2015-10-27T18:26:01.763Z|I-OCEAN7-304-XXXX| 28.12 12.996 40.276 34.339 1499.8495 19:26:04.53 2015-10-27T18:26:01.763Z|I-OCEAN7-304-XXXX| 28.15 12.996 40.277 34.340 1499.8506 19:26:04.65 2015-10-27T18:26:01.763Z|I-OCEAN7-304-XXXX| 28.15 12.996 40.278 34.341 1499.8516 19:26:04.76 2015-10-27T18:26:01.763Z|I-OCEAN7-304-XXXX| 28.16 12.996 40.279 34.341 1499.8535 19:26:04.87 2015-10-27T18:26:01.763Z|I-OCEAN7-304-XXXX| 28.19 12.996 40.279 34.341 1499.8546 19:26:05.00 2015-10-27T18:26:01.763Z|I-OCEAN7-304-XXXX| 28.12 12.996 40.279 34.341 1499.8536 19:26:05.12 2015-10-27T18:26:01.763Z|I-OCEAN7-304-XXXX| 28.21 12.997 40.279 34.340 1499.8558 19:26:05.23 2015-10-27T18:26:01.763Z|I-OCEAN7-304-XXXX| 28.20 12.997 40.279 34.341 1499.8563 19:26:05.34 2015-10-27T18:26:01.763Z|I-OCEAN7-304-XXXX| 28.20 12.997 40.280 34.341 1499.8566 19:26:05.45 2015-10-27T18:26:01.763Z|I-OCEAN7-304-XXXX| 28.20 12.997 40.280 34.342 1499.8566 19:26:05.56 2015-10-27T18:26:01.763Z|I-OCEAN7-304-XXXX| 28.22 12.996 40.281 34.342 1499.8572 19:26:05.67 2015-10-27T18:26:01.763Z|I-OCEAN7-304-XXXX| 28.23 12.997 40.281 34.342 1499.8575 19:26:05.78 2015-10-27T18:26:01.763Z|I-OCEAN7-304-XXXX| 28.23 12.997 40.280 34.341 1499.8575 19:26:05.90 2015-10-27T18:26:01.763Z|I-OCEAN7-304-XXXX| 28.23 12.997 40.280 34.341 1499.8583 19:26:06.03 2015-10-27T18:26:01.763Z|I-OCEAN7-304-XXXX| 28.23 12.997 40.280 34.341 1499.8585 19:26:06.14 2015-10-27T18:26:01.763Z|I-OCEAN7-304-XXXX| 28.22 12.997 40.280 34.341 1499.8583 19:26:06.25 2015-10-27T18:26:01.763Z|I-OCEAN7-304-XXXX| 28.22 12.997 40.280 34.341 1499.8580 19:26:06.36 2015-10-27T18:26:01.763Z|I-OCEAN7-304-XXXX| 28.25 12.997 40.276 34.337 1499.8531 19:26:06.48 2015-10-27T18:26:03.834Z|I-OCEAN7-304-XXXX| 28.25 12.997 40.278 34.340 1499.8558 19:26:06.59 2015-10-27T18:26:03.834Z|I-OCEAN7-304-XXXX| 28.25 12.997 40.279 34.341 1499.8560 19:26:06.70 2015-10-27T18:26:03.834Z|I-OCEAN7-304-XXXX| 28.29 12.996 40.279 34.341 1499.8564 19:26:06.81 2015-10-27T18:26:03.835Z|I-OCEAN7-304-XXXX| 28.29 12.996 40.279 34.341 1499.8563 19:26:06.94 2015-10-27T18:26:03.835Z|I-OCEAN7-304-XXXX| 28.32 12.996 40.280 34.341 1499.8574 19:26:07.07 2015-10-27T18:26:03.835Z|I-OCEAN7-304-XXXX| 28.27 12.996 40.280 34.342 1499.8577 19:26:07.19 2015-10-27T18:26:03.835Z|I-OCEAN7-304-XXXX| 28.27 12.997 40.281 34.342 1499.8582 19:26:07.29 2015-10-27T18:26:03.835Z|I-OCEAN7-304-XXXX| 28.27 12.997 40.280 34.342 1499.8579 19:26:07.41 2015-10-27T18:26:03.835Z|I-OCEAN7-304-XXXX| 28.27 12.996 40.280 34.341 1499.8564 19:26:07.52 2015-10-27T18:26:03.835Z|I-OCEAN7-304-XXXX| 28.27 12.996 40.279 34.341 1499.8551 19:26:07.63 2015-10-27T18:26:03.835Z|I-OCEAN7-304-XXXX| 28.27 12.996 40.279 34.341 1499.8542 19:26:07.74 2015-10-27T18:26:03.835Z|I-OCEAN7-304-XXXX| 28.27 12.996 40.269 34.332 1499.8430 19:26:07.85 2015-10-27T18:26:03.835Z|I-OCEAN7-304-XXXX| 28.22 12.995 40.268 34.332 1499.8411 19:26:07.97 2015-10-27T18:26:03.835Z|I-OCEAN7-304-XXXX| 28.22 12.996 40.268 34.331 1499.8406 19:26:08.10 2015-10-27T18:26:03.835Z|I-OCEAN7-304-XXXX| 28.20 12.996 40.268 34.331 1499.8407 19:26:08.21 2015-10-27T18:26:03.835Z|I-OCEAN7-304-XXXX| 28.20 12.996 40.268 34.331 1499.8409 19:26:08.33 2015-10-27T18:26:03.835Z|I-OCEAN7-304-XXXX| 28.23 12.996 40.269 34.332 1499.8423 19:26:08.44 2015-10-27T18:26:03.835Z|I-OCEAN7-304-XXXX| 28.23 12.996 40.269 34.332 1499.8422 19:26:08.55 2015-10-27T18:26:05.816Z|I-OCEAN7-304-XXXX| 28.23 12.995 40.269 34.332 1499.8422 19:26:08.66 2015-10-27T18:26:05.816Z|I-OCEAN7-304-XXXX| 28.20 12.995 40.271 34.334 1499.8429 19:26:08.78 2015-10-27T18:26:05.816Z|I-OCEAN7-304-XXXX| 28.16 12.995 40.273 34.336 1499.8451 19:26:08.89 2015-10-27T18:26:05.816Z|I-OCEAN7-304-XXXX| 28.15 12.995 40.274 34.337 1499.8455 19:26:09.02 2015-10-27T18:26:05.816Z|I-OCEAN7-304-XXXX| 28.14 12.995 40.275 34.338 1499.8456 19:26:09.14 2015-10-27T18:26:05.816Z|I-OCEAN7-304-XXXX| 28.14 12.995 40.276 34.339 1499.8468 19:26:09.26 2015-10-27T18:26:05.816Z|I-OCEAN7-304-XXXX| 28.14 12.995 40.277 34.340 1499.8473 19:26:09.37 2015-10-27T18:26:05.816Z|I-OCEAN7-304-XXXX| 28.14 12.994 40.278 34.342 1499.8479 19:26:09.50 2015-10-27T18:26:05.816Z|I-OCEAN7-304-XXXX| 28.14 12.994 40.275 34.339 1499.8450 19:26:09.61 2015-10-27T18:26:05.816Z|I-OCEAN7-304-XXXX| 28.13 12.994 40.274 34.338 1499.8431 19:26:09.72 2015-10-27T18:26:05.816Z|I-OCEAN7-304-XXXX| 28.15 12.994 40.270 34.334 1499.8398 19:26:09.83 2015-10-27T18:26:05.816Z|I-OCEAN7-304-XXXX| 28.16 12.995 40.271 34.334 1499.8409 19:26:09.95 2015-10-27T18:26:05.816Z|I-OCEAN7-304-XXXX| 28.12 12.995 40.270 34.334 1499.8406 19:26:10.08 2015-10-27T18:26:05.816Z|I-OCEAN7-304-XXXX| 28.09 12.995 40.270 34.334 1499.8411 19:26:10.19 2015-10-27T18:26:05.816Z|I-OCEAN7-304-XXXX| 28.09 12.996 40.271 34.334 1499.8429 19:26:10.30 2015-10-27T18:26:05.816Z|I-OCEAN7-304-XXXX| 28.09 12.996 40.272 34.334 1499.8436 19:26:10.42 2015-10-27T18:26:05.816Z|I-OCEAN7-304-XXXX| 28.09 12.996 40.272 34.334 1499.8438 19:26:10.53 2015-10-27T18:26:07.891Z|I-OCEAN7-304-XXXX| 28.10 12.996 40.272 34.335 1499.8447 19:26:10.64 2015-10-27T18:26:07.891Z|I-OCEAN7-304-XXXX| 28.07 12.996 40.272 34.335 1499.8440 19:26:10.75 2015-10-27T18:26:07.891Z|I-OCEAN7-304-XXXX| 28.06 12.996 40.277 34.340 1499.8486 19:26:10.86 2015-10-27T18:26:07.891Z|I-OCEAN7-304-XXXX| 28.03 12.995 40.275 34.338 1499.8446 19:26:11.00 2015-10-27T18:26:07.891Z|I-OCEAN7-304-XXXX| 28.03 12.995 40.274 34.338 1499.8434 19:26:11.11 2015-10-27T18:26:07.891Z|I-OCEAN7-304-XXXX| 28.03 12.995 40.273 34.337 1499.8422 19:26:11.22 2015-10-27T18:26:07.891Z|I-OCEAN7-304-XXXX| 28.02 12.995 40.273 34.336 1499.8409 19:26:11.33 2015-10-27T18:26:07.891Z|I-OCEAN7-304-XXXX| 28.01 12.995 40.277 34.340 1499.8456 19:26:11.44 2015-10-27T18:26:07.891Z|I-OCEAN7-304-XXXX| 27.97 12.995 40.278 34.341 1499.8457 19:26:11.56 2015-10-27T18:26:07.891Z|I-OCEAN7-304-XXXX| 27.96 12.995 40.277 34.340 1499.8447 19:26:11.67 2015-10-27T18:26:07.891Z|I-OCEAN7-304-XXXX| 27.96 12.995 40.276 34.339 1499.8435 19:26:11.78 2015-10-27T18:26:07.891Z|I-OCEAN7-304-XXXX| 27.99 12.995 40.274 34.337 1499.8424 19:26:11.90 2015-10-27T18:26:07.891Z|I-OCEAN7-304-XXXX| 27.99 12.995 40.273 34.336 1499.8416 19:26:12.05 2015-10-27T18:26:07.891Z|I-OCEAN7-304-XXXX| 28.01 12.995 40.272 34.336 1499.8413 19:26:12.16 2015-10-27T18:26:07.891Z|I-OCEAN7-304-XXXX| 28.01 12.995 40.272 34.335 1499.8412 19:26:12.27 2015-10-27T18:26:07.891Z|I-OCEAN7-304-XXXX| 28.01 12.995 40.272 34.335 1499.8406 19:26:12.38 2015-10-27T18:26:07.891Z|I-OCEAN7-304-XXXX| 28.01 12.995 40.268 34.331 1499.8367 19:26:12.50 2015-10-27T18:26:07.891Z|I-OCEAN7-304-XXXX| 27.97 12.996 40.268 34.331 1499.8369 19:26:12.61 2015-10-27T18:26:09.851Z|I-OCEAN7-304-XXXX| 27.97 12.996 40.268 34.331 1499.8373 19:26:12.72 2015-10-27T18:26:09.851Z|I-OCEAN7-304-XXXX| 27.97 12.996 40.273 34.336 1499.8424 19:26:12.84 2015-10-27T18:26:09.851Z|I-OCEAN7-304-XXXX| 28.00 12.996 40.274 34.336 1499.8441 19:26:12.95 2015-10-27T18:26:09.851Z|I-OCEAN7-304-XXXX| 28.01 12.996 40.275 34.337 1499.8461 19:26:13.08 2015-10-27T18:26:09.851Z|I-OCEAN7-304-XXXX| 28.01 12.996 40.275 34.337 1499.8474 19:26:13.19 2015-10-27T18:26:09.851Z|I-OCEAN7-304-XXXX| 28.03 12.996 40.276 34.338 1499.8491 19:26:13.30 2015-10-27T18:26:09.851Z|I-OCEAN7-304-XXXX| 28.00 12.997 40.277 34.338 1499.8492 19:26:13.41 2015-10-27T18:26:09.851Z|I-OCEAN7-304-XXXX| 28.00 12.996 40.276 34.338 1499.8486 19:26:13.53 2015-10-27T18:26:09.851Z|I-OCEAN7-304-XXXX| 28.01 12.996 40.277 34.339 1499.8485 19:26:13.64 2015-10-27T18:26:09.851Z|I-OCEAN7-304-XXXX| 28.01 12.996 40.276 34.339 1499.8475 19:26:13.75 2015-10-27T18:26:09.851Z|I-OCEAN7-304-XXXX| 28.01 12.996 40.276 34.338 1499.8472 19:26:13.86 2015-10-27T18:26:09.851Z|I-OCEAN7-304-XXXX| 28.01 12.996 40.276 34.338 1499.8468 19:26:13.97 2015-10-27T18:26:09.851Z|I-OCEAN7-304-XXXX| 28.02 12.996 40.276 34.338 1499.8475 19:26:14.10 2015-10-27T18:26:09.851Z|I-OCEAN7-304-XXXX| 28.03 12.996 40.276 34.338 1499.8467 19:26:14.22 2015-10-27T18:26:09.851Z|I-OCEAN7-304-XXXX| 28.05 12.995 40.276 34.339 1499.8467 19:26:14.33 2015-10-27T18:26:09.851Z|I-OCEAN7-304-XXXX| 28.05 12.995 40.274 34.337 1499.8444 19:26:14.44 2015-10-27T18:26:09.851Z|I-OCEAN7-304-XXXX| 28.04 12.995 40.274 34.338 1499.8445 19:26:14.57 2015-10-27T18:26:12.038Z|I-OCEAN7-304-XXXX| 28.07 12.995 40.274 34.338 1499.8444 19:26:14.68 2015-10-27T18:26:12.038Z|I-OCEAN7-304-XXXX| 28.07 12.994 40.274 34.338 1499.8430 19:26:14.79 2015-10-27T18:26:12.038Z|I-OCEAN7-304-XXXX| 28.06 12.994 40.274 34.338 1499.8419 19:26:14.91 2015-10-27T18:26:12.038Z|I-OCEAN7-304-XXXX| 28.06 12.994 40.277 34.341 1499.8446 19:26:15.04 2015-10-27T18:26:12.038Z|I-OCEAN7-304-XXXX| 28.11 12.994 40.277 34.341 1499.8451 19:26:15.15 2015-10-27T18:26:12.038Z|I-OCEAN7-304-XXXX| 28.09 12.994 40.280 34.344 1499.8481 19:26:15.27 2015-10-27T18:26:12.038Z|I-OCEAN7-304-XXXX| 28.13 12.994 40.280 34.344 1499.8492 19:26:15.38 2015-10-27T18:26:12.038Z|I-OCEAN7-304-XXXX| 28.12 12.994 40.280 34.344 1499.8501 19:26:15.49 2015-10-27T18:26:12.038Z|I-OCEAN7-304-XXXX| 28.16 12.994 40.280 34.344 1499.8513 19:26:15.61 2015-10-27T18:26:12.038Z|I-OCEAN7-304-XXXX| 28.19 12.995 40.274 34.338 1499.8448 19:26:15.72 2015-10-27T18:26:12.038Z|I-OCEAN7-304-XXXX| 28.18 12.995 40.274 34.337 1499.8442 19:26:15.83 2015-10-27T18:26:12.038Z|I-OCEAN7-304-XXXX| 28.21 12.995 40.274 34.337 1499.8453 19:26:15.94 2015-10-27T18:26:12.038Z|I-OCEAN7-304-XXXX| 28.21 12.995 40.273 34.337 1499.8459 19:26:16.07 2015-10-27T18:26:12.038Z|I-OCEAN7-304-XXXX| 28.21 12.995 40.273 34.336 1499.8458 19:26:16.19 2015-10-27T18:26:12.038Z|I-OCEAN7-304-XXXX| 28.26 12.995 40.272 34.335 1499.8455 19:26:16.30 2015-10-27T18:26:12.038Z|I-OCEAN7-304-XXXX| 28.26 12.996 40.271 34.334 1499.8456 19:26:16.41 2015-10-27T18:26:12.038Z|I-OCEAN7-304-XXXX| 28.26 12.996 40.270 34.332 1499.8450 19:26:16.53 2015-10-27T18:26:12.038Z|I-OCEAN7-304-XXXX| 28.25 12.996 40.270 34.332 1499.8456 19:26:16.64 2015-10-27T18:26:12.038Z|I-OCEAN7-304-XXXX| 28.23 12.996 40.278 34.339 1499.8536 19:26:16.75 2015-10-27T18:26:14.009Z|I-OCEAN7-304-XXXX| 28.25 12.996 40.278 34.340 1499.8541 19:26:16.86 2015-10-27T18:26:14.009Z|I-OCEAN7-304-XXXX| 28.30 12.996 40.274 34.336 1499.8507 19:26:17.00 2015-10-27T18:26:14.009Z|I-OCEAN7-304-XXXX| 28.30 12.996 40.273 34.335 1499.8496 19:26:17.12 2015-10-27T18:26:14.009Z|I-OCEAN7-304-XXXX| 28.30 12.996 40.272 34.334 1499.8473 19:26:17.23 2015-10-27T18:26:14.009Z|I-OCEAN7-304-XXXX| 28.29 12.996 40.272 34.334 1499.8463 19:26:17.35 2015-10-27T18:26:14.009Z|I-OCEAN7-304-XXXX| 28.28 12.996 40.272 34.335 1499.8470 19:26:17.46 2015-10-27T18:26:14.009Z|I-OCEAN7-304-XXXX| 28.31 12.996 40.273 34.335 1499.8475 19:26:17.57 2015-10-27T18:26:14.009Z|I-OCEAN7-304-XXXX| 28.32 12.995 40.279 34.341 1499.8544 19:26:17.68 2015-10-27T18:26:14.009Z|I-OCEAN7-304-XXXX| 28.28 12.995 40.279 34.341 1499.8528 19:26:17.80 2015-10-27T18:26:14.009Z|I-OCEAN7-304-XXXX| 28.28 12.995 40.278 34.341 1499.8510 19:26:17.91 2015-10-27T18:26:14.009Z|I-OCEAN7-304-XXXX| 28.28 12.995 40.276 34.339 1499.8495 19:26:18.04 2015-10-27T18:26:14.009Z|I-OCEAN7-304-XXXX| 28.32 12.995 40.272 34.335 1499.8447 19:26:18.16 2015-10-27T18:26:14.009Z|I-OCEAN7-304-XXXX| 28.30 12.995 40.271 34.334 1499.8436 19:26:18.27 2015-10-27T18:26:14.009Z|I-OCEAN7-304-XXXX| 28.26 12.995 40.265 34.329 1499.8363 19:26:18.38 2015-10-27T18:26:14.009Z|I-OCEAN7-304-XXXX| 28.27 12.995 40.265 34.328 1499.8363 19:26:18.50 2015-10-27T18:26:14.009Z|I-OCEAN7-304-XXXX| 28.31 12.995 40.264 34.328 1499.8359 19:26:18.61 2015-10-27T18:26:14.009Z|I-OCEAN7-304-XXXX| 28.27 12.995 40.263 34.327 1499.8345 19:26:18.72 2015-10-27T18:26:16.086Z|I-OCEAN7-304-XXXX| 28.24 12.995 40.262 34.326 1499.8335 19:26:18.84 2015-10-27T18:26:16.086Z|I-OCEAN7-304-XXXX| 28.24 12.995 40.263 34.326 1499.8344 19:26:18.95 2015-10-27T18:26:16.086Z|I-OCEAN7-304-XXXX| 28.23 12.995 40.262 34.326 1499.8337 19:26:19.08 2015-10-27T18:26:16.086Z|I-OCEAN7-304-XXXX| 28.19 12.995 40.262 34.326 1499.8323 19:26:19.19 2015-10-27T18:26:16.086Z|I-OCEAN7-304-XXXX| 28.20 12.995 40.262 34.326 1499.8323 19:26:19.31 2015-10-27T18:26:16.086Z|I-OCEAN7-304-XXXX| 28.20 12.994 40.269 34.333 1499.8387 19:26:19.42 2015-10-27T18:26:16.086Z|I-OCEAN7-304-XXXX| 28.23 12.994 40.269 34.333 1499.8401 19:26:19.53 2015-10-27T18:26:16.086Z|I-OCEAN7-304-XXXX| 28.18 12.995 40.271 34.334 1499.8413 19:26:19.66 2015-10-27T18:26:16.086Z|I-OCEAN7-304-XXXX| 28.15 12.995 40.272 34.336 1499.8419 19:26:19.77 2015-10-27T18:26:16.086Z|I-OCEAN7-304-XXXX| 28.15 12.995 40.271 34.335 1499.8413 19:26:19.89 2015-10-27T18:26:16.086Z|I-OCEAN7-304-XXXX| 28.15 12.994 40.271 34.335 1499.8406 19:26:20.02 2015-10-27T18:26:16.086Z|I-OCEAN7-304-XXXX| 28.20 12.994 40.271 34.335 1499.8403 19:26:20.13 2015-10-27T18:26:16.086Z|I-OCEAN7-304-XXXX| 28.15 12.994 40.271 34.335 1499.8391 19:26:20.25 2015-10-27T18:26:16.086Z|I-OCEAN7-304-XXXX| 28.15 12.994 40.270 34.335 1499.8389 19:26:20.36 2015-10-27T18:26:16.086Z|I-OCEAN7-304-XXXX| 28.14 12.994 40.270 34.335 1499.8383 19:26:20.47 2015-10-27T18:26:16.086Z|I-OCEAN7-304-XXXX| 28.11 12.994 40.270 34.335 1499.8369 19:26:20.58 2015-10-27T18:26:16.086Z|I-OCEAN7-304-XXXX| 28.08 12.993 40.269 34.334 1499.8346 19:26:20.69 2015-10-27T18:26:16.820Z|I-OCEAN7-304-XXXX| 28.09 12.993 40.269 34.334 1499.8342 19:26:20.80 2015-10-27T18:26:16.821Z|I-OCEAN7-304-XXXX| 28.12 12.993 40.269 34.334 1499.8345 19:26:20.96 2015-10-27T18:26:16.821Z|I-OCEAN7-304-XXXX| 28.10 12.993 40.273 34.338 1499.8384 19:26:21.10 2015-10-27T18:26:16.821Z|I-OCEAN7-304-XXXX| 28.10 12.993 40.271 34.336 1499.8359 19:26:21.21 2015-10-27T18:26:16.821Z|I-OCEAN7-304-XXXX| 28.09 12.993 40.271 34.336 1499.8351 19:26:21.32 2015-10-27T18:26:16.821Z|I-OCEAN7-304-XXXX| 28.06 12.993 40.271 34.337 1499.8348 19:26:21.43 2015-10-27T18:26:17.440Z|I-OCEAN7-304-XXXX| 28.03 12.992 40.271 34.336 1499.8337 19:26:21.55 2015-10-27T18:26:17.441Z|I-OCEAN7-304-XXXX| 28.03 12.992 40.270 34.336 1499.8324 19:26:21.71 2015-10-27T18:26:17.441Z|I-OCEAN7-304-XXXX| 28.00 12.993 40.269 34.334 1499.8315 19:26:21.82 2015-10-27T18:26:17.441Z|I-OCEAN7-304-XXXX| 28.02 12.993 40.268 34.334 1499.8315 19:26:21.93 2015-10-27T18:26:17.441Z|I-OCEAN7-304-XXXX| 27.98 12.993 40.267 34.333 1499.8304 19:26:22.06 2015-10-27T18:26:19.422Z|I-OCEAN7-304-XXXX| 27.94 12.993 40.268 34.333 1499.8312 19:26:22.18 2015-10-27T18:26:19.422Z|I-OCEAN7-304-XXXX| 27.98 12.993 40.269 34.334 1499.8328 19:26:22.31 2015-10-27T18:26:19.422Z|I-OCEAN7-304-XXXX| 27.97 12.993 40.269 34.334 1499.8333 19:26:22.42 2015-10-27T18:26:19.422Z|I-OCEAN7-304-XXXX| 27.96 12.994 40.269 34.334 1499.8342 19:26:22.53 2015-10-27T18:26:19.422Z|I-OCEAN7-304-XXXX| 27.94 12.994 40.270 34.335 1499.8354 19:26:22.64 2015-10-27T18:26:19.422Z|I-OCEAN7-304-XXXX| 27.94 12.994 40.271 34.336 1499.8368 19:26:22.76 2015-10-27T18:26:19.422Z|I-OCEAN7-304-XXXX| 27.94 12.994 40.271 34.335 1499.8368 19:26:22.87 2015-10-27T18:26:19.422Z|I-OCEAN7-304-XXXX| 27.96 12.994 40.271 34.335 1499.8373 19:26:23.00 2015-10-27T18:26:19.422Z|I-OCEAN7-304-XXXX| 27.92 12.995 40.270 34.334 1499.8365 19:26:23.11 2015-10-27T18:26:19.422Z|I-OCEAN7-304-XXXX| 27.97 12.994 40.270 34.334 1499.8369 19:26:23.23 2015-10-27T18:26:19.422Z|I-OCEAN7-304-XXXX| 27.95 12.995 40.271 34.334 1499.8374 19:26:23.34 2015-10-27T18:26:19.422Z|I-OCEAN7-304-XXXX| 27.92 12.995 40.271 34.334 1499.8378 19:26:23.45 2015-10-27T18:26:19.422Z|I-OCEAN7-304-XXXX| 27.96 12.995 40.265 34.329 1499.8319 19:26:23.57 2015-10-27T18:26:19.422Z|I-OCEAN7-304-XXXX| 27.96 12.995 40.267 34.331 1499.8344 19:26:23.68 2015-10-27T18:26:19.422Z|I-OCEAN7-304-XXXX| 27.98 12.995 40.268 34.332 1499.8362 19:26:23.79 2015-10-27T18:26:19.422Z|I-OCEAN7-304-XXXX| 27.98 12.995 40.269 34.333 1499.8375 19:26:23.90 2015-10-27T18:26:19.422Z|I-OCEAN7-304-XXXX| 27.98 12.995 40.268 34.332 1499.8363 19:26:24.04 2015-10-27T18:26:19.422Z|I-OCEAN7-304-XXXX| 27.98 12.995 40.268 34.331 1499.8353 19:26:24.15 2015-10-27T18:26:19.986Z|I-OCEAN7-304-XXXX| 27.97 12.995 40.267 34.330 1499.8345 19:26:24.26 2015-10-27T18:26:19.986Z|I-OCEAN7-304-XXXX| 27.99 12.995 40.266 34.330 1499.8340 19:26:24.37 2015-10-27T18:26:19.986Z|I-OCEAN7-304-XXXX| 28.01 12.995 40.266 34.329 1499.8341 19:26:24.48 2015-10-27T18:26:19.986Z|I-OCEAN7-304-XXXX| 28.06 12.995 40.266 34.329 1499.8348 19:26:24.60 2015-10-27T18:26:21.957Z|I-OCEAN7-304-XXXX| 28.06 12.995 40.265 34.329 1499.8348 19:26:24.71 2015-10-27T18:26:21.958Z|I-OCEAN7-304-XXXX| 28.06 12.995 40.265 34.328 1499.8342 19:26:24.84 2015-10-27T18:26:21.958Z|I-OCEAN7-304-XXXX| 28.06 12.995 40.266 34.329 1499.8350 19:26:24.95 2015-10-27T18:26:21.958Z|I-OCEAN7-304-XXXX| 28.06 12.995 40.266 34.329 1499.8345 19:26:25.08 2015-10-27T18:26:21.958Z|I-OCEAN7-304-XXXX| 28.08 12.995 40.266 34.330 1499.8353 19:26:25.19 2015-10-27T18:26:21.958Z|I-OCEAN7-304-XXXX| 28.07 12.995 40.267 34.330 1499.8359 19:26:25.31 2015-10-27T18:26:21.958Z|I-OCEAN7-304-XXXX| 28.11 12.995 40.267 34.331 1499.8369 19:26:25.42 2015-10-27T18:26:21.958Z|I-OCEAN7-304-XXXX| 28.11 12.995 40.268 34.331 1499.8367 19:26:25.53 2015-10-27T18:26:21.958Z|I-OCEAN7-304-XXXX| 28.09 12.995 40.268 34.331 1499.8367 19:26:25.64 2015-10-27T18:26:21.958Z|I-OCEAN7-304-XXXX| 28.09 12.994 40.267 34.332 1499.8336 19:26:25.76 2015-10-27T18:26:21.958Z|I-OCEAN7-304-XXXX| 28.10 12.994 40.270 34.335 1499.8376 19:26:25.87 2015-10-27T18:26:21.958Z|I-OCEAN7-304-XXXX| 28.10 12.994 40.271 34.336 1499.8385 19:26:26.00 2015-10-27T18:26:21.958Z|I-OCEAN7-304-XXXX| 28.14 12.994 40.271 34.336 1499.8391 19:26:26.12 2015-10-27T18:26:21.958Z|I-OCEAN7-304-XXXX| 28.18 12.994 40.271 34.336 1499.8403 19:26:26.23 2015-10-27T18:26:21.958Z|I-OCEAN7-304-XXXX| 28.18 12.994 40.271 34.336 1499.8406 19:26:26.34 2015-10-27T18:26:21.958Z|I-OCEAN7-304-XXXX| 28.18 12.994 40.272 34.336 1499.8419 19:26:26.45 2015-10-27T18:26:21.958Z|I-OCEAN7-304-XXXX| 28.21 12.994 40.273 34.337 1499.8431 19:26:26.56 2015-10-27T18:26:21.958Z|I-OCEAN7-304-XXXX| 28.21 12.994 40.274 34.338 1499.8448 19:26:26.68 2015-10-27T18:26:22.571Z|I-OCEAN7-304-XXXX| 28.21 12.995 40.274 34.338 1499.8451 19:26:26.79 2015-10-27T18:26:22.571Z|I-OCEAN7-304-XXXX| 28.20 12.995 40.274 34.337 1499.8451 19:26:26.94 2015-10-27T18:26:22.571Z|I-OCEAN7-304-XXXX| 28.20 12.995 40.274 34.337 1499.8457 19:26:27.08 2015-10-27T18:26:22.571Z|I-OCEAN7-304-XXXX| 28.22 12.995 40.268 34.331 1499.8400 19:26:27.19 2015-10-27T18:26:24.201Z|I-OCEAN7-304-XXXX| 28.19 12.995 40.267 34.330 1499.8392 19:26:27.30 2015-10-27T18:26:24.201Z|I-OCEAN7-304-XXXX| 28.22 12.996 40.268 34.331 1499.8416 19:26:27.43 2015-10-27T18:26:24.201Z|I-OCEAN7-304-XXXX| 28.23 12.996 40.269 34.332 1499.8429 19:26:27.55 2015-10-27T18:26:24.201Z|I-OCEAN7-304-XXXX| 28.23 12.996 40.269 34.332 1499.8433 19:26:27.66 2015-10-27T18:26:24.201Z|I-OCEAN7-304-XXXX| 28.22 12.996 40.269 34.331 1499.8423 19:26:27.77 2015-10-27T18:26:24.201Z|I-OCEAN7-304-XXXX| 28.23 12.996 40.268 34.330 1499.8416 19:26:27.88 2015-10-27T18:26:24.202Z|I-OCEAN7-304-XXXX| 28.20 12.996 40.269 34.331 1499.8422 19:26:28.02 2015-10-27T18:26:24.202Z|I-OCEAN7-304-XXXX| 28.17 12.996 40.270 34.333 1499.8425 19:26:28.13 2015-10-27T18:26:24.202Z|I-OCEAN7-304-XXXX| 28.19 12.996 40.271 34.334 1499.8438 19:26:28.25 2015-10-27T18:26:24.202Z|I-OCEAN7-304-XXXX| 28.19 12.996 40.272 34.335 1499.8450 19:26:28.36 2015-10-27T18:26:24.202Z|I-OCEAN7-304-XXXX| 28.19 12.995 40.273 34.336 1499.8451 19:26:28.47 2015-10-27T18:26:24.202Z|I-OCEAN7-304-XXXX| 28.19 12.996 40.273 34.336 1499.8458 19:26:28.58 2015-10-27T18:26:24.202Z|I-OCEAN7-304-XXXX| 28.16 12.995 40.273 34.336 1499.8451 19:26:28.69 2015-10-27T18:26:24.202Z|I-OCEAN7-304-XXXX| 28.17 12.995 40.273 34.336 1499.8447 19:26:28.80 2015-10-27T18:26:24.641Z|I-OCEAN7-304-XXXX| 28.17 12.995 40.272 34.335 1499.8440 19:26:28.92 2015-10-27T18:26:24.641Z|I-OCEAN7-304-XXXX| 28.20 12.995 40.271 34.335 1499.8440 19:26:29.14 2015-10-27T18:26:24.641Z|I-OCEAN7-304-XXXX| 28.18 12.995 40.271 34.334 1499.8435 19:26:29.26 2015-10-27T18:26:26.710Z|I-OCEAN7-304-XXXX| 28.11 12.995 40.272 34.335 1499.8427 19:26:29.37 2015-10-27T18:26:26.710Z|I-OCEAN7-304-XXXX| 28.11 12.995 40.272 34.335 1499.8429 19:26:29.57 2015-10-27T18:26:26.710Z|I-OCEAN7-304-XXXX| 28.12 12.995 40.272 34.335 1499.8433 19:26:29.68 2015-10-27T18:26:26.710Z|I-OCEAN7-304-XXXX| 28.15 12.995 40.273 34.336 1499.8442 19:26:29.80 2015-10-27T18:26:26.710Z|I-OCEAN7-304-XXXX| 28.18 12.995 40.270 34.334 1499.8425 19:26:29.91 2015-10-27T18:26:26.710Z|I-OCEAN7-304-XXXX| 28.18 12.995 40.271 34.334 1499.8433 19:26:30.04 2015-10-27T18:26:26.710Z|I-OCEAN7-304-XXXX| 28.15 12.995 40.271 34.334 1499.8430 19:26:30.17 2015-10-27T18:26:26.710Z|I-OCEAN7-304-XXXX| 28.15 12.996 40.271 34.334 1499.8431 19:26:30.28 2015-10-27T18:26:26.710Z|I-OCEAN7-304-XXXX| 28.15 12.996 40.270 34.333 1499.8431 19:26:30.40 2015-10-27T18:26:26.710Z|I-OCEAN7-304-XXXX| 28.11 12.996 40.270 34.332 1499.8411 19:26:30.51 2015-10-27T18:26:26.710Z|I-OCEAN7-304-XXXX| 28.11 12.996 40.268 34.331 1499.8398 19:26:30.62 2015-10-27T18:26:26.710Z|I-OCEAN7-304-XXXX| 28.11 12.996 40.267 34.330 1499.8384 19:26:30.73 2015-10-27T18:26:26.710Z|I-OCEAN7-304-XXXX| 28.12 12.995 40.267 34.330 1499.8379 19:26:30.85 2015-10-27T18:26:26.710Z|I-OCEAN7-304-XXXX| 28.10 12.995 40.267 34.330 1499.8369 19:26:30.96 2015-10-27T18:26:26.710Z|I-OCEAN7-304-XXXX| 28.10 12.995 40.266 34.330 1499.8354 19:26:31.09 2015-10-27T18:26:26.710Z|I-OCEAN7-304-XXXX| 28.10 12.995 40.266 34.330 1499.8358 19:26:31.21 2015-10-27T18:26:26.710Z|I-OCEAN7-304-XXXX| 28.10 12.995 40.266 34.330 1499.8363 19:26:31.32 2015-10-27T18:26:26.710Z|I-OCEAN7-304-XXXX| 28.13 12.995 40.265 34.328 1499.8352 19:26:31.43 2015-10-27T18:26:27.046Z|I-OCEAN7-304-XXXX| 28.13 12.995 40.264 34.328 1499.8339 19:26:31.54 2015-10-27T18:26:27.046Z|I-OCEAN7-304-XXXX| 28.14 12.995 40.263 34.327 1499.8325 19:26:31.66 2015-10-27T18:26:27.896Z|I-OCEAN7-304-XXXX| 28.14 12.995 40.265 34.328 1499.8348 19:26:31.77 2015-10-27T18:26:27.896Z|I-OCEAN7-304-XXXX| 28.14 12.995 40.266 34.330 1499.8367 19:26:31.93 2015-10-27T18:26:27.896Z|I-OCEAN7-304-XXXX| 28.12 12.995 40.269 34.333 1499.8398 19:26:32.06 2015-10-27T18:26:27.896Z|I-OCEAN7-304-XXXX| 28.12 12.995 40.269 34.332 1499.8392 19:26:32.17 2015-10-27T18:26:27.896Z|I-OCEAN7-304-XXXX| 28.12 12.995 40.269 34.332 1499.8396 19:26:32.28 2015-10-27T18:26:27.896Z|I-OCEAN7-304-XXXX| 28.12 12.995 40.269 34.333 1499.8400 19:26:32.40 2015-10-27T18:26:27.896Z|I-OCEAN7-304-XXXX| 28.12 12.995 40.270 34.333 1499.8411 19:26:32.51 2015-10-27T18:26:29.877Z|I-OCEAN7-304-XXXX| 28.07 12.996 40.270 34.333 1499.8409 19:26:32.62 2015-10-27T18:26:29.877Z|I-OCEAN7-304-XXXX| 28.11 12.996 40.271 34.333 1499.8427 19:26:32.75 2015-10-27T18:26:29.877Z|I-OCEAN7-304-XXXX| 28.14 12.996 40.271 34.333 1499.8434 19:26:32.87 2015-10-27T18:26:29.877Z|I-OCEAN7-304-XXXX| 28.12 12.996 40.271 34.334 1499.8438 19:26:33.00 2015-10-27T18:26:29.877Z|I-OCEAN7-304-XXXX| 28.11 12.996 40.271 34.333 1499.8436 19:26:33.11 2015-10-27T18:26:29.877Z|I-OCEAN7-304-XXXX| 28.12 12.996 40.272 34.334 1499.8451 19:26:33.23 2015-10-27T18:26:29.877Z|I-OCEAN7-304-XXXX| 28.14 12.996 40.272 34.334 1499.8461 19:26:33.34 2015-10-27T18:26:29.877Z|I-OCEAN7-304-XXXX| 28.14 12.996 40.272 34.334 1499.8453 19:26:33.45 2015-10-27T18:26:29.877Z|I-OCEAN7-304-XXXX| 28.14 12.992 40.271 34.337 1499.8359 19:26:33.57 2015-10-27T18:26:29.877Z|I-OCEAN7-304-XXXX| 28.12 12.992 40.271 34.337 1499.8344 19:26:33.68 2015-10-27T18:26:29.877Z|I-OCEAN7-304-XXXX| 28.13 12.992 40.273 34.339 1499.8358 19:26:33.79 2015-10-27T18:26:29.877Z|I-OCEAN7-304-XXXX| 28.12 12.991 40.272 34.339 1499.8348 19:26:33.90 2015-10-27T18:26:29.877Z|I-OCEAN7-304-XXXX| 28.12 12.991 40.272 34.339 1499.8347 19:26:34.03 2015-10-27T18:26:29.877Z|I-OCEAN7-304-XXXX| 28.08 12.991 40.272 34.339 1499.8333 19:26:34.14 2015-10-27T18:26:29.877Z|I-OCEAN7-304-XXXX| 28.09 12.991 40.272 34.339 1499.8342 19:26:34.26 2015-10-27T18:26:29.877Z|I-OCEAN7-304-XXXX| 28.08 12.992 40.273 34.339 1499.8354 19:26:34.37 2015-10-27T18:26:29.877Z|I-OCEAN7-304-XXXX| 28.08 12.992 40.274 34.340 1499.8374 19:26:34.48 2015-10-27T18:26:29.877Z|I-OCEAN7-304-XXXX| 28.09 12.992 40.274 34.340 1499.8389 19:26:34.59 2015-10-27T18:26:31.844Z|I-OCEAN7-304-XXXX| 28.06 12.993 40.274 34.339 1499.8397 19:26:34.71 2015-10-27T18:26:31.844Z|I-OCEAN7-304-XXXX| 28.10 12.993 40.274 34.339 1499.8405 19:26:34.82 2015-10-27T18:26:31.844Z|I-OCEAN7-304-XXXX| 28.13 12.994 40.273 34.338 1499.8413 19:26:34.93 2015-10-27T18:26:31.844Z|I-OCEAN7-304-XXXX| 28.08 12.994 40.273 34.337 1499.8413 19:26:35.06 2015-10-27T18:26:31.844Z|I-OCEAN7-304-XXXX| 28.07 12.995 40.274 34.337 1499.8427 19:26:35.17 2015-10-27T18:26:31.844Z|I-OCEAN7-304-XXXX| 28.06 12.995 40.271 34.334 1499.8406 19:26:35.30 2015-10-27T18:26:31.844Z|I-OCEAN7-304-XXXX| 28.06 12.996 40.270 34.333 1499.8413 19:26:35.42 2015-10-27T18:26:31.844Z|I-OCEAN7-304-XXXX| 28.06 12.996 40.271 34.333 1499.8433 19:26:35.53 2015-10-27T18:26:31.844Z|I-OCEAN7-304-XXXX| 28.06 12.996 40.271 34.333 1499.8433 19:26:35.64 2015-10-27T18:26:31.844Z|I-OCEAN7-304-XXXX| 28.06 12.996 40.272 34.334 1499.8439 19:26:35.75 2015-10-27T18:26:31.844Z|I-OCEAN7-304-XXXX| 28.03 12.996 40.272 34.335 1499.8444 19:26:35.86 2015-10-27T18:26:31.844Z|I-OCEAN7-304-XXXX| 28.03 12.996 40.270 34.333 1499.8412 19:26:35.97 2015-10-27T18:26:31.844Z|I-OCEAN7-304-XXXX| 28.04 12.996 40.270 34.332 1499.8407 19:26:36.10 2015-10-27T18:26:31.844Z|I-OCEAN7-304-XXXX| 28.01 12.996 40.269 34.332 1499.8396 19:26:36.22 2015-10-27T18:26:31.844Z|I-OCEAN7-304-XXXX| 28.02 12.996 40.269 34.332 1499.8400 19:26:36.33 2015-10-27T18:26:31.844Z|I-OCEAN7-304-XXXX| 28.02 12.996 40.269 34.332 1499.8396 19:26:36.44 2015-10-27T18:26:31.844Z|I-OCEAN7-304-XXXX| 28.04 12.996 40.268 34.331 1499.8392 19:26:36.56 2015-10-27T18:26:33.907Z|I-OCEAN7-304-XXXX| 28.01 12.996 40.267 34.330 1499.8380 19:26:36.67 2015-10-27T18:26:33.907Z|I-OCEAN7-304-XXXX| 28.06 12.996 40.269 34.331 1499.8400 19:26:36.78 2015-10-27T18:26:33.907Z|I-OCEAN7-304-XXXX| 28.06 12.996 40.269 34.332 1499.8398 19:26:36.89 2015-10-27T18:26:33.907Z|I-OCEAN7-304-XXXX| 28.06 12.996 40.270 34.333 1499.8405 19:26:37.02 2015-10-27T18:26:33.907Z|I-OCEAN7-304-XXXX| 28.04 12.995 40.270 34.333 1499.8397 19:26:37.14 2015-10-27T18:26:33.907Z|I-OCEAN7-304-XXXX| 28.04 12.995 40.270 34.333 1499.8394 19:26:37.25 2015-10-27T18:26:33.907Z|I-OCEAN7-304-XXXX| 28.03 12.995 40.270 34.333 1499.8394 19:26:37.36 2015-10-27T18:26:33.907Z|I-OCEAN7-304-XXXX| 28.03 12.996 40.270 34.333 1499.8405 19:26:37.47 2015-10-27T18:26:33.907Z|I-OCEAN7-304-XXXX| 28.03 12.995 40.271 34.334 1499.8403 19:26:37.58 2015-10-27T18:26:33.907Z|I-OCEAN7-304-XXXX| 28.01 12.995 40.270 34.334 1499.8392 19:26:37.69 2015-10-27T18:26:33.907Z|I-OCEAN7-304-XXXX| 28.04 12.995 40.270 34.334 1499.8395 19:26:37.82 2015-10-27T18:26:33.907Z|I-OCEAN7-304-XXXX| 28.04 12.995 40.264 34.327 1499.8322 19:26:37.93 2015-10-27T18:26:33.907Z|I-OCEAN7-304-XXXX| 28.08 12.995 40.268 34.331 1499.8380 19:26:38.07 2015-10-27T18:26:33.907Z|I-OCEAN7-304-XXXX| 28.08 12.995 40.269 34.332 1499.8391 19:26:38.18 2015-10-27T18:26:33.907Z|I-OCEAN7-304-XXXX| 28.08 12.995 40.270 34.333 1499.8395 19:26:38.29 2015-10-27T18:26:33.907Z|I-OCEAN7-304-XXXX| 28.08 12.995 40.270 34.334 1499.8406 19:26:38.40 2015-10-27T18:26:33.907Z|I-OCEAN7-304-XXXX| 28.12 12.995 40.272 34.335 1499.8429 19:26:38.51 2015-10-27T18:26:33.907Z|I-OCEAN7-304-XXXX| 28.11 12.996 40.269 34.332 1499.8408 19:26:38.62 2015-10-27T18:26:35.887Z|I-OCEAN7-304-XXXX| 28.14 12.996 40.272 34.335 1499.8442 19:26:38.74 2015-10-27T18:26:35.887Z|I-OCEAN7-304-XXXX| 28.14 12.996 40.273 34.336 1499.8457 19:26:38.85 2015-10-27T18:26:35.887Z|I-OCEAN7-304-XXXX| 28.17 12.996 40.274 34.337 1499.8472 19:26:38.96 2015-10-27T18:26:35.887Z|I-OCEAN7-304-XXXX| 28.17 12.996 40.275 34.338 1499.8485 19:26:39.09 2015-10-27T18:26:35.887Z|I-OCEAN7-304-XXXX| 28.15 12.996 40.274 34.336 1499.8467 19:26:39.21 2015-10-27T18:26:35.887Z|I-OCEAN7-304-XXXX| 28.15 12.996 40.273 34.335 1499.8466 19:26:39.32 2015-10-27T18:26:35.887Z|I-OCEAN7-304-XXXX| 28.15 12.996 40.273 34.335 1499.8469 19:26:39.43 2015-10-27T18:26:35.887Z|I-OCEAN7-304-XXXX| 28.18 12.996 40.272 34.335 1499.8467 19:26:39.54 2015-10-27T18:26:35.887Z|I-OCEAN7-304-XXXX| 28.19 12.996 40.272 34.335 1499.8466 19:26:39.66 2015-10-27T18:26:35.887Z|I-OCEAN7-304-XXXX| 28.19 12.996 40.272 34.335 1499.8464 19:26:39.78 2015-10-27T18:26:35.887Z|I-OCEAN7-304-XXXX| 28.22 12.996 40.271 34.333 1499.8452 19:26:39.89 2015-10-27T18:26:35.887Z|I-OCEAN7-304-XXXX| 28.22 12.996 40.271 34.334 1499.8457 19:26:40.03 2015-10-27T18:26:35.887Z|I-OCEAN7-304-XXXX| 28.22 12.996 40.272 34.334 1499.8459 19:26:40.14 2015-10-27T18:26:35.887Z|I-OCEAN7-304-XXXX| 28.25 12.996 40.271 34.334 1499.8455 19:26:40.25 2015-10-27T18:26:35.887Z|I-OCEAN7-304-XXXX| 28.25 12.996 40.274 34.336 1499.8479 19:26:40.38 2015-10-27T18:26:35.887Z|I-OCEAN7-304-XXXX| 28.25 12.996 40.275 34.337 1499.8489 19:26:40.49 2015-10-27T18:26:35.887Z|I-OCEAN7-304-XXXX| 28.25 12.996 40.272 34.335 1499.8466 19:26:40.60 2015-10-27T18:26:38.051Z|I-OCEAN7-304-XXXX| 28.25 12.996 40.272 34.335 1499.8467 19:26:40.72 2015-10-27T18:26:38.052Z|I-OCEAN7-304-XXXX| 28.25 12.996 40.272 34.334 1499.8461 19:26:40.83 2015-10-27T18:26:38.052Z|I-OCEAN7-304-XXXX| 28.25 12.996 40.271 34.334 1499.8457 19:26:40.94 2015-10-27T18:26:38.052Z|I-OCEAN7-304-XXXX| 28.26 12.996 40.271 34.333 1499.8455 19:26:41.07 2015-10-27T18:26:38.052Z|I-OCEAN7-304-XXXX| 28.23 12.996 40.271 34.333 1499.8446 19:26:41.18 2015-10-27T18:26:38.052Z|I-OCEAN7-304-XXXX| 28.23 12.996 40.270 34.333 1499.8438 19:26:41.30 2015-10-27T18:26:38.052Z|I-OCEAN7-304-XXXX| 28.23 12.996 40.269 34.331 1499.8424 19:26:41.41 2015-10-27T18:26:38.052Z|I-OCEAN7-304-XXXX| 28.23 12.996 40.268 34.331 1499.8422 19:26:41.52 2015-10-27T18:26:38.052Z|I-OCEAN7-304-XXXX| 28.23 12.996 40.268 34.331 1499.8424 19:26:41.63 2015-10-27T18:26:38.052Z|I-OCEAN7-304-XXXX| 28.22 12.996 40.269 34.331 1499.8433 19:26:41.74 2015-10-27T18:26:38.052Z|I-OCEAN7-304-XXXX| 28.22 12.996 40.270 34.332 1499.8438 19:26:41.86 2015-10-27T18:26:38.052Z|I-OCEAN7-304-XXXX| 28.18 12.996 40.270 34.333 1499.8439 19:26:41.97 2015-10-27T18:26:38.052Z|I-OCEAN7-304-XXXX| 28.18 12.996 40.271 34.333 1499.8451 19:26:42.10 2015-10-27T18:26:38.052Z|I-OCEAN7-304-XXXX| 28.18 12.996 40.272 34.334 1499.8459 19:26:42.21 2015-10-27T18:26:38.052Z|I-OCEAN7-304-XXXX| 28.18 12.996 40.272 34.334 1499.8464 19:26:42.33 2015-10-27T18:26:38.052Z|I-OCEAN7-304-XXXX| 28.18 12.996 40.271 34.334 1499.8457 19:26:42.44 2015-10-27T18:26:38.052Z|I-OCEAN7-304-XXXX| 28.18 12.996 40.275 34.337 1499.8502 19:26:42.55 2015-10-27T18:26:38.052Z|I-OCEAN7-304-XXXX| 28.15 12.997 40.275 34.336 1499.8497 19:26:42.66 2015-10-27T18:26:38.052Z|I-OCEAN7-304-XXXX| 28.16 12.997 40.274 34.336 1499.8494 19:26:42.78 2015-10-27T18:26:40.038Z|I-OCEAN7-304-XXXX| 28.16 12.997 40.274 34.335 1499.8496 19:26:42.90 2015-10-27T18:26:40.038Z|I-OCEAN7-304-XXXX| 28.13 12.997 40.274 34.335 1499.8502 19:26:43.04 2015-10-27T18:26:40.038Z|I-OCEAN7-304-XXXX| 28.13 12.998 40.268 34.330 1499.8445 19:26:43.15 2015-10-27T18:26:40.038Z|I-OCEAN7-304-XXXX| 28.13 12.998 40.267 34.328 1499.8433 19:26:43.26 2015-10-27T18:26:40.038Z|I-OCEAN7-304-XXXX| 28.07 12.997 40.268 34.329 1499.8422 19:26:43.38 2015-10-27T18:26:40.038Z|I-OCEAN7-304-XXXX| 28.04 12.997 40.268 34.329 1499.8416 19:26:43.49 2015-10-27T18:26:40.038Z|I-OCEAN7-304-XXXX| 28.06 12.997 40.274 34.335 1499.8485 19:26:43.60 2015-10-27T18:26:40.038Z|I-OCEAN7-304-XXXX| 28.05 12.997 40.274 34.336 1499.8488 19:26:43.71 2015-10-27T18:26:40.038Z|I-OCEAN7-304-XXXX| 28.01 12.997 40.269 34.331 1499.8417 19:26:43.83 2015-10-27T18:26:40.038Z|I-OCEAN7-304-XXXX| 28.05 12.997 40.268 34.330 1499.8411 19:26:43.94 2015-10-27T18:26:40.038Z|I-OCEAN7-304-XXXX| 28.04 12.996 40.268 34.330 1499.8395 19:26:44.07 2015-10-27T18:26:40.038Z|I-OCEAN7-304-XXXX| 28.03 12.996 40.267 34.329 1499.8380 19:26:44.18 2015-10-27T18:26:40.038Z|I-OCEAN7-304-XXXX| 28.00 12.996 40.266 34.329 1499.8374 19:26:44.30 2015-10-27T18:26:40.038Z|I-OCEAN7-304-XXXX| 28.00 12.997 40.266 34.328 1499.8370 19:26:44.41 2015-10-27T18:26:40.038Z|I-OCEAN7-304-XXXX| 27.99 12.997 40.265 34.328 1499.8370 19:26:44.52 2015-10-27T18:26:40.038Z|I-OCEAN7-304-XXXX| 28.01 12.997 40.265 34.328 1499.8373 19:26:44.64 2015-10-27T18:26:40.038Z|I-OCEAN7-304-XXXX| 28.03 12.996 40.267 34.329 1499.8385 19:26:44.75 2015-10-27T18:26:40.602Z|I-OCEAN7-304-XXXX| 27.99 12.996 40.268 34.330 1499.8390 19:26:44.86 2015-10-27T18:26:40.602Z|I-OCEAN7-304-XXXX| 28.02 12.997 40.269 34.331 1499.8406 19:26:44.97 2015-10-27T18:26:40.602Z|I-OCEAN7-304-XXXX| 28.02 12.996 40.270 34.332 1499.8407 19:26:45.11 2015-10-27T18:26:40.602Z|I-OCEAN7-304-XXXX| 28.00 12.996 40.271 34.334 1499.8403 19:26:45.22 2015-10-27T18:26:41.197Z|I-OCEAN7-304-XXXX| 28.00 12.995 40.272 34.335 1499.8411 19:26:45.33 2015-10-27T18:26:41.197Z|I-OCEAN7-304-XXXX| 28.01 12.995 40.273 34.336 1499.8413 19:26:45.46 2015-10-27T18:26:41.197Z|I-OCEAN7-304-XXXX| 28.01 12.994 40.274 34.338 1499.8418 19:26:45.57 2015-10-27T18:26:41.197Z|I-OCEAN7-304-XXXX| 28.02 12.994 40.275 34.339 1499.8425 19:26:45.69 2015-10-27T18:26:41.197Z|I-OCEAN7-304-XXXX| 28.02 12.994 40.276 34.340 1499.8433 19:26:45.80 2015-10-27T18:26:42.152Z|I-OCEAN7-304-XXXX| 28.07 12.994 40.272 34.336 1499.8387 19:26:45.91 2015-10-27T18:26:42.152Z|I-OCEAN7-304-XXXX| 28.07 12.994 40.271 34.335 1499.8376 19:26:46.09 2015-10-27T18:26:42.152Z|I-OCEAN7-304-XXXX| 28.10 12.994 40.270 34.334 1499.8369 19:26:46.20 2015-10-27T18:26:42.152Z|I-OCEAN7-304-XXXX| 28.10 12.994 40.268 34.333 1499.8354 19:26:46.32 2015-10-27T18:26:42.152Z|I-OCEAN7-304-XXXX| 28.06 12.994 40.267 34.332 1499.8339 19:26:46.42 2015-10-27T18:26:42.152Z|I-OCEAN7-304-XXXX| 28.09 12.994 40.267 34.331 1499.8342 19:26:46.54 2015-10-27T18:26:42.152Z|I-OCEAN7-304-XXXX| 28.10 12.995 40.265 34.329 1499.8339 19:26:46.65 2015-10-27T18:26:42.152Z|I-OCEAN7-304-XXXX| 28.10 12.995 40.264 34.328 1499.8329 19:26:46.76 2015-10-27T18:26:44.225Z|I-OCEAN7-304-XXXX| 28.10 12.995 40.264 34.328 1499.8331 19:26:46.87 2015-10-27T18:26:44.225Z|I-OCEAN7-304-XXXX| 28.11 12.995 40.257 34.321 1499.8265 19:26:47.09 2015-10-27T18:26:44.225Z|I-OCEAN7-304-XXXX| 28.12 12.995 40.260 34.323 1499.8295 19:26:47.21 2015-10-27T18:26:44.225Z|I-OCEAN7-304-XXXX| 28.11 12.995 40.261 34.324 1499.8306 19:26:47.32 2015-10-27T18:26:44.225Z|I-OCEAN7-304-XXXX| 28.14 12.995 40.262 34.326 1499.8328 19:26:47.44 2015-10-27T18:26:44.225Z|I-OCEAN7-304-XXXX| 28.14 12.995 40.264 34.328 1499.8341 19:26:47.55 2015-10-27T18:26:44.225Z|I-OCEAN7-304-XXXX| 28.16 12.995 40.266 34.330 1499.8357 19:26:47.66 2015-10-27T18:26:44.225Z|I-OCEAN7-304-XXXX| 28.15 12.995 40.265 34.329 1499.8351 19:26:47.78 2015-10-27T18:26:44.225Z|I-OCEAN7-304-XXXX| 28.17 12.995 40.265 34.328 1499.8347 19:26:47.89 2015-10-27T18:26:44.225Z|I-OCEAN7-304-XXXX| 28.19 12.995 40.264 34.328 1499.8335 19:26:48.02 2015-10-27T18:26:44.225Z|I-OCEAN7-304-XXXX| 28.15 12.994 40.262 34.327 1499.8309 19:26:48.15 2015-10-27T18:26:44.225Z|I-OCEAN7-304-XXXX| 28.15 12.994 40.263 34.328 1499.8312 19:26:48.26 2015-10-27T18:26:44.225Z|I-OCEAN7-304-XXXX| 28.15 12.994 40.264 34.329 1499.8315 19:26:48.38 2015-10-27T18:26:44.225Z|I-OCEAN7-304-XXXX| 28.15 12.994 40.265 34.330 1499.8320 19:26:48.49 2015-10-27T18:26:44.225Z|I-OCEAN7-304-XXXX| 28.20 12.994 40.266 34.331 1499.8341 19:26:48.60 2015-10-27T18:26:44.225Z|I-OCEAN7-304-XXXX| 28.22 12.994 40.267 34.332 1499.8351 19:26:48.71 2015-10-27T18:26:44.225Z|I-OCEAN7-304-XXXX| 28.19 12.993 40.268 34.333 1499.8346 19:26:48.83 2015-10-27T18:26:44.225Z|I-OCEAN7-304-XXXX| 28.19 12.993 40.268 34.334 1499.8344 19:26:48.94 2015-10-27T18:26:45.827Z|I-OCEAN7-304-XXXX| 28.19 12.993 40.272 34.337 1499.8384 19:26:49.07 2015-10-27T18:26:45.827Z|I-OCEAN7-304-XXXX| 28.19 12.993 40.271 34.337 1499.8376 19:26:49.18 2015-10-27T18:26:45.827Z|I-OCEAN7-304-XXXX| 28.21 12.993 40.271 34.336 1499.8385 19:26:49.29 2015-10-27T18:26:45.827Z|I-OCEAN7-304-XXXX| 28.21 12.993 40.271 34.336 1499.8381 19:26:49.40 2015-10-27T18:26:45.827Z|I-OCEAN7-304-XXXX| 28.19 12.993 40.265 34.330 1499.8317 19:26:49.52 2015-10-27T18:26:45.827Z|I-OCEAN7-304-XXXX| 28.21 12.993 40.265 34.330 1499.8314 19:26:49.63 2015-10-27T18:26:45.827Z|I-OCEAN7-304-XXXX| 28.16 12.993 40.264 34.330 1499.8312 19:26:49.75 2015-10-27T18:26:45.827Z|I-OCEAN7-304-XXXX| 28.20 12.994 40.264 34.329 1499.8317 19:26:49.86 2015-10-27T18:26:45.827Z|I-OCEAN7-304-XXXX| 28.16 12.994 40.263 34.328 1499.8306 19:26:49.97 2015-10-27T18:26:45.827Z|I-OCEAN7-304-XXXX| 28.19 12.994 40.263 34.328 1499.8308 19:26:50.11 2015-10-27T18:26:45.827Z|I-OCEAN7-304-XXXX| 28.20 12.994 40.263 34.328 1499.8315 19:26:50.22 2015-10-27T18:26:45.827Z|I-OCEAN7-304-XXXX| 28.18 12.994 40.264 34.328 1499.8322 19:26:50.33 2015-10-27T18:26:45.827Z|I-OCEAN7-304-XXXX| 28.21 12.994 40.265 34.329 1499.8341 19:26:50.44 2015-10-27T18:26:47.804Z|I-OCEAN7-304-XXXX| 28.22 12.995 40.263 34.327 1499.8340 19:26:50.55 2015-10-27T18:26:47.804Z|I-OCEAN7-304-XXXX| 28.20 12.995 40.262 34.326 1499.8326 19:26:50.68 2015-10-27T18:26:47.804Z|I-OCEAN7-304-XXXX| 28.19 12.995 40.261 34.325 1499.8322 19:26:50.80 2015-10-27T18:26:47.804Z|I-OCEAN7-304-XXXX| 28.16 12.996 40.261 34.324 1499.8319 19:26:50.91 2015-10-27T18:26:47.804Z|I-OCEAN7-304-XXXX| 28.16 12.995 40.260 34.324 1499.8311 19:26:51.04 2015-10-27T18:26:47.804Z|I-OCEAN7-304-XXXX| 28.13 12.995 40.262 34.326 1499.8317 19:26:51.16 2015-10-27T18:26:47.804Z|I-OCEAN7-304-XXXX| 28.13 12.995 40.263 34.327 1499.8320 19:26:51.27 2015-10-27T18:26:47.804Z|I-OCEAN7-304-XXXX| 28.13 12.995 40.263 34.327 1499.8323 19:26:51.38 2015-10-27T18:26:47.804Z|I-OCEAN7-304-XXXX| 28.13 12.995 40.264 34.328 1499.8335 19:26:51.49 2015-10-27T18:26:47.804Z|I-OCEAN7-304-XXXX| 28.13 12.995 40.266 34.330 1499.8357 19:26:51.60 2015-10-27T18:26:47.804Z|I-OCEAN7-304-XXXX| 28.13 12.995 40.266 34.330 1499.8365 19:26:51.71 2015-10-27T18:26:47.804Z|I-OCEAN7-304-XXXX| 28.13 12.995 40.266 34.329 1499.8364 19:26:51.83 2015-10-27T18:26:47.804Z|I-OCEAN7-304-XXXX| 28.16 12.996 40.265 34.328 1499.8362 19:26:51.94 2015-10-27T18:26:47.804Z|I-OCEAN7-304-XXXX| 28.16 12.996 40.264 34.327 1499.8356 19:26:52.07 2015-10-27T18:26:47.804Z|I-OCEAN7-304-XXXX| 28.17 12.996 40.264 34.327 1499.8361 19:26:52.18 2015-10-27T18:26:47.804Z|I-OCEAN7-304-XXXX| 28.12 12.996 40.264 34.328 1499.8351 19:26:52.30 2015-10-27T18:26:47.804Z|I-OCEAN7-304-XXXX| 28.14 12.995 40.264 34.327 1499.8350 19:26:52.41 2015-10-27T18:26:47.804Z|I-OCEAN7-304-XXXX| 28.13 12.996 40.263 34.327 1499.8346 19:26:52.52 2015-10-27T18:26:49.784Z|I-OCEAN7-304-XXXX| 28.10 12.996 40.264 34.327 1499.8339 19:26:52.64 2015-10-27T18:26:49.784Z|I-OCEAN7-304-XXXX| 28.12 12.996 40.264 34.327 1499.8350 19:26:52.75 2015-10-27T18:26:49.784Z|I-OCEAN7-304-XXXX| 28.10 12.996 40.265 34.328 1499.8359 19:26:52.86 2015-10-27T18:26:49.784Z|I-OCEAN7-304-XXXX| 28.10 12.996 40.266 34.328 1499.8370 19:26:53.00 2015-10-27T18:26:49.784Z|I-OCEAN7-304-XXXX| 28.10 12.996 40.267 34.329 1499.8385 19:26:53.11 2015-10-27T18:26:49.784Z|I-OCEAN7-304-XXXX| 28.10 12.996 40.268 34.331 1499.8406 19:26:53.24 2015-10-27T18:26:49.784Z|I-OCEAN7-304-XXXX| 28.13 12.996 40.268 34.331 1499.8402 19:26:53.35 2015-10-27T18:26:49.784Z|I-OCEAN7-304-XXXX| 28.13 12.996 40.268 34.331 1499.8398 19:26:53.46 2015-10-27T18:26:49.784Z|I-OCEAN7-304-XXXX| 28.13 12.996 40.259 34.322 1499.8295 19:26:53.58 2015-10-27T18:26:49.784Z|I-OCEAN7-304-XXXX| 28.11 12.996 40.258 34.321 1499.8280 19:26:53.69 2015-10-27T18:26:49.784Z|I-OCEAN7-304-XXXX| 28.11 12.996 40.257 34.321 1499.8275 19:26:53.80 2015-10-27T18:26:49.784Z|I-OCEAN7-304-XXXX| 28.14 12.995 40.257 34.321 1499.8274 19:26:53.92 2015-10-27T18:26:49.784Z|I-OCEAN7-304-XXXX| 28.10 12.995 40.257 34.320 1499.8257 19:26:54.05 2015-10-27T18:26:49.784Z|I-OCEAN7-304-XXXX| 28.07 12.995 40.263 34.327 1499.8329 19:26:54.16 2015-10-27T18:26:49.784Z|I-OCEAN7-304-XXXX| 28.07 12.995 40.264 34.328 1499.8336 19:26:54.27 2015-10-27T18:26:49.784Z|I-OCEAN7-304-XXXX| 28.07 12.995 40.262 34.325 1499.8309 19:26:54.38 2015-10-27T18:26:49.784Z|I-OCEAN7-304-XXXX| 28.11 12.996 40.261 34.324 1499.8313 19:26:54.50 2015-10-27T18:26:50.002Z|I-OCEAN7-304-XXXX| 28.13 12.996 40.260 34.323 1499.8309 19:26:54.61 2015-10-27T18:26:50.393Z|I-OCEAN7-304-XXXX| 28.13 12.996 40.259 34.322 1499.8307 19:26:54.72 2015-10-27T18:26:50.393Z|I-OCEAN7-304-XXXX| 28.13 12.996 40.258 34.321 1499.8302 19:26:54.88 2015-10-27T18:26:50.393Z|I-OCEAN7-304-XXXX| 28.13 12.996 40.264 34.326 1499.8359 19:26:55.01 2015-10-27T18:26:51.767Z|I-OCEAN7-304-XXXX| 28.13 12.996 40.263 34.325 1499.8353 19:26:55.13 2015-10-27T18:26:51.767Z|I-OCEAN7-304-XXXX| 28.09 12.996 40.262 34.325 1499.8344 19:26:55.33 2015-10-27T18:26:51.767Z|I-OCEAN7-304-XXXX| 28.10 12.996 40.262 34.324 1499.8334 19:26:55.44 2015-10-27T18:26:51.767Z|I-OCEAN7-304-XXXX| 28.10 12.996 40.261 34.323 1499.8320 19:26:55.56 2015-10-27T18:26:51.767Z|I-OCEAN7-304-XXXX| 28.04 12.996 40.264 34.327 1499.8350 19:26:55.67 2015-10-27T18:26:51.767Z|I-OCEAN7-304-XXXX| 28.04 12.996 40.263 34.326 1499.8339 19:26:55.78 2015-10-27T18:26:51.767Z|I-OCEAN7-304-XXXX| 28.04 12.996 40.263 34.326 1499.8339 19:26:55.91 2015-10-27T18:26:51.767Z|I-OCEAN7-304-XXXX| 28.04 12.996 40.264 34.326 1499.8353 19:26:56.04 2015-10-27T18:26:51.767Z|I-OCEAN7-304-XXXX| 28.04 12.996 40.264 34.327 1499.8359 19:26:56.15 2015-10-27T18:26:51.767Z|I-OCEAN7-304-XXXX| 28.06 12.996 40.265 34.328 1499.8363 19:26:56.27 2015-10-27T18:26:51.767Z|I-OCEAN7-304-XXXX| 28.07 12.996 40.266 34.329 1499.8365 19:26:56.38 2015-10-27T18:26:53.794Z|I-OCEAN7-304-XXXX| 28.09 12.996 40.266 34.329 1499.8368 19:26:56.49 2015-10-27T18:26:53.794Z|I-OCEAN7-304-XXXX| 28.07 12.996 40.266 34.329 1499.8370 19:26:56.65 2015-10-27T18:26:53.794Z|I-OCEAN7-304-XXXX| 28.07 12.996 40.266 34.329 1499.8380 19:26:56.76 2015-10-27T18:26:53.794Z|I-OCEAN7-304-XXXX| 28.10 12.996 40.266 34.328 1499.8386 19:26:56.88 2015-10-27T18:26:53.794Z|I-OCEAN7-304-XXXX| 28.08 12.996 40.265 34.328 1499.8378 19:26:57.01 2015-10-27T18:26:53.794Z|I-OCEAN7-304-XXXX| 28.08 12.996 40.265 34.328 1499.8373 19:26:57.12 2015-10-27T18:26:53.794Z|I-OCEAN7-304-XXXX| 28.08 12.996 40.265 34.328 1499.8378 19:26:57.23 2015-10-27T18:26:53.795Z|I-OCEAN7-304-XXXX| 28.09 12.994 40.265 34.330 1499.8324 19:26:57.35 2015-10-27T18:26:53.795Z|I-OCEAN7-304-XXXX| 28.12 12.994 40.265 34.330 1499.8323 19:26:57.46 2015-10-27T18:26:53.795Z|I-OCEAN7-304-XXXX| 28.12 12.994 40.265 34.330 1499.8314 19:26:57.57 2015-10-27T18:26:53.795Z|I-OCEAN7-304-XXXX| 28.12 12.994 40.265 34.330 1499.8320 19:26:57.69 2015-10-27T18:26:53.795Z|I-OCEAN7-304-XXXX| 28.12 12.994 40.266 34.330 1499.8323 19:26:57.80 2015-10-27T18:26:53.795Z|I-OCEAN7-304-XXXX| 28.12 12.994 40.264 34.329 1499.8302 19:26:57.91 2015-10-27T18:26:53.795Z|I-OCEAN7-304-XXXX| 28.12 12.994 40.264 34.329 1499.8301 19:26:58.05 2015-10-27T18:26:53.795Z|I-OCEAN7-304-XXXX| 28.13 12.994 40.263 34.328 1499.8295 19:26:58.16 2015-10-27T18:26:53.795Z|I-OCEAN7-304-XXXX| 28.08 12.994 40.263 34.328 1499.8292 19:26:58.27 2015-10-27T18:26:53.795Z|I-OCEAN7-304-XXXX| 28.08 12.994 40.263 34.328 1499.8293 19:26:58.38 2015-10-27T18:26:53.795Z|I-OCEAN7-304-XXXX| 28.09 12.994 40.263 34.327 1499.8307 19:26:58.51 2015-10-27T18:26:55.972Z|I-OCEAN7-304-XXXX| 28.13 12.995 40.263 34.327 1499.8313 19:26:58.63 2015-10-27T18:26:55.972Z|I-OCEAN7-304-XXXX| 28.13 12.995 40.263 34.327 1499.8322 19:26:58.74 2015-10-27T18:26:55.972Z|I-OCEAN7-304-XXXX| 28.13 12.995 40.264 34.327 1499.8340 19:26:58.85 2015-10-27T18:26:55.972Z|I-OCEAN7-304-XXXX| 28.13 12.995 40.265 34.328 1499.8356 19:26:58.96 2015-10-27T18:26:55.972Z|I-OCEAN7-304-XXXX| 28.13 12.996 40.267 34.330 1499.8383 19:26:59.10 2015-10-27T18:26:55.972Z|I-OCEAN7-304-XXXX| 28.14 12.996 40.266 34.329 1499.8381 19:26:59.21 2015-10-27T18:26:55.972Z|I-OCEAN7-304-XXXX| 28.14 12.996 40.266 34.329 1499.8381 19:26:59.32 2015-10-27T18:26:55.972Z|I-OCEAN7-304-XXXX| 28.14 12.996 40.265 34.328 1499.8364 19:26:59.43 2015-10-27T18:26:55.972Z|I-OCEAN7-304-XXXX| 28.19 12.995 40.264 34.327 1499.8351 19:26:59.55 2015-10-27T18:26:55.972Z|I-OCEAN7-304-XXXX| 28.20 12.995 40.263 34.327 1499.8344 19:26:59.66 2015-10-27T18:26:55.972Z|I-OCEAN7-304-XXXX| 28.20 12.995 40.264 34.328 1499.8348 19:26:59.77 2015-10-27T18:26:55.972Z|I-OCEAN7-304-XXXX| 28.20 12.995 40.265 34.329 1499.8358 19:26:59.88 2015-10-27T18:26:55.972Z|I-OCEAN7-304-XXXX| 28.21 12.995 40.266 34.329 1499.8368 19:27:00.02 2015-10-27T18:26:55.972Z|I-OCEAN7-304-XXXX| 28.21 12.995 40.267 34.331 1499.8385 19:27:00.13 2015-10-27T18:26:55.972Z|I-OCEAN7-304-XXXX| 28.18 12.995 40.269 34.332 1499.8391 19:27:00.24 2015-10-27T18:26:55.972Z|I-OCEAN7-304-XXXX| 28.18 12.995 40.265 34.329 1499.8354 19:27:00.35 2015-10-27T18:26:55.972Z|I-OCEAN7-304-XXXX| 28.16 12.995 40.264 34.328 1499.8347 19:27:00.46 2015-10-27T18:26:55.972Z|I-OCEAN7-304-XXXX| 28.17 12.995 40.264 34.328 1499.8340 19:27:00.58 2015-10-27T18:26:55.972Z|I-OCEAN7-304-XXXX| 28.17 12.995 40.264 34.328 1499.8342 19:27:00.69 2015-10-27T18:26:56.192Z|I-OCEAN7-304-XXXX| 28.16 12.995 40.264 34.328 1499.8347 19:27:00.80 2015-10-27T18:26:57.358Z|I-OCEAN7-304-XXXX| 28.20 12.995 40.265 34.328 1499.8351 19:27:00.91 2015-10-27T18:26:57.358Z|I-OCEAN7-304-XXXX| 28.21 12.995 40.265 34.329 1499.8352 19:27:01.06 2015-10-27T18:26:57.358Z|I-OCEAN7-304-XXXX| 28.20 12.995 40.265 34.329 1499.8351 19:27:01.18 2015-10-27T18:26:57.358Z|I-OCEAN7-304-XXXX| 28.17 12.995 40.265 34.328 1499.8345 19:27:01.29 2015-10-27T18:26:57.358Z|I-OCEAN7-304-XXXX| 28.17 12.995 40.265 34.328 1499.8346 19:27:01.40 2015-10-27T18:26:57.358Z|I-OCEAN7-304-XXXX| 28.18 12.995 40.264 34.328 1499.8348 19:27:01.51 2015-10-27T18:26:57.358Z|I-OCEAN7-304-XXXX| 28.16 12.995 40.263 34.326 1499.8329 19:27:01.63 2015-10-27T18:26:57.358Z|I-OCEAN7-304-XXXX| 28.20 12.995 40.262 34.326 1499.8330 19:27:01.74 2015-10-27T18:26:57.358Z|I-OCEAN7-304-XXXX| 28.20 12.995 40.262 34.326 1499.8329 19:27:01.85 2015-10-27T18:26:57.358Z|I-OCEAN7-304-XXXX| 28.18 12.995 40.263 34.327 1499.8335 19:27:01.96 2015-10-27T18:26:59.370Z|I-OCEAN7-304-XXXX| 28.12 12.995 40.263 34.327 1499.8328 19:27:02.10 2015-10-27T18:26:59.370Z|I-OCEAN7-304-XXXX| 28.12 12.995 40.264 34.328 1499.8345 19:27:02.25 2015-10-27T18:26:59.370Z|I-OCEAN7-304-XXXX| 28.12 12.995 40.264 34.328 1499.8347 19:27:02.36 2015-10-27T18:26:59.370Z|I-OCEAN7-304-XXXX| 28.11 12.995 40.265 34.328 1499.8353 19:27:02.48 2015-10-27T18:26:59.370Z|I-OCEAN7-304-XXXX| 28.08 12.995 40.269 34.332 1499.8390 19:27:02.59 2015-10-27T18:26:59.370Z|I-OCEAN7-304-XXXX| 28.09 12.995 40.269 34.333 1499.8402 19:27:02.70 2015-10-27T18:26:59.370Z|I-OCEAN7-304-XXXX| 28.10 12.996 40.270 34.333 1499.8412 19:27:02.81 2015-10-27T18:26:59.370Z|I-OCEAN7-304-XXXX| 28.08 12.996 40.270 34.333 1499.8407 19:27:02.93 2015-10-27T18:26:59.370Z|I-OCEAN7-304-XXXX| 28.08 12.995 40.270 34.333 1499.8411 19:27:03.06 2015-10-27T18:26:59.370Z|I-OCEAN7-304-XXXX| 28.08 12.995 40.264 34.328 1499.8337 19:27:03.17 2015-10-27T18:26:59.370Z|I-OCEAN7-304-XXXX| 28.11 12.995 40.264 34.328 1499.8334 19:27:03.28 2015-10-27T18:26:59.370Z|I-OCEAN7-304-XXXX| 28.11 12.995 40.263 34.327 1499.8328 19:27:03.39 2015-10-27T18:26:59.370Z|I-OCEAN7-304-XXXX| 28.11 12.995 40.263 34.326 1499.8328 19:27:03.50 2015-10-27T18:26:59.370Z|I-OCEAN7-304-XXXX| 28.08 12.995 40.262 34.326 1499.8317 19:27:03.63 2015-10-27T18:26:59.370Z|I-OCEAN7-304-XXXX| 28.08 12.995 40.267 34.331 1499.8370 19:27:03.75 2015-10-27T18:26:59.370Z|I-OCEAN7-304-XXXX| 28.08 12.995 40.267 34.331 1499.8373 19:27:03.86 2015-10-27T18:26:59.370Z|I-OCEAN7-304-XXXX| 28.07 12.995 40.267 34.331 1499.8365 19:27:03.97 2015-10-27T18:26:59.370Z|I-OCEAN7-304-XXXX| 28.06 12.995 40.267 34.331 1499.8356 19:27:04.10