 40.270 34.334 1499.8405 19:27:28.80 2015-10-27T18:27:26.056Z|I-OCEAN7-304-XXXX| 28.12 12.995 40.271 34.335 1499.8412 19:27:28.92 2015-10-27T18:27:26.056Z|I-OCEAN7-304-XXXX| 28.14 12.993 40.271 34.336 1499.8387 19:27:29.05 2015-10-27T18:27:26.056Z|I-OCEAN7-304-XXXX| 28.13 12.993 40.272 34.337 1499.8385 19:27:29.16 2015-10-27T18:27:26.056Z|I-OCEAN7-304-XXXX| 28.13 12.993 40.272 34.337 1499.8395 19:27:29.27 2015-10-27T18:27:26.056Z|I-OCEAN7-304-XXXX| 28.13 12.993 40.270 34.335 1499.8364 19:27:29.38 2015-10-27T18:27:26.056Z|I-OCEAN7-304-XXXX| 28.18 12.993 40.270 34.335 1499.8378 19:27:29.51 2015-10-27T18:27:26.056Z|I-OCEAN7-304-XXXX| 28.18 12.993 40.271 34.335 1499.8384 19:27:29.63 2015-10-27T18:27:26.056Z|I-OCEAN7-304-XXXX| 28.15 12.993 40.271 34.336 1499.8376 19:27:29.74 2015-10-27T18:27:26.056Z|I-OCEAN7-304-XXXX| 28.15 12.993 40.270 34.335 1499.8370 19:27:29.85 2015-10-27T18:27:26.056Z|I-OCEAN7-304-XXXX| 28.15 12.994 40.269 34.334 1499.8365 19:27:29.96 2015-10-27T18:27:26.056Z|I-OCEAN7-304-XXXX| 28.20 12.994 40.268 34.333 1499.8365 19:27:30.09 2015-10-27T18:27:26.056Z|I-OCEAN7-304-XXXX| 28.17 12.994 40.267 34.332 1499.8346 19:27:30.20 2015-10-27T18:27:26.056Z|I-OCEAN7-304-XXXX| 28.16 12.994 40.267 34.331 1499.8342 19:27:30.32 2015-10-27T18:27:26.056Z|I-OCEAN7-304-XXXX| 28.16 12.994 40.266 34.331 1499.8344 19:27:30.43 2015-10-27T18:27:26.056Z|I-OCEAN7-304-XXXX| 28.15 12.994 40.266 34.331 1499.8340 19:27:30.54 2015-10-27T18:27:26.056Z|I-OCEAN7-304-XXXX| 28.14 12.994 40.266 34.330 1499.8334 19:27:30.65 2015-10-27T18:27:26.056Z|I-OCEAN7-304-XXXX| 28.14 12.994 40.265 34.329 1499.8329 19:27:30.77 2015-10-27T18:27:27.184Z|I-OCEAN7-304-XXXX| 28.15 12.994 40.265 34.329 1499.8335 19:27:30.88 2015-10-27T18:27:27.184Z|I-OCEAN7-304-XXXX| 28.17 12.994 40.265 34.329 1499.8345 19:27:31.01 2015-10-27T18:27:27.184Z|I-OCEAN7-304-XXXX| 28.17 12.994 40.266 34.330 1499.8350 19:27:31.12 2015-10-27T18:27:27.184Z|I-OCEAN7-304-XXXX| 28.12 12.994 40.266 34.330 1499.8335 19:27:31.23 2015-10-27T18:27:27.184Z|I-OCEAN7-304-XXXX| 28.15 12.994 40.265 34.330 1499.8334 19:27:31.35 2015-10-27T18:27:27.184Z|I-OCEAN7-304-XXXX| 28.14 12.994 40.265 34.330 1499.8331 19:27:31.46 2015-10-27T18:27:27.184Z|I-OCEAN7-304-XXXX| 28.14 12.994 40.266 34.330 1499.8333 19:27:31.57 2015-10-27T18:27:27.184Z|I-OCEAN7-304-XXXX| 28.10 12.994 40.265 34.330 1499.8324 19:27:31.68 2015-10-27T18:27:27.184Z|I-OCEAN7-304-XXXX| 28.10 12.994 40.266 34.330 1499.8330 19:27:31.80 2015-10-27T18:27:28.579Z|I-OCEAN7-304-XXXX| 28.09 12.994 40.266 34.331 1499.8334 19:27:31.91 2015-10-27T18:27:28.579Z|I-OCEAN7-304-XXXX| 28.06 12.994 40.266 34.331 1499.8328 19:27:32.06 2015-10-27T18:27:28.579Z|I-OCEAN7-304-XXXX| 28.07 12.994 40.267 34.331 1499.8330 19:27:32.17 2015-10-27T18:27:28.579Z|I-OCEAN7-304-XXXX| 28.11 12.994 40.267 34.332 1499.8345 19:27:32.28 2015-10-27T18:27:28.579Z|I-OCEAN7-304-XXXX| 28.14 12.994 40.268 34.332 1499.8367 19:27:32.39 2015-10-27T18:27:28.579Z|I-OCEAN7-304-XXXX| 28.09 12.995 40.269 34.333 1499.8376 19:27:32.51 2015-10-27T18:27:28.579Z|I-OCEAN7-304-XXXX| 28.09 12.995 40.269 34.333 1499.8386 19:27:32.62 2015-10-27T18:27:28.579Z|I-OCEAN7-304-XXXX| 28.09 12.995 40.269 34.333 1499.8383 19:27:32.73 2015-10-27T18:27:28.579Z|I-OCEAN7-304-XXXX| 28.09 12.995 40.268 34.332 1499.8378 19:27:32.84 2015-10-27T18:27:28.579Z|I-OCEAN7-304-XXXX| 28.07 12.995 40.268 34.331 1499.8365 19:27:32.95 2015-10-27T18:27:28.579Z|I-OCEAN7-304-XXXX| 28.07 12.995 40.267 34.330 1499.8356 19:27:33.08 2015-10-27T18:27:28.579Z|I-OCEAN7-304-XXXX| 28.06 12.995 40.265 34.329 1499.8346 19:27:33.20 2015-10-27T18:27:30.585Z|I-OCEAN7-304-XXXX| 28.06 12.995 40.264 34.328 1499.8339 19:27:33.31 2015-10-27T18:27:30.585Z|I-OCEAN7-304-XXXX| 28.07 12.996 40.264 34.327 1499.8341 19:27:33.47 2015-10-27T18:27:30.585Z|I-OCEAN7-304-XXXX| 28.07 12.996 40.263 34.326 1499.8334 19:27:33.58 2015-10-27T18:27:30.585Z|I-OCEAN7-304-XXXX| 28.05 12.996 40.263 34.326 1499.8329 19:27:33.69 2015-10-27T18:27:30.585Z|I-OCEAN7-304-XXXX| 28.03 12.996 40.262 34.325 1499.8331 19:27:33.80 2015-10-27T18:27:30.585Z|I-OCEAN7-304-XXXX| 28.04 12.996 40.262 34.325 1499.8330 19:27:33.92 2015-10-27T18:27:30.585Z|I-OCEAN7-304-XXXX| 28.06 12.996 40.262 34.325 1499.8334 19:27:34.05 2015-10-27T18:27:30.585Z|I-OCEAN7-304-XXXX| 28.06 12.993 40.262 34.328 1499.8252 19:27:34.16 2015-10-27T18:27:30.585Z|I-OCEAN7-304-XXXX| 28.06 12.992 40.262 34.328 1499.8240 19:27:34.27 2015-10-27T18:27:30.585Z|I-OCEAN7-304-XXXX| 28.07 12.992 40.261 34.328 1499.8231 19:27:34.38 2015-10-27T18:27:30.585Z|I-OCEAN7-304-XXXX| 28.07 12.992 40.261 34.327 1499.8228 19:27:34.49 2015-10-27T18:27:30.585Z|I-OCEAN7-304-XXXX| 28.07 12.992 40.261 34.327 1499.8221 19:27:34.62 2015-10-27T18:27:30.585Z|I-OCEAN7-304-XXXX| 28.07 12.992 40.261 34.328 1499.8219 19:27:34.73 2015-10-27T18:27:30.585Z|I-OCEAN7-304-XXXX| 28.04 12.992 40.261 34.328 1499.8220 19:27:34.84 2015-10-27T18:27:30.585Z|I-OCEAN7-304-XXXX| 28.01 12.992 40.263 34.329 1499.8226 19:27:34.96 2015-10-27T18:27:30.585Z|I-OCEAN7-304-XXXX| 28.04 12.992 40.263 34.330 1499.8245 19:27:35.09 2015-10-27T18:27:30.585Z|I-OCEAN7-304-XXXX| 28.03 12.992 40.264 34.330 1499.8252 19:27:35.20 2015-10-27T18:27:30.585Z|I-OCEAN7-304-XXXX| 28.03 12.992 40.265 34.331 1499.8267 19:27:35.31 2015-10-27T18:27:31.154Z|I-OCEAN7-304-XXXX| 28.03 12.992 40.266 34.331 1499.8280 19:27:35.42 2015-10-27T18:27:31.154Z|I-OCEAN7-304-XXXX| 28.06 12.993 40.266 34.332 1499.8301 19:27:35.54 2015-10-27T18:27:31.154Z|I-OCEAN7-304-XXXX| 28.06 12.993 40.267 34.332 1499.8311 19:27:35.65 2015-10-27T18:27:31.154Z|I-OCEAN7-304-XXXX| 28.09 12.993 40.267 34.332 1499.8329 19:27:35.76 2015-10-27T18:27:33.208Z|I-OCEAN7-304-XXXX| 28.09 12.994 40.267 34.332 1499.8334 19:27:35.87 2015-10-27T18:27:33.208Z|I-OCEAN7-304-XXXX| 28.09 12.994 40.267 34.332 1499.8342 19:27:36.10 2015-10-27T18:27:33.208Z|I-OCEAN7-304-XXXX| 28.05 12.994 40.267 34.332 1499.8339 19:27:36.21 2015-10-27T18:27:33.208Z|I-OCEAN7-304-XXXX| 28.04 12.994 40.268 34.332 1499.8342 19:27:36.32 2015-10-27T18:27:33.208Z|I-OCEAN7-304-XXXX| 28.10 12.994 40.268 34.332 1499.8352 19:27:36.43 2015-10-27T18:27:33.208Z|I-OCEAN7-304-XXXX| 28.10 12.994 40.268 34.333 1499.8354 19:27:36.54 2015-10-27T18:27:33.208Z|I-OCEAN7-304-XXXX| 28.09 12.994 40.268 34.333 1499.8352 19:27:36.66 2015-10-27T18:27:33.208Z|I-OCEAN7-304-XXXX| 28.09 12.994 40.268 34.333 1499.8348 19:27:36.77 2015-10-27T18:27:33.208Z|I-OCEAN7-304-XXXX| 28.08 12.994 40.268 34.333 1499.8354 19:27:36.88 2015-10-27T18:27:33.208Z|I-OCEAN7-304-XXXX| 28.08 12.994 40.269 34.333 1499.8358 19:27:37.01 2015-10-27T18:27:33.208Z|I-OCEAN7-304-XXXX| 28.08 12.994 40.269 34.333 1499.8361 19:27:37.12 2015-10-27T18:27:33.208Z|I-OCEAN7-304-XXXX| 28.08 12.994 40.269 34.333 1499.8362 19:27:37.25 2015-10-27T18:27:33.208Z|I-OCEAN7-304-XXXX| 28.15 12.994 40.268 34.332 1499.8370 19:27:37.36 2015-10-27T18:27:33.208Z|I-OCEAN7-304-XXXX| 28.14 12.995 40.268 34.332 1499.8369 19:27:37.47 2015-10-27T18:27:33.208Z|I-OCEAN7-304-XXXX| 28.13 12.995 40.267 34.331 1499.8363 19:27:37.59 2015-10-27T18:27:33.208Z|I-OCEAN7-304-XXXX| 28.11 12.995 40.267 34.331 1499.8363 19:27:37.70 2015-10-27T18:27:33.208Z|I-OCEAN7-304-XXXX| 28.08 12.995 40.267 34.331 1499.8359 19:27:37.81 2015-10-27T18:27:33.208Z|I-OCEAN7-304-XXXX| 28.09 12.995 40.267 34.331 1499.8359 19:27:37.92 2015-10-27T18:27:33.999Z|I-OCEAN7-304-XXXX| 28.13 12.995 40.267 34.330 1499.8361 19:27:38.05 2015-10-27T18:27:33.999Z|I-OCEAN7-304-XXXX| 28.12 12.995 40.266 34.330 1499.8362 19:27:38.16 2015-10-27T18:27:33.999Z|I-OCEAN7-304-XXXX| 28.15 12.995 40.265 34.328 1499.8364 19:27:38.28 2015-10-27T18:27:33.999Z|I-OCEAN7-304-XXXX| 28.15 12.996 40.265 34.328 1499.8367 19:27:38.39 2015-10-27T18:27:33.999Z|I-OCEAN7-304-XXXX| 28.16 12.996 40.265 34.327 1499.8368 19:27:38.50 2015-10-27T18:27:33.999Z|I-OCEAN7-304-XXXX| 28.16 12.996 40.265 34.328 1499.8370 19:27:38.61 2015-10-27T18:27:34.734Z|I-OCEAN7-304-XXXX| 28.16 12.996 40.264 34.327 1499.8374 19:27:38.72 2015-10-27T18:27:34.734Z|I-OCEAN7-304-XXXX| 28.16 12.997 40.264 34.326 1499.8381 19:27:38.88 2015-10-27T18:27:34.734Z|I-OCEAN7-304-XXXX| 28.16 12.997 40.260 34.322 1499.8331 19:27:39.01 2015-10-27T18:27:34.734Z|I-OCEAN7-304-XXXX| 28.13 12.997 40.260 34.322 1499.8328 19:27:39.13 2015-10-27T18:27:34.734Z|I-OCEAN7-304-XXXX| 28.17 12.997 40.266 34.328 1499.8408 19:27:39.24 2015-10-27T18:27:34.734Z|I-OCEAN7-304-XXXX| 28.16 12.997 40.267 34.329 1499.8416 19:27:39.35 2015-10-27T18:27:36.763Z|I-OCEAN7-304-XXXX| 28.21 12.997 40.268 34.330 1499.8431 19:27:39.47 2015-10-27T18:27:36.763Z|I-OCEAN7-304-XXXX| 28.18 12.997 40.268 34.330 1499.8433 19:27:39.62 2015-10-27T18:27:36.763Z|I-OCEAN7-304-XXXX| 28.18 12.997 40.269 34.331 1499.8440 19:27:39.74 2015-10-27T18:27:36.763Z|I-OCEAN7-304-XXXX| 28.18 12.997 40.269 34.331 1499.8446 19:27:39.87 2015-10-27T18:27:36.763Z|I-OCEAN7-304-XXXX| 28.18 12.997 40.270 34.332 1499.8455 19:27:40.00 2015-10-27T18:27:36.763Z|I-OCEAN7-304-XXXX| 28.18 12.997 40.270 34.332 1499.8462 19:27:40.11 2015-10-27T18:27:36.763Z|I-OCEAN7-304-XXXX| 28.17 12.997 40.270 34.331 1499.8452 19:27:40.22 2015-10-27T18:27:36.763Z|I-OCEAN7-304-XXXX| 28.13 12.997 40.270 34.331 1499.8439 19:27:40.33 2015-10-27T18:27:36.763Z|I-OCEAN7-304-XXXX| 28.17 12.997 40.268 34.330 1499.8439 19:27:40.45 2015-10-27T18:27:36.763Z|I-OCEAN7-304-XXXX| 28.17 12.997 40.267 34.329 1499.8422 19:27:40.56 2015-10-27T18:27:36.763Z|I-OCEAN7-304-XXXX| 28.16 12.997 40.265 34.327 1499.8397 19:27:40.67 2015-10-27T18:27:36.763Z|I-OCEAN7-304-XXXX| 28.16 12.997 40.263 34.325 1499.8375 19:27:40.78 2015-10-27T18:27:36.763Z|I-OCEAN7-304-XXXX| 28.16 12.997 40.262 34.324 1499.8359 19:27:40.90 2015-10-27T18:27:36.763Z|I-OCEAN7-304-XXXX| 28.14 12.997 40.261 34.323 1499.8341 19:27:41.03 2015-10-27T18:27:36.763Z|I-OCEAN7-304-XXXX| 28.19 12.996 40.261 34.324 1499.8348 19:27:41.15 2015-10-27T18:27:36.763Z|I-OCEAN7-304-XXXX| 28.16 12.996 40.262 34.325 1499.8344 19:27:41.26 2015-10-27T18:27:36.763Z|I-OCEAN7-304-XXXX| 28.16 12.996 40.265 34.328 1499.8376 19:27:41.37 2015-10-27T18:27:36.763Z|I-OCEAN7-304-XXXX| 28.15 12.996 40.265 34.328 1499.8373 19:27:41.49 2015-10-27T18:27:38.260Z|I-OCEAN7-304-XXXX| 28.18 12.996 40.266 34.329 1499.8379 19:27:41.60 2015-10-27T18:27:38.260Z|I-OCEAN7-304-XXXX| 28.17 12.995 40.266 34.329 1499.8372 19:27:41.71 2015-10-27T18:27:38.260Z|I-OCEAN7-304-XXXX| 28.17 12.996 40.266 34.329 1499.8374 19:27:41.82 2015-10-27T18:27:38.260Z|I-OCEAN7-304-XXXX| 28.13 12.996 40.266 34.329 1499.8370 19:27:41.94 2015-10-27T18:27:38.260Z|I-OCEAN7-304-XXXX| 28.13 12.996 40.265 34.328 1499.8359 19:27:42.07 2015-10-27T18:27:38.260Z|I-OCEAN7-304-XXXX| 28.10 12.995 40.266 34.329 1499.8364 19:27:42.18 2015-10-27T18:27:38.260Z|I-OCEAN7-304-XXXX| 28.06 12.995 40.262 34.326 1499.8311 19:27:42.29 2015-10-27T18:27:38.260Z|I-OCEAN7-304-XXXX| 28.07 12.995 40.262 34.325 1499.8303 19:27:42.42 2015-10-27T18:27:38.260Z|I-OCEAN7-304-XXXX| 28.07 12.995 40.262 34.325 1499.8301 19:27:42.53 2015-10-27T18:27:38.260Z|I-OCEAN7-304-XXXX| 28.07 12.995 40.262 34.326 1499.8301 19:27:42.64 2015-10-27T18:27:38.260Z|I-OCEAN7-304-XXXX| 28.10 12.995 40.263 34.326 1499.8313 19:27:42.76 2015-10-27T18:27:38.260Z|I-OCEAN7-304-XXXX| 28.06 12.995 40.263 34.327 1499.8319 19:27:42.87 2015-10-27T18:27:40.130Z|I-OCEAN7-304-XXXX| 28.06 12.996 40.264 34.327 1499.8334 19:27:43.00 2015-10-27T18:27:40.130Z|I-OCEAN7-304-XXXX| 28.08 12.996 40.264 34.327 1499.8341 19:27:43.15 2015-10-27T18:27:40.130Z|I-OCEAN7-304-XXXX| 28.04 12.996 40.264 34.326 1499.8339 19:27:43.26 2015-10-27T18:27:40.130Z|I-OCEAN7-304-XXXX| 28.03 12.996 40.263 34.326 1499.8334 19:27:43.37 2015-10-27T18:27:40.130Z|I-OCEAN7-304-XXXX| 28.03 12.996 40.263 34.326 1499.8326 19:27:43.48 2015-10-27T18:27:40.130Z|I-OCEAN7-304-XXXX| 28.00 12.995 40.261 34.325 1499.8292 19:27:43.60 2015-10-27T18:27:40.130Z|I-OCEAN7-304-XXXX| 27.97 12.995 40.262 34.326 1499.8293 19:27:43.71 2015-10-27T18:27:40.130Z|I-OCEAN7-304-XXXX| 27.98 12.995 40.263 34.327 1499.8309 19:27:43.83 2015-10-27T18:27:40.130Z|I-OCEAN7-304-XXXX| 27.99 12.995 40.264 34.328 1499.8312 19:27:43.94 2015-10-27T18:27:40.130Z|I-OCEAN7-304-XXXX| 28.00 12.995 40.272 34.336 1499.8405 19:27:44.07 2015-10-27T18:27:40.130Z|I-OCEAN7-304-XXXX| 27.98 12.995 40.272 34.336 1499.8407 19:27:44.18 2015-10-27T18:27:40.130Z|I-OCEAN7-304-XXXX| 27.98 12.995 40.273 34.336 1499.8419 19:27:44.29 2015-10-27T18:27:40.130Z|I-OCEAN7-304-XXXX| 27.98 12.995 40.273 34.336 1499.8422 19:27:44.40 2015-10-27T18:27:40.130Z|I-OCEAN7-304-XXXX| 27.98 12.995 40.273 34.337 1499.8412 19:27:44.51 2015-10-27T18:27:40.130Z|I-OCEAN7-304-XXXX| 27.94 12.994 40.273 34.337 1499.8394 19:27:44.63 2015-10-27T18:27:40.130Z|I-OCEAN7-304-XXXX| 27.98 12.994 40.272 34.337 1499.8380 19:27:44.74 2015-10-27T18:27:42.093Z|I-OCEAN7-304-XXXX| 27.98 12.994 40.272 34.336 1499.8369 19:27:44.85 2015-10-27T18:27:42.093Z|I-OCEAN7-304-XXXX| 28.00 12.994 40.268 34.333 1499.8334 19:27:45.00 2015-10-27T18:27:42.093Z|I-OCEAN7-304-XXXX| 28.01 12.994 40.268 34.333 1499.8336 19:27:45.11 2015-10-27T18:27:42.093Z|I-OCEAN7-304-XXXX| 28.01 12.994 40.268 34.332 1499.8335 19:27:45.22 2015-10-27T18:27:42.093Z|I-OCEAN7-304-XXXX| 28.01 12.994 40.268 34.332 1499.8340 19:27:45.34 2015-10-27T18:27:42.093Z|I-OCEAN7-304-XXXX| 28.01 12.994 40.268 34.332 1499.8339 19:27:45.45 2015-10-27T18:27:42.093Z|I-OCEAN7-304-XXXX| 28.01 12.994 40.268 34.332 1499.8335 19:27:45.56 2015-10-27T18:27:42.093Z|I-OCEAN7-304-XXXX| 28.01 12.994 40.259 34.324 1499.8242 19:27:45.67 2015-10-27T18:27:42.093Z|I-OCEAN7-304-XXXX| 28.05 12.994 40.257 34.322 1499.8225 19:27:45.78 2015-10-27T18:27:42.093Z|I-OCEAN7-304-XXXX| 28.05 12.994 40.258 34.323 1499.8231 19:27:45.89 2015-10-27T18:27:42.093Z|I-OCEAN7-304-XXXX| 28.10 12.994 40.259 34.324 1499.8251 19:27:46.03 2015-10-27T18:27:42.093Z|I-OCEAN7-304-XXXX| 28.09 12.994 40.260 34.325 1499.8271 19:27:46.14 2015-10-27T18:27:42.093Z|I-OCEAN7-304-XXXX| 28.09 12.995 40.261 34.325 1499.8289 19:27:46.25 2015-10-27T18:27:42.093Z|I-OCEAN7-304-XXXX| 28.09 12.995 40.262 34.325 1499.8306 19:27:46.36 2015-10-27T18:27:42.093Z|I-OCEAN7-304-XXXX| 28.09 12.996 40.262 34.325 1499.8317 19:27:46.47 2015-10-27T18:27:42.093Z|I-OCEAN7-304-XXXX| 28.17 12.996 40.262 34.325 1499.8337 19:27:46.59 2015-10-27T18:27:42.093Z|I-OCEAN7-304-XXXX| 28.17 12.996 40.262 34.325 1499.8331 19:27:46.70 2015-10-27T18:27:42.093Z|I-OCEAN7-304-XXXX| 28.13 12.996 40.262 34.325 1499.8324 19:27:46.81 2015-10-27T18:27:42.654Z|I-OCEAN7-304-XXXX| 28.14 12.996 40.262 34.325 1499.8323 19:27:46.92 2015-10-27T18:27:42.654Z|I-OCEAN7-304-XXXX| 28.19 12.995 40.261 34.325 1499.8322 19:27:47.05 2015-10-27T18:27:42.654Z|I-OCEAN7-304-XXXX| 28.18 12.995 40.261 34.324 1499.8319 19:27:47.16 2015-10-27T18:27:42.654Z|I-OCEAN7-304-XXXX| 28.18 12.996 40.260 34.324 1499.8314 19:27:47.28 2015-10-27T18:27:44.636Z|I-OCEAN7-304-XXXX| 28.22 12.996 40.260 34.323 1499.8317 19:27:47.39 2015-10-27T18:27:44.636Z|I-OCEAN7-304-XXXX| 28.24 12.995 40.262 34.325 1499.8340 19:27:47.52 2015-10-27T18:27:44.636Z|I-OCEAN7-304-XXXX| 28.25 12.995 40.262 34.325 1499.8336 19:27:47.63 2015-10-27T18:27:44.636Z|I-OCEAN7-304-XXXX| 28.25 12.995 40.262 34.325 1499.8339 19:27:47.74 2015-10-27T18:27:44.636Z|I-OCEAN7-304-XXXX| 28.23 12.995 40.262 34.325 1499.8344 19:27:47.86 2015-10-27T18:27:44.636Z|I-OCEAN7-304-XXXX| 28.28 12.996 40.263 34.326 1499.8369 19:27:47.97 2015-10-27T18:27:44.636Z|I-OCEAN7-304-XXXX| 28.28 12.996 40.264 34.326 1499.8375 19:27:48.10 2015-10-27T18:27:44.636Z|I-OCEAN7-304-XXXX| 28.24 12.996 40.264 34.327 1499.8365 19:27:48.22 2015-10-27T18:27:44.636Z|I-OCEAN7-304-XXXX| 28.26 12.996 40.265 34.328 1499.8387 19:27:48.33 2015-10-27T18:27:44.636Z|I-OCEAN7-304-XXXX| 28.27 12.996 40.266 34.329 1499.8400 19:27:48.44 2015-10-27T18:27:44.636Z|I-OCEAN7-304-XXXX| 28.27 12.996 40.267 34.329 1499.8403 19:27:48.55 2015-10-27T18:27:44.636Z|I-OCEAN7-304-XXXX| 28.23 12.995 40.267 34.330 1499.8390 19:27:48.66 2015-10-27T18:27:44.636Z|I-OCEAN7-304-XXXX| 28.24 12.995 40.266 34.330 1499.8380 19:27:48.78 2015-10-27T18:27:44.636Z|I-OCEAN7-304-XXXX| 28.24 12.995 40.266 34.329 1499.8363 19:27:48.89 2015-10-27T18:27:44.636Z|I-OCEAN7-304-XXXX| 28.22 12.995 40.265 34.329 1499.8356 19:27:49.02 2015-10-27T18:27:44.636Z|I-OCEAN7-304-XXXX| 28.24 12.995 40.266 34.329 1499.8369 19:27:49.14 2015-10-27T18:27:44.636Z|I-OCEAN7-304-XXXX| 28.22 12.995 40.265 34.328 1499.8358 19:27:49.25 2015-10-27T18:27:44.636Z|I-OCEAN7-304-XXXX| 28.23 12.995 40.264 34.328 1499.8361 19:27:49.36 2015-10-27T18:27:45.199Z|I-OCEAN7-304-XXXX| 28.20 12.995 40.264 34.327 1499.8350 19:27:49.47 2015-10-27T18:27:45.199Z|I-OCEAN7-304-XXXX| 28.20 12.995 40.263 34.327 1499.8340 19:27:49.58 2015-10-27T18:27:45.199Z|I-OCEAN7-304-XXXX| 28.20 12.995 40.263 34.326 1499.8336 19:27:49.70 2015-10-27T18:27:45.199Z|I-OCEAN7-304-XXXX| 28.15 12.995 40.262 34.326 1499.8325 19:27:49.81 2015-10-27T18:27:47.170Z|I-OCEAN7-304-XXXX| 28.17 12.995 40.262 34.326 1499.8329 19:27:49.92 2015-10-27T18:27:47.170Z|I-OCEAN7-304-XXXX| 28.17 12.995 40.261 34.325 1499.8319 19:27:50.07 2015-10-27T18:27:47.170Z|I-OCEAN7-304-XXXX| 28.12 12.995 40.264 34.327 1499.8340 19:27:50.19 2015-10-27T18:27:47.170Z|I-OCEAN7-304-XXXX| 28.12 12.996 40.264 34.327 1499.8352 19:27:50.30 2015-10-27T18:27:47.170Z|I-OCEAN7-304-XXXX| 28.12 12.996 40.265 34.328 1499.8362 19:27:50.41 2015-10-27T18:27:47.170Z|I-OCEAN7-304-XXXX| 28.10 12.996 40.265 34.328 1499.8365 19:27:50.53 2015-10-27T18:27:47.170Z|I-OCEAN7-304-XXXX| 28.10 12.996 40.266 34.329 1499.8367 19:27:50.64 2015-10-27T18:27:47.170Z|I-OCEAN7-304-XXXX| 28.09 12.995 40.266 34.329 1499.8367 19:27:50.75 2015-10-27T18:27:47.170Z|I-OCEAN7-304-XXXX| 28.06 12.995 40.267 34.330 1499.8365 19:27:50.86 2015-10-27T18:27:47.170Z|I-OCEAN7-304-XXXX| 28.06 12.995 40.268 34.331 1499.8373 19:27:50.97 2015-10-27T18:27:47.170Z|I-OCEAN7-304-XXXX| 28.01 12.996 40.267 34.330 1499.8362 19:27:51.11 2015-10-27T18:27:47.170Z|I-OCEAN7-304-XXXX| 28.02 12.996 40.266 34.329 1499.8367 19:27:51.22 2015-10-27T18:27:47.170Z|I-OCEAN7-304-XXXX| 28.03 12.996 40.266 34.328 1499.8373 19:27:51.33 2015-10-27T18:27:47.170Z|I-OCEAN7-304-XXXX| 28.03 12.997 40.266 34.328 1499.8374 19:27:51.44 2015-10-27T18:27:47.170Z|I-OCEAN7-304-XXXX| 28.01 12.995 40.265 34.329 1499.8331 19:27:51.55 2015-10-27T18:27:47.170Z|I-OCEAN7-304-XXXX| 27.98 12.995 40.265 34.329 1499.8325 19:27:51.67 2015-10-27T18:27:47.170Z|I-OCEAN7-304-XXXX| 27.98 12.995 40.265 34.329 1499.8323 19:27:51.78 2015-10-27T18:27:48.490Z|I-OCEAN7-304-XXXX| 28.00 12.995 40.265 34.328 1499.8322 19:27:51.89 2015-10-27T18:27:48.490Z|I-OCEAN7-304-XXXX| 27.98 12.994 40.265 34.329 1499.8307 19:27:52.07 2015-10-27T18:27:48.490Z|I-OCEAN7-304-XXXX| 27.95 12.994 40.265 34.329 1499.8296 19:27:52.18 2015-10-27T18:27:48.490Z|I-OCEAN7-304-XXXX| 27.95 12.994 40.265 34.329 1499.8292 19:27:52.29 2015-10-27T18:27:48.490Z|I-OCEAN7-304-XXXX| 27.95 12.994 40.265 34.329 1499.8289 19:27:52.40 2015-10-27T18:27:48.490Z|I-OCEAN7-304-XXXX| 27.91 12.994 40.264 34.328 1499.8278 19:27:52.52 2015-10-27T18:27:48.490Z|I-OCEAN7-304-XXXX| 27.94 12.994 40.263 34.328 1499.8275 19:27:52.65 2015-10-27T18:27:48.490Z|I-OCEAN7-304-XXXX| 27.95 12.994 40.263 34.328 1499.8275 19:27:52.76 2015-10-27T18:27:48.490Z|I-OCEAN7-304-XXXX| 27.93 12.994 40.264 34.329 1499.8271 19:27:52.87 2015-10-27T18:27:48.490Z|I-OCEAN7-304-XXXX| 27.93 12.994 40.264 34.329 1499.8279 19:27:53.00 2015-10-27T18:27:48.490Z|I-OCEAN7-304-XXXX| 27.94 12.994 40.264 34.328 1499.8293 19:27:53.12 2015-10-27T18:27:50.260Z|I-OCEAN7-304-XXXX| 27.94 12.995 40.264 34.328 1499.8304 19:27:53.23 2015-10-27T18:27:50.260Z|I-OCEAN7-304-XXXX| 27.94 12.995 40.264 34.328 1499.8303 19:27:53.39 2015-10-27T18:27:50.260Z|I-OCEAN7-304-XXXX| 27.93 12.995 40.264 34.328 1499.8298 19:27:53.50 2015-10-27T18:27:50.260Z|I-OCEAN7-304-XXXX| 27.93 12.995 40.264 34.329 1499.8297 19:27:53.61 2015-10-27T18:27:50.260Z|I-OCEAN7-304-XXXX| 27.95 12.995 40.265 34.329 1499.8311 19:27:53.72 2015-10-27T18:27:50.260Z|I-OCEAN7-304-XXXX| 27.96 12.995 40.264 34.328 1499.8296 19:27:53.84 2015-10-27T18:27:50.260Z|I-OCEAN7-304-XXXX| 27.96 12.994 40.264 34.328 1499.8297 19:27:53.95 2015-10-27T18:27:50.260Z|I-OCEAN7-304-XXXX| 27.97 12.994 40.264 34.329 1499.8297 19:27:54.08 2015-10-27T18:27:50.260Z|I-OCEAN7-304-XXXX| 27.97 12.994 40.264 34.328 1499.8295 19:27:54.19 2015-10-27T18:27:50.260Z|I-OCEAN7-304-XXXX| 27.96 12.995 40.264 34.328 1499.8300 19:27:54.31 2015-10-27T18:27:50.260Z|I-OCEAN7-304-XXXX| 27.96 12.995 40.263 34.326 1499.8301 19:27:54.42 2015-10-27T18:27:50.260Z|I-OCEAN7-304-XXXX| 28.01 12.995 40.266 34.330 1499.8354 19:27:54.53 2015-10-27T18:27:50.260Z|I-OCEAN7-304-XXXX| 28.01 12.996 40.266 34.329 1499.8362 19:27:54.64 2015-10-27T18:27:50.260Z|I-OCEAN7-304-XXXX| 28.04 12.996 40.266 34.329 1499.8361 19:27:54.75 2015-10-27T18:27:50.260Z|I-OCEAN7-304-XXXX| 28.05 12.996 40.265 34.328 1499.8346 19:27:54.87 2015-10-27T18:27:51.360Z|I-OCEAN7-304-XXXX| 28.05 12.995 40.263 34.326 1499.8317 19:27:55.00 2015-10-27T18:27:51.360Z|I-OCEAN7-304-XXXX| 28.05 12.995 40.262 34.326 1499.8312 19:27:55.16 2015-10-27T18:27:51.360Z|I-OCEAN7-304-XXXX| 28.10 12.996 40.262 34.326 1499.8329 19:27:55.29 2015-10-27T18:27:51.360Z|I-OCEAN7-304-XXXX| 28.13 12.996 40.262 34.325 1499.8333 19:27:55.40 2015-10-27T18:27:51.360Z|I-OCEAN7-304-XXXX| 28.07 12.996 40.261 34.324 1499.8312 19:27:55.51 2015-10-27T18:27:51.360Z|I-OCEAN7-304-XXXX| 28.11 12.996 40.269 34.332 1499.8406 19:27:55.63 2015-10-27T18:27:51.360Z|I-OCEAN7-304-XXXX| 28.14 12.996 40.270 34.333 1499.8424 19:27:55.74 2015-10-27T18:27:51.360Z|I-OCEAN7-304-XXXX| 28.13 12.996 40.271 34.334 1499.8435 19:27:55.86 2015-10-27T18:27:51.360Z|I-OCEAN7-304-XXXX| 28.13 12.996 40.272 34.335 1499.8442 19:27:55.97 2015-10-27T18:27:52.560Z|I-OCEAN7-304-XXXX| 28.13 12.996 40.268 34.331 1499.8390 19:27:56.10 2015-10-27T18:27:52.560Z|I-OCEAN7-304-XXXX| 28.14 12.995 40.255 34.319 1499.8243 19:27:56.26 2015-10-27T18:27:52.560Z|I-OCEAN7-304-XXXX| 28.14 12.995 40.256 34.320 1499.8254 19:27:56.37 2015-10-27T18:27:52.560Z|I-OCEAN7-304-XXXX| 28.14 12.995 40.256 34.320 1499.8257 19:27:56.48 2015-10-27T18:27:52.560Z|I-OCEAN7-304-XXXX| 28.11 12.995 40.256 34.320 1499.8254 19:27:56.60 2015-10-27T18:27:52.560Z|I-OCEAN7-304-XXXX| 28.11 12.995 40.256 34.320 1499.8256 19:27:56.71 2015-10-27T18:27:52.560Z|I-OCEAN7-304-XXXX| 28.15 12.995 40.263 34.326 1499.8334 19:27:56.82 2015-10-27T18:27:52.560Z|I-OCEAN7-304-XXXX| 28.15 12.996 40.263 34.326 1499.8337 19:27:56.93 2015-10-27T18:27:52.560Z|I-OCEAN7-304-XXXX| 28.16 12.996 40.269 34.332 1499.8411 19:27:57.07 2015-10-27T18:27:52.560Z|I-OCEAN7-304-XXXX| 28.18 12.994 40.264 34.328 1499.8324 19:27:57.18 2015-10-27T18:27:53.115Z|I-OCEAN7-304-XXXX| 28.18 12.994 40.262 34.327 1499.8309 19:27:57.30 2015-10-27T18:27:53.115Z|I-OCEAN7-304-XXXX| 28.18 12.994 40.261 34.325 1499.8293 19:27:57.50 2015-10-27T18:27:53.115Z|I-OCEAN7-304-XXXX| 28.21 12.994 40.257 34.322 1499.8258 19:27:57.61 2015-10-27T18:27:53.115Z|I-OCEAN7-304-XXXX| 28.19 12.994 40.257 34.322 1499.8256 19:27:57.73 2015-10-27T18:27:53.590Z|I-OCEAN7-304-XXXX| 28.24 12.994 40.258 34.322 1499.8263 19:27:57.84 2015-10-27T18:27:53.590Z|I-OCEAN7-304-XXXX| 28.24 12.994 40.258 34.323 1499.8262 19:27:57.97 2015-10-27T18:27:53.590Z|I-OCEAN7-304-XXXX| 28.22 12.994 40.258 34.323 1499.8252 19:27:58.10 2015-10-27T18:27:53.590Z|I-OCEAN7-304-XXXX| 28.22 12.994 40.258 34.323 1499.8254 19:27:58.21 2015-10-27T18:27:55.744Z|I-OCEAN7-304-XXXX| 28.22 12.994 40.259 34.323 1499.8267 19:27:58.33 2015-10-27T18:27:55.744Z|I-OCEAN7-304-XXXX| 28.22 12.994 40.260 34.324 1499.8285 19:27:58.53 2015-10-27T18:27:55.744Z|I-OCEAN7-304-XXXX| 28.22 12.995 40.260 34.324 1499.8296 19:27:58.64 2015-10-27T18:27:55.744Z|I-OCEAN7-304-XXXX| 28.16 12.995 40.260 34.323 1499.8297 19:27:58.75 2015-10-27T18:27:55.744Z|I-OCEAN7-304-XXXX| 28.17 12.996 40.265 34.328 1499.8372 19:27:58.86 2015-10-27T18:27:55.744Z|I-OCEAN7-304-XXXX| 28.18 12.996 40.265 34.328 1499.8379 19:27:59.00 2015-10-27T18:27:55.744Z|I-OCEAN7-304-XXXX| 28.18 12.996 40.265 34.328 1499.8387 19:27:59.11 2015-10-27T18:27:55.744Z|I-OCEAN7-304-XXXX| 28.19 12.996 40.267 34.329 1499.8403 19:27:59.22 2015-10-27T18:27:55.744Z|I-OCEAN7-304-XXXX| 28.19 12.996 40.265 34.328 1499.8381 19:27:59.34 2015-10-27T18:27:55.745Z|I-OCEAN7-304-XXXX| 28.20 12.996 40.265 34.328 1499.8375 19:27:59.45 2015-10-27T18:27:55.745Z|I-OCEAN7-304-XXXX| 28.20 12.996 40.265 34.327 1499.8374 19:27:59.56 2015-10-27T18:27:55.745Z|I-OCEAN7-304-XXXX| 28.16 12.996 40.264 34.327 1499.8373 19:27:59.67 2015-10-27T18:27:55.745Z|I-OCEAN7-304-XXXX| 28.19 12.996 40.264 34.327 1499.8381 19:27:59.79 2015-10-27T18:27:55.745Z|I-OCEAN7-304-XXXX| 28.16 12.997 40.264 34.327 1499.8378 19:27:59.90 2015-10-27T18:27:55.745Z|I-OCEAN7-304-XXXX| 28.16 12.996 40.264 34.326 1499.8373 19:28:00.03 2015-10-27T18:27:55.745Z|I-OCEAN7-304-XXXX| 28.16 12.996 40.263 34.326 1499.8367 19:28:00.14 2015-10-27T18:27:55.745Z|I-OCEAN7-304-XXXX| 28.16 12.996 40.264 34.326 1499.8368 19:28:00.25 2015-10-27T18:27:55.745Z|I-OCEAN7-304-XXXX| 28.16 12.996 40.264 34.326 1499.8359 19:28:00.36 2015-10-27T18:27:55.745Z|I-OCEAN7-304-XXXX| 28.16 12.996 40.263 34.326 1499.8348 19:28:00.48 2015-10-27T18:27:57.828Z|I-OCEAN7-304-XXXX| 28.16 12.995 40.263 34.326 1499.8339 19:28:00.60 2015-10-27T18:27:57.828Z|I-OCEAN7-304-XXXX| 28.16 12.995 40.263 34.326 1499.8336 19:28:00.72 2015-10-27T18:27:57.828Z|I-OCEAN7-304-XXXX| 28.13 12.995 40.263 34.327 1499.8334 19:28:00.83 2015-10-27T18:27:57.828Z|I-OCEAN7-304-XXXX| 28.10 12.995 40.264 34.327 1499.8334 19:28:00.94 2015-10-27T18:27:57.828Z|I-OCEAN7-304-XXXX| 28.06 12.995 40.264 34.327 1499.8324 19:28:01.07 2015-10-27T18:27:57.828Z|I-OCEAN7-304-XXXX| 28.07 12.995 40.263 34.327 1499.8320 19:28:01.19 2015-10-27T18:27:57.828Z|I-OCEAN7-304-XXXX| 28.12 12.995 40.262 34.326 1499.8319 19:28:01.30 2015-10-27T18:27:57.828Z|I-OCEAN7-304-XXXX| 28.12 12.997 40.262 34.324 1499.8353 19:28:01.41 2015-10-27T18:27:57.828Z|I-OCEAN7-304-XXXX| 28.15 12.997 40.262 34.324 1499.8357 19:28:01.53 2015-10-27T18:27:57.828Z|I-OCEAN7-304-XXXX| 28.15 12.997 40.262 34.324 1499.8364 19:28:01.64 2015-10-27T18:27:57.828Z|I-OCEAN7-304-XXXX| 28.11 12.997 40.263 34.324 1499.8369 19:28:01.75 2015-10-27T18:27:57.828Z|I-OCEAN7-304-XXXX| 28.10 12.997 40.263 34.324 1499.8367 19:28:01.86 2015-10-27T18:27:57.828Z|I-OCEAN7-304-XXXX| 28.04 12.997 40.262 34.324 1499.8358 19:28:01.97 2015-10-27T18:27:57.828Z|I-OCEAN7-304-XXXX| 28.04 12.998 40.262 34.324 1499.8356 19:28:02.10 2015-10-27T18:27:57.828Z|I-OCEAN7-304-XXXX| 28.02 12.998 40.262 34.324 1499.8359 19:28:02.22 2015-10-27T18:27:57.828Z|I-OCEAN7-304-XXXX| 28.02 12.997 40.262 34.324 1499.8352 19:28:02.33 2015-10-27T18:27:57.828Z|I-OCEAN7-304-XXXX| 28.05 12.997 40.262 34.324 1499.8354 19:28:02.44 2015-10-27T18:27:57.828Z|I-OCEAN7-304-XXXX| 28.08 12.997 40.262 34.324 1499.8351 19:28:02.55 2015-10-27T18:27:58.520Z|I-OCEAN7-304-XXXX| 28.03 12.997 40.261 34.323 1499.8334 19:28:02.66 2015-10-27T18:27:58.520Z|I-OCEAN7-304-XXXX| 28.03 12.997 40.260 34.323 1499.8320 19:28:02.77 2015-10-27T18:27:58.520Z|I-OCEAN7-304-XXXX| 28.03 12.996 40.260 34.323 1499.8308 19:28:02.88 2015-10-27T18:27:58.520Z|I-OCEAN7-304-XXXX| 28.01 12.996 40.260 34.323 1499.8295 19:28:03.02 2015-10-27T18:27:58.521Z|I-OCEAN7-304-XXXX| 28.04 12.995 40.260 34.324 1499.8292 19:28:03.14