2015-10-27T18:25:00.855Z|I-OCEAN7-304-XXXX| 28.22 12.994 40.294 34.357 1499.8676 19:25:03.61 2015-10-27T18:25:00.855Z|I-OCEAN7-304-XXXX| 28.18 12.994 40.295 34.358 1499.8667 19:25:03.72 2015-10-27T18:25:00.855Z|I-OCEAN7-304-XXXX| 28.18 12.994 40.294 34.357 1499.8663 19:25:03.83 2015-10-27T18:25:00.855Z|I-OCEAN7-304-XXXX| 28.18 12.994 40.294 34.357 1499.8665 19:25:03.94 2015-10-27T18:25:00.855Z|I-OCEAN7-304-XXXX| 28.18 12.994 40.294 34.357 1499.8662 19:25:04.07 2015-10-27T18:25:00.855Z|I-OCEAN7-304-XXXX| 28.18 12.994 40.294 34.357 1499.8660 19:25:04.19 2015-10-27T18:25:00.855Z|I-OCEAN7-304-XXXX| 28.18 12.994 40.294 34.357 1499.8665 19:25:04.30 2015-10-27T18:25:00.855Z|I-OCEAN7-304-XXXX| 28.18 12.994 40.294 34.357 1499.8672 19:25:04.41 2015-10-27T18:25:00.855Z|I-OCEAN7-304-XXXX| 28.17 12.994 40.290 34.353 1499.8622 19:25:04.52 2015-10-27T18:25:00.855Z|I-OCEAN7-304-XXXX| 28.15 12.995 40.289 34.352 1499.8615 19:25:04.64 2015-10-27T18:25:00.855Z|I-OCEAN7-304-XXXX| 28.14 12.995 40.289 34.352 1499.8613 19:25:04.75 2015-10-27T18:25:00.855Z|I-OCEAN7-304-XXXX| 28.12 12.998 40.288 34.349 1499.8672 19:25:04.86 2015-10-27T18:25:00.855Z|I-OCEAN7-304-XXXX| 28.14 12.998 40.288 34.348 1499.8672 19:25:05.00 2015-10-27T18:25:00.855Z|I-OCEAN7-304-XXXX| 28.13 12.998 40.288 34.347 1499.8672 19:25:05.12 2015-10-27T18:25:00.855Z|I-OCEAN7-304-XXXX| 28.13 12.998 40.287 34.346 1499.8665 19:25:05.23 2015-10-27T18:25:00.855Z|I-OCEAN7-304-XXXX| 28.14 12.999 40.291 34.350 1499.8724 19:25:05.35 2015-10-27T18:25:00.855Z|I-OCEAN7-304-XXXX| 28.11 12.999 40.292 34.351 1499.8729 19:25:05.46 2015-10-27T18:25:00.855Z|I-OCEAN7-304-XXXX| 28.06 12.998 40.293 34.352 1499.8732 19:25:05.57 2015-10-27T18:25:02.813Z|I-OCEAN7-304-XXXX| 28.06 12.999 40.295 34.354 1499.8755 19:25:05.68 2015-10-27T18:25:02.813Z|I-OCEAN7-304-XXXX| 28.07 12.998 40.296 34.355 1499.8767 19:25:05.80 2015-10-27T18:25:02.813Z|I-OCEAN7-304-XXXX| 28.07 12.998 40.297 34.357 1499.8772 19:25:05.91 2015-10-27T18:25:02.813Z|I-OCEAN7-304-XXXX| 28.07 12.998 40.298 34.357 1499.8768 19:25:06.04 2015-10-27T18:25:02.813Z|I-OCEAN7-304-XXXX| 28.04 12.997 40.298 34.358 1499.8762 19:25:06.15 2015-10-27T18:25:02.813Z|I-OCEAN7-304-XXXX| 28.03 12.997 40.297 34.357 1499.8749 19:25:06.26 2015-10-27T18:25:02.813Z|I-OCEAN7-304-XXXX| 28.03 12.997 40.297 34.357 1499.8739 19:25:06.37 2015-10-27T18:25:02.813Z|I-OCEAN7-304-XXXX| 28.03 12.997 40.297 34.357 1499.8732 19:25:06.48 2015-10-27T18:25:02.813Z|I-OCEAN7-304-XXXX| 28.03 12.996 40.296 34.357 1499.8713 19:25:06.60 2015-10-27T18:25:02.813Z|I-OCEAN7-304-XXXX| 27.99 12.996 40.290 34.351 1499.8624 19:25:06.71 2015-10-27T18:25:02.813Z|I-OCEAN7-304-XXXX| 28.02 12.996 40.289 34.351 1499.8613 19:25:06.82 2015-10-27T18:25:02.813Z|I-OCEAN7-304-XXXX| 28.05 12.995 40.289 34.352 1499.8617 19:25:06.93 2015-10-27T18:25:02.813Z|I-OCEAN7-304-XXXX| 28.05 12.995 40.290 34.352 1499.8615 19:25:07.06 2015-10-27T18:25:02.813Z|I-OCEAN7-304-XXXX| 28.08 12.995 40.290 34.352 1499.8613 19:25:07.17 2015-10-27T18:25:02.813Z|I-OCEAN7-304-XXXX| 28.06 12.995 40.290 34.353 1499.8611 19:25:07.29 2015-10-27T18:25:02.813Z|I-OCEAN7-304-XXXX| 28.06 12.994 40.291 34.354 1499.8615 19:25:07.40 2015-10-27T18:25:02.813Z|I-OCEAN7-304-XXXX| 28.06 12.995 40.291 34.354 1499.8623 19:25:07.51 2015-10-27T18:25:04.643Z|I-OCEAN7-304-XXXX| 28.04 12.995 40.292 34.355 1499.8627 19:25:07.64 2015-10-27T18:25:04.643Z|I-OCEAN7-304-XXXX| 28.07 12.994 40.292 34.355 1499.8623 19:25:07.75 2015-10-27T18:25:04.643Z|I-OCEAN7-304-XXXX| 28.10 12.994 40.283 34.347 1499.8529 19:25:07.87 2015-10-27T18:25:04.643Z|I-OCEAN7-304-XXXX| 28.11 12.994 40.283 34.347 1499.8523 19:25:08.00 2015-10-27T18:25:04.643Z|I-OCEAN7-304-XXXX| 28.08 12.994 40.283 34.347 1499.8511 19:25:08.11 2015-10-27T18:25:04.643Z|I-OCEAN7-304-XXXX| 28.09 12.994 40.282 34.346 1499.8510 19:25:08.23 2015-10-27T18:25:04.643Z|I-OCEAN7-304-XXXX| 28.15 12.994 40.282 34.346 1499.8519 19:25:08.34 2015-10-27T18:25:04.643Z|I-OCEAN7-304-XXXX| 28.12 12.994 40.282 34.346 1499.8518 19:25:08.45 2015-10-27T18:25:04.643Z|I-OCEAN7-304-XXXX| 28.10 12.995 40.282 34.345 1499.8524 19:25:08.57 2015-10-27T18:25:04.643Z|I-OCEAN7-304-XXXX| 28.12 12.995 40.282 34.345 1499.8531 19:25:08.68 2015-10-27T18:25:04.643Z|I-OCEAN7-304-XXXX| 28.12 12.995 40.283 34.346 1499.8539 19:25:08.79 2015-10-27T18:25:04.643Z|I-OCEAN7-304-XXXX| 28.12 12.995 40.283 34.346 1499.8555 19:25:08.90 2015-10-27T18:25:04.643Z|I-OCEAN7-304-XXXX| 28.13 12.996 40.287 34.349 1499.8619 19:25:09.04 2015-10-27T18:25:04.643Z|I-OCEAN7-304-XXXX| 28.13 12.996 40.289 34.350 1499.8639 19:25:09.15 2015-10-27T18:25:04.643Z|I-OCEAN7-304-XXXX| 28.14 12.996 40.288 34.349 1499.8625 19:25:09.26 2015-10-27T18:25:05.033Z|I-OCEAN7-304-XXXX| 28.14 12.996 40.287 34.349 1499.8625 19:25:09.37 2015-10-27T18:25:05.033Z|I-OCEAN7-304-XXXX| 28.16 12.996 40.294 34.355 1499.8710 19:25:09.53 2015-10-27T18:25:05.033Z|I-OCEAN7-304-XXXX| 28.19 12.996 40.296 34.357 1499.8737 19:25:09.64 2015-10-27T18:25:06.358Z|I-OCEAN7-304-XXXX| 28.16 12.996 40.298 34.359 1499.8750 19:25:09.75 2015-10-27T18:25:06.358Z|I-OCEAN7-304-XXXX| 28.16 12.996 40.299 34.360 1499.8768 19:25:09.91 2015-10-27T18:25:06.358Z|I-OCEAN7-304-XXXX| 28.16 12.996 40.300 34.361 1499.8779 19:25:10.04 2015-10-27T18:25:06.358Z|I-OCEAN7-304-XXXX| 28.16 12.996 40.302 34.362 1499.8794 19:25:10.15 2015-10-27T18:25:06.358Z|I-OCEAN7-304-XXXX| 28.20 12.996 40.303 34.364 1499.8815 19:25:10.28 2015-10-27T18:25:06.358Z|I-OCEAN7-304-XXXX| 28.19 12.996 40.303 34.364 1499.8812 19:25:10.40 2015-10-27T18:25:06.358Z|I-OCEAN7-304-XXXX| 28.18 12.996 40.303 34.364 1499.8800 19:25:10.51 2015-10-27T18:25:06.358Z|I-OCEAN7-304-XXXX| 28.17 12.996 40.301 34.362 1499.8784 19:25:10.62 2015-10-27T18:25:06.358Z|I-OCEAN7-304-XXXX| 28.13 12.996 40.300 34.361 1499.8759 19:25:10.74 2015-10-27T18:25:06.358Z|I-OCEAN7-304-XXXX| 28.12 12.995 40.299 34.361 1499.8729 19:25:10.85 2015-10-27T18:25:06.358Z|I-OCEAN7-304-XXXX| 28.16 12.996 40.298 34.359 1499.8746 19:25:10.96 2015-10-27T18:25:08.423Z|I-OCEAN7-304-XXXX| 28.16 12.996 40.296 34.357 1499.8727 19:25:11.09 2015-10-27T18:25:08.423Z|I-OCEAN7-304-XXXX| 28.16 12.996 40.295 34.356 1499.8707 19:25:11.29 2015-10-27T18:25:08.423Z|I-OCEAN7-304-XXXX| 28.20 12.996 40.293 34.354 1499.8700 19:25:11.40 2015-10-27T18:25:08.423Z|I-OCEAN7-304-XXXX| 28.17 12.996 40.292 34.353 1499.8682 19:25:11.52 2015-10-27T18:25:08.423Z|I-OCEAN7-304-XXXX| 28.15 12.996 40.290 34.351 1499.8649 19:25:11.63 2015-10-27T18:25:08.423Z|I-OCEAN7-304-XXXX| 28.16 12.997 40.288 34.349 1499.8649 19:25:11.75 2015-10-27T18:25:08.423Z|I-OCEAN7-304-XXXX| 28.19 12.997 40.286 34.348 1499.8635 19:25:11.86 2015-10-27T18:25:08.423Z|I-OCEAN7-304-XXXX| 28.24 12.996 40.286 34.347 1499.8632 19:25:11.97 2015-10-27T18:25:08.423Z|I-OCEAN7-304-XXXX| 28.17 12.996 40.285 34.346 1499.8612 19:25:12.11 2015-10-27T18:25:08.423Z|I-OCEAN7-304-XXXX| 28.12 12.997 40.285 34.346 1499.8604 19:25:12.22 2015-10-27T18:25:08.423Z|I-OCEAN7-304-XXXX| 28.16 12.997 40.284 34.345 1499.8604 19:25:12.33 2015-10-27T18:25:08.423Z|I-OCEAN7-304-XXXX| 28.16 12.997 40.284 34.345 1499.8606 19:25:12.44 2015-10-27T18:25:08.423Z|I-OCEAN7-304-XXXX| 28.16 12.997 40.284 34.345 1499.8616 19:25:12.55 2015-10-27T18:25:08.423Z|I-OCEAN7-304-XXXX| 28.16 12.997 40.284 34.345 1499.8618 19:25:12.66 2015-10-27T18:25:08.423Z|I-OCEAN7-304-XXXX| 28.16 12.997 40.284 34.345 1499.8619 19:25:12.77 2015-10-27T18:25:08.423Z|I-OCEAN7-304-XXXX| 28.16 12.997 40.284 34.345 1499.8621 19:25:12.90 2015-10-27T18:25:08.423Z|I-OCEAN7-304-XXXX| 28.12 12.997 40.284 34.345 1499.8616 19:25:13.03 2015-10-27T18:25:08.423Z|I-OCEAN7-304-XXXX| 28.15 12.997 40.285 34.346 1499.8622 19:25:13.15 2015-10-27T18:25:09.448Z|I-OCEAN7-304-XXXX| 28.16 12.997 40.284 34.345 1499.8613 19:25:13.26 2015-10-27T18:25:09.448Z|I-OCEAN7-304-XXXX| 28.14 12.997 40.284 34.344 1499.8607 19:25:13.37 2015-10-27T18:25:09.448Z|I-OCEAN7-304-XXXX| 28.17 12.997 40.284 34.345 1499.8619 19:25:13.48 2015-10-27T18:25:09.448Z|I-OCEAN7-304-XXXX| 28.18 12.998 40.284 34.344 1499.8625 19:25:13.60 2015-10-27T18:25:09.448Z|I-OCEAN7-304-XXXX| 28.17 12.998 40.284 34.344 1499.8629 19:25:13.71 2015-10-27T18:25:09.448Z|I-OCEAN7-304-XXXX| 28.17 12.998 40.278 34.339 1499.8572 19:25:13.82 2015-10-27T18:25:09.448Z|I-OCEAN7-304-XXXX| 28.20 12.998 40.278 34.338 1499.8568 19:25:13.93 2015-10-27T18:25:09.448Z|I-OCEAN7-304-XXXX| 28.19 12.998 40.277 34.337 1499.8557 19:25:14.07 2015-10-27T18:25:10.458Z|I-OCEAN7-304-XXXX| 28.19 12.998 40.276 34.337 1499.8552 19:25:14.18 2015-10-27T18:25:10.458Z|I-OCEAN7-304-XXXX| 28.21 12.998 40.277 34.337 1499.8555 19:25:14.38 2015-10-27T18:25:10.458Z|I-OCEAN7-304-XXXX| 28.18 12.997 40.277 34.338 1499.8539 19:25:14.49 2015-10-27T18:25:10.458Z|I-OCEAN7-304-XXXX| 28.19 12.997 40.277 34.338 1499.8531 19:25:14.61 2015-10-27T18:25:10.458Z|I-OCEAN7-304-XXXX| 28.20 12.997 40.276 34.338 1499.8522 19:25:14.72 2015-10-27T18:25:10.458Z|I-OCEAN7-304-XXXX| 28.20 12.996 40.277 34.339 1499.8524 19:25:14.83 2015-10-27T18:25:10.458Z|I-OCEAN7-304-XXXX| 28.20 12.996 40.278 34.340 1499.8528 19:25:14.94 2015-10-27T18:25:10.458Z|I-OCEAN7-304-XXXX| 28.20 12.996 40.278 34.340 1499.8522 19:25:15.07 2015-10-27T18:25:11.434Z|I-OCEAN7-304-XXXX| 28.20 12.996 40.277 34.340 1499.8513 19:25:15.19 2015-10-27T18:25:11.434Z|I-OCEAN7-304-XXXX| 28.20 12.995 40.278 34.340 1499.8505 19:25:15.34 2015-10-27T18:25:11.434Z|I-OCEAN7-304-XXXX| 28.19 12.995 40.278 34.341 1499.8505 19:25:15.46 2015-10-27T18:25:11.434Z|I-OCEAN7-304-XXXX| 28.19 12.995 40.279 34.342 1499.8511 19:25:15.58 2015-10-27T18:25:11.434Z|I-OCEAN7-304-XXXX| 28.18 12.994 40.279 34.343 1499.8507 19:25:15.70 2015-10-27T18:25:11.434Z|I-OCEAN7-304-XXXX| 28.18 12.994 40.280 34.344 1499.8517 19:25:15.81 2015-10-27T18:25:11.434Z|I-OCEAN7-304-XXXX| 28.21 12.995 40.281 34.344 1499.8530 19:25:15.92 2015-10-27T18:25:11.434Z|I-OCEAN7-304-XXXX| 28.17 12.995 40.281 34.344 1499.8527 19:25:16.05 2015-10-27T18:25:13.318Z|I-OCEAN7-304-XXXX| 28.17 12.995 40.281 34.344 1499.8527 19:25:16.16 2015-10-27T18:25:13.318Z|I-OCEAN7-304-XXXX| 28.18 12.995 40.277 34.340 1499.8496 19:25:16.33 2015-10-27T18:25:13.318Z|I-OCEAN7-304-XXXX| 28.18 12.996 40.277 34.339 1499.8505 19:25:16.44 2015-10-27T18:25:13.318Z|I-OCEAN7-304-XXXX| 28.19 12.996 40.277 34.339 1499.8507 19:25:16.55 2015-10-27T18:25:13.318Z|I-OCEAN7-304-XXXX| 28.19 12.996 40.277 34.339 1499.8510 19:25:16.66 2015-10-27T18:25:13.318Z|I-OCEAN7-304-XXXX| 28.19 12.996 40.276 34.338 1499.8497 19:25:16.77 2015-10-27T18:25:13.318Z|I-OCEAN7-304-XXXX| 28.19 12.996 40.275 34.337 1499.8489 19:25:16.89 2015-10-27T18:25:13.318Z|I-OCEAN7-304-XXXX| 28.17 12.999 40.274 34.334 1499.8535 19:25:17.02 2015-10-27T18:25:13.318Z|I-OCEAN7-304-XXXX| 28.17 12.999 40.273 34.333 1499.8529 19:25:17.13 2015-10-27T18:25:13.318Z|I-OCEAN7-304-XXXX| 28.17 12.998 40.274 34.334 1499.8525 19:25:17.25 2015-10-27T18:25:13.318Z|I-OCEAN7-304-XXXX| 28.17 12.998 40.274 34.335 1499.8533 19:25:17.36 2015-10-27T18:25:13.318Z|I-OCEAN7-304-XXXX| 28.17 12.998 40.274 34.335 1499.8535 19:25:17.47 2015-10-27T18:25:13.318Z|I-OCEAN7-304-XXXX| 28.12 12.999 40.275 34.335 1499.8540 19:25:17.58 2015-10-27T18:25:13.319Z|I-OCEAN7-304-XXXX| 28.13 12.999 40.276 34.335 1499.8556 19:25:17.69 2015-10-27T18:25:13.319Z|I-OCEAN7-304-XXXX| 28.15 12.999 40.276 34.335 1499.8567 19:25:17.81 2015-10-27T18:25:13.319Z|I-OCEAN7-304-XXXX| 28.15 12.999 40.276 34.335 1499.8567 19:25:17.92 2015-10-27T18:25:15.292Z|I-OCEAN7-304-XXXX| 28.15 12.999 40.277 34.336 1499.8571 19:25:18.05 2015-10-27T18:25:15.292Z|I-OCEAN7-304-XXXX| 28.13 12.999 40.276 34.336 1499.8557 19:25:18.18 2015-10-27T18:25:15.292Z|I-OCEAN7-304-XXXX| 28.15 12.998 40.276 34.336 1499.8549 19:25:18.29 2015-10-27T18:25:15.292Z|I-OCEAN7-304-XXXX| 28.17 12.998 40.280 34.340 1499.8595 19:25:18.41 2015-10-27T18:25:15.292Z|I-OCEAN7-304-XXXX| 28.17 12.998 40.280 34.340 1499.8586 19:25:18.52 2015-10-27T18:25:15.292Z|I-OCEAN7-304-XXXX| 28.14 12.997 40.280 34.341 1499.8569 19:25:18.63 2015-10-27T18:25:15.292Z|I-OCEAN7-304-XXXX| 28.13 12.997 40.284 34.345 1499.8601 19:25:18.75 2015-10-27T18:25:15.292Z|I-OCEAN7-304-XXXX| 28.07 12.997 40.284 34.345 1499.8585 19:25:18.86 2015-10-27T18:25:15.292Z|I-OCEAN7-304-XXXX| 28.06 12.996 40.285 34.346 1499.8591 19:25:18.97 2015-10-27T18:25:15.292Z|I-OCEAN7-304-XXXX| 28.04 12.996 40.286 34.347 1499.8594 19:25:19.10 2015-10-27T18:25:15.292Z|I-OCEAN7-304-XXXX| 28.04 12.996 40.286 34.348 1499.8595 19:25:19.21 2015-10-27T18:25:15.292Z|I-OCEAN7-304-XXXX| 28.04 12.996 40.285 34.347 1499.8579 19:25:19.32 2015-10-27T18:25:15.292Z|I-OCEAN7-304-XXXX| 28.06 12.995 40.285 34.347 1499.8567 19:25:19.44 2015-10-27T18:25:15.292Z|I-OCEAN7-304-XXXX| 28.06 12.995 40.284 34.346 1499.8550 19:25:19.55 2015-10-27T18:25:15.292Z|I-OCEAN7-304-XXXX| 28.07 12.995 40.280 34.343 1499.8511 19:25:19.66 2015-10-27T18:25:15.292Z|I-OCEAN7-304-XXXX| 28.08 12.995 40.280 34.343 1499.8506 19:25:19.78 2015-10-27T18:25:15.292Z|I-OCEAN7-304-XXXX| 28.08 12.995 40.280 34.343 1499.8506 19:25:19.89 2015-10-27T18:25:15.292Z|I-OCEAN7-304-XXXX| 28.07 12.995 40.281 34.344 1499.8512 19:25:20.02 2015-10-27T18:25:17.266Z|I-OCEAN7-304-XXXX| 28.05 12.995 40.283 34.346 1499.8536 19:25:20.13 2015-10-27T18:25:17.266Z|I-OCEAN7-304-XXXX| 28.07 12.995 40.283 34.346 1499.8540 19:25:20.24 2015-10-27T18:25:17.266Z|I-OCEAN7-304-XXXX| 28.03 12.995 40.283 34.345 1499.8531 19:25:20.36 2015-10-27T18:25:17.266Z|I-OCEAN7-304-XXXX| 28.07 12.995 40.282 34.345 1499.8535 19:25:20.47 2015-10-27T18:25:17.266Z|I-OCEAN7-304-XXXX| 28.07 12.995 40.281 34.344 1499.8533 19:25:20.58 2015-10-27T18:25:17.266Z|I-OCEAN7-304-XXXX| 28.09 12.995 40.281 34.344 1499.8533 19:25:20.71 2015-10-27T18:25:17.266Z|I-OCEAN7-304-XXXX| 28.05 12.996 40.281 34.343 1499.8525 19:25:20.83 2015-10-27T18:25:17.266Z|I-OCEAN7-304-XXXX| 28.06 12.996 40.280 34.343 1499.8523 19:25:20.94 2015-10-27T18:25:17.266Z|I-OCEAN7-304-XXXX| 28.06 12.996 40.280 34.343 1499.8528 19:25:21.07 2015-10-27T18:25:17.266Z|I-OCEAN7-304-XXXX| 28.06 12.996 40.277 34.339 1499.8492 19:25:21.18 2015-10-27T18:25:17.266Z|I-OCEAN7-304-XXXX| 28.10 12.996 40.278 34.340 1499.8505 19:25:21.30 2015-10-27T18:25:17.266Z|I-OCEAN7-304-XXXX| 28.10 12.996 40.278 34.340 1499.8507 19:25:21.41 2015-10-27T18:25:17.266Z|I-OCEAN7-304-XXXX| 28.10 12.996 40.278 34.340 1499.8510 19:25:21.52 2015-10-27T18:25:17.266Z|I-OCEAN7-304-XXXX| 28.10 12.996 40.278 34.340 1499.8513 19:25:21.63 2015-10-27T18:25:17.266Z|I-OCEAN7-304-XXXX| 28.09 12.996 40.277 34.339 1499.8499 19:25:21.74 2015-10-27T18:25:17.266Z|I-OCEAN7-304-XXXX| 28.09 12.996 40.276 34.338 1499.8492 19:25:21.85 2015-10-27T18:25:17.266Z|I-OCEAN7-304-XXXX| 28.11 12.996 40.275 34.337 1499.8481 19:25:21.97 2015-10-27T18:25:19.337Z|I-OCEAN7-304-XXXX| 28.11 12.996 40.274 34.337 1499.8470 19:25:22.10 2015-10-27T18:25:19.337Z|I-OCEAN7-304-XXXX| 28.12 12.996 40.274 34.336 1499.8462 19:25:22.21 2015-10-27T18:25:19.337Z|I-OCEAN7-304-XXXX| 28.17 12.995 40.274 34.336 1499.8461 19:25:22.33 2015-10-27T18:25:19.337Z|I-OCEAN7-304-XXXX| 28.17 12.995 40.273 34.336 1499.8461 19:25:22.44 2015-10-27T18:25:19.337Z|I-OCEAN7-304-XXXX| 28.17 12.996 40.274 34.336 1499.8462 19:25:22.55 2015-10-27T18:25:19.337Z|I-OCEAN7-304-XXXX| 28.15 12.996 40.273 34.336 1499.8462 19:25:22.66 2015-10-27T18:25:19.337Z|I-OCEAN7-304-XXXX| 28.15 12.996 40.273 34.336 1499.8463 19:25:22.77 2015-10-27T18:25:19.337Z|I-OCEAN7-304-XXXX| 28.20 12.996 40.274 34.336 1499.8479 19:25:22.89 2015-10-27T18:25:19.337Z|I-OCEAN7-304-XXXX| 28.17 12.996 40.274 34.336 1499.8474 19:25:23.02 2015-10-27T18:25:19.337Z|I-OCEAN7-304-XXXX| 28.18 12.996 40.275 34.337 1499.8484 19:25:23.13 2015-10-27T18:25:19.337Z|I-OCEAN7-304-XXXX| 28.18 12.996 40.275 34.337 1499.8489 19:25:23.26 2015-10-27T18:25:19.337Z|I-OCEAN7-304-XXXX| 28.19 12.996 40.275 34.337 1499.8485 19:25:23.37 2015-10-27T18:25:19.338Z|I-OCEAN7-304-XXXX| 28.19 12.996 40.275 34.337 1499.8481 19:25:23.48 2015-10-27T18:25:19.338Z|I-OCEAN7-304-XXXX| 28.20 12.995 40.279 34.341 1499.8524 19:25:23.60 2015-10-27T18:25:19.338Z|I-OCEAN7-304-XXXX| 28.20 12.995 40.280 34.342 1499.8525 19:25:23.71 2015-10-27T18:25:19.338Z|I-OCEAN7-304-XXXX| 28.23 12.995 40.280 34.342 1499.8541 19:25:23.82 2015-10-27T18:25:19.338Z|I-OCEAN7-304-XXXX| 28.21 12.996 40.276 34.339 1499.8503 19:25:23.93 2015-10-27T18:25:19.338Z|I-OCEAN7-304-XXXX| 28.21 12.996 40.276 34.339 1499.8512 19:25:24.07 2015-10-27T18:25:21.302Z|I-OCEAN7-304-XXXX| 28.21 12.996 40.276 34.338 1499.8523 19:25:24.18 2015-10-27T18:25:21.302Z|I-OCEAN7-304-XXXX| 28.23 12.996 40.276 34.338 1499.8522 19:25:24.29 2015-10-27T18:25:21.302Z|I-OCEAN7-304-XXXX| 28.24 12.996 40.275 34.337 1499.8506 19:25:24.40 2015-10-27T18:25:21.302Z|I-OCEAN7-304-XXXX| 28.28 12.996 40.275 34.337 1499.8506 19:25:24.51 2015-10-27T18:25:21.302Z|I-OCEAN7-304-XXXX| 28.23 12.996 40.275 34.337 1499.8491 19:25:24.62 2015-10-27T18:25:21.302Z|I-OCEAN7-304-XXXX| 28.23 12.996 40.275 34.337 1499.8494 19:25:24.73 2015-10-27T18:25:21.302Z|I-OCEAN7-304-XXXX| 28.23 12.996 40.273 34.335 1499.8473 19:25:24.85 2015-10-27T18:25:21.302Z|I-OCEAN7-304-XXXX| 28.25 12.996 40.272 34.334 1499.8466 19:25:24.96 2015-10-27T18:25:21.302Z|I-OCEAN7-304-XXXX| 28.25 12.996 40.271 34.334 1499.8464 19:25:25.10 2015-10-27T18:25:21.302Z|I-OCEAN7-304-XXXX| 28.21 12.997 40.272 34.334 1499.8473 19:25:25.21 2015-10-27T18:25:21.302Z|I-OCEAN7-304-XXXX| 28.20 12.997 40.272 34.334 1499.8481 19:25:25.32 2015-10-27T18:25:21.302Z|I-OCEAN7-304-XXXX| 28.20 12.997 40.278 34.339 1499.8553 19:25:25.43 2015-10-27T18:25:21.302Z|I-OCEAN7-304-XXXX| 28.20 12.997 40.279 34.340 1499.8572 19:25:25.54 2015-10-27T18:25:21.302Z|I-OCEAN7-304-XXXX| 28.22 12.997 40.280 34.341 1499.8585 19:25:25.66 2015-10-27T18:25:21.302Z|I-OCEAN7-304-XXXX| 28.23 12.997 40.281 34.342 1499.8585 19:25:25.79 2015-10-27T18:25:21.302Z|I-OCEAN7-304-XXXX| 28.21 12.996 40.281 34.343 1499.8572 19:25:25.90 2015-10-27T18:25:21.302Z|I-OCEAN7-304-XXXX| 28.21 12.996 40.281 34.343 1499.8566 19:25:26.03 2015-10-27T18:25:23.471Z|I-OCEAN7-304-XXXX| 28.21 12.996 40.281 34.343 1499.8567 19:25:26.14 2015-10-27T18:25:23.471Z|I-OCEAN7-304-XXXX| 28.22 12.996 40.273 34.336 1499.8483 19:25:26.25 2015-10-27T18:25:23.471Z|I-OCEAN7-304-XXXX| 28.19 12.996 40.272 34.334 1499.8461 19:25:26.37 2015-10-27T18:25:23.471Z|I-OCEAN7-304-XXXX| 28.19 12.996 40.270 34.332 1499.8439 19:25:26.48 2015-10-27T18:25:23.471Z|I-OCEAN7-304-XXXX| 28.26 12.996 40.269 34.332 1499.8442 19:25:26.59 2015-10-27T18:25:23.471Z|I-OCEAN7-304-XXXX| 28.25 12.998 40.269 34.330 1499.8483 19:25:26.70 2015-10-27T18:25:23.471Z|I-OCEAN7-304-XXXX| 28.18 12.998 40.269 34.330 1499.8479 19:25:26.82 2015-10-27T18:25:23.471Z|I-OCEAN7-304-XXXX| 28.17 12.998 40.270 34.331 1499.8488 19:25:26.93 2015-10-27T18:25:23.471Z|I-OCEAN7-304-XXXX| 28.17 12.999 40.271 34.331 1499.8501 19:25:27.06 2015-10-27T18:25:23.471Z|I-OCEAN7-304-XXXX| 28.17 12.999 40.272 34.332 1499.8512 19:25:27.17 2015-10-27T18:25:23.471Z|I-OCEAN7-304-XXXX| 28.17 12.998 40.272 34.333 1499.8516 19:25:27.28 2015-10-27T18:25:23.471Z|I-OCEAN7-304-XXXX| 28.17 12.998 40.273 34.333 1499.8518 19:25:27.39 2015-10-27T18:25:23.472Z|I-OCEAN7-304-XXXX| 28.16 12.999 40.272 34.332 1499.8518 19:25:27.51 2015-10-27T18:25:23.472Z|I-OCEAN7-304-XXXX| 28.18 12.998 40.279 34.339 1499.8594 19:25:27.62 2015-10-27T18:25:23.472Z|I-OCEAN7-304-XXXX| 28.17 12.998 40.279 34.339 1499.8586 19:25:27.73 2015-10-27T18:25:23.472Z|I-OCEAN7-304-XXXX| 28.18 12.998 40.279 34.340 1499.8577 19:25:27.85 2015-10-27T18:25:23.472Z|I-OCEAN7-304-XXXX| 28.17 12.997 40.279 34.339 1499.8562 19:25:27.96 2015-10-27T18:25:23.472Z|I-OCEAN7-304-XXXX| 28.17 12.997 40.278 34.340 1499.8552 19:25:28.09 2015-10-27T18:25:23.472Z|I-OCEAN7-304-XXXX| 28.11 12.997 40.278 34.340 1499.8531 19:25:28.20 2015-10-27T18:25:25.451Z|I-OCEAN7-304-XXXX| 28.11 12.997 40.282 34.344 1499.8573 19:25:28.33 2015-10-27T18:25:25.451Z|I-OCEAN7-304-XXXX| 28.05 12.996 40.283 34.344 1499.8567 19:25:28.44 2015-10-27T18:25:25.451Z|I-OCEAN7-304-XXXX| 28.05 12.997 40.283 34.344 1499.8573 19:25:28.56 2015-10-27T18:25:25.451Z|I-OCEAN7-304-XXXX| 28.10 12.997 40.277 34.338 1499.8514 19:25:28.67 2015-10-27T18:25:25.451Z|I-OCEAN7-304-XXXX| 28.10 12.996 40.277 34.339 1499.8505 19:25:28.78 2015-10-27T18:25:25.451Z|I-OCEAN7-304-XXXX| 28.11 12.996 40.277 34.339 1499.8514 19:25:28.90 2015-10-27T18:25:25.451Z|I-OCEAN7-304-XXXX| 28.12 12.996 40.275 34.337 1499.8489 19:25:29.03 2015-10-27T18:25:25.451Z|I-OCEAN7-304-XXXX| 28.08 12.996 40.274 34.336 1499.8472 19:25:29.14 2015-10-27T18:25:25.451Z|I-OCEAN7-304-XXXX| 28.09 12.996 40.275 34.337 1499.8480 19:25:29.25 2015-10-27T18:25:25.451Z|I-OCEAN7-304-XXXX| 28.09 12.996 40.276 34.338 1499.8485 19:25:29.36 2015-10-27T18:25:25.451Z|I-OCEAN7-304-XXXX| 28.13 12.996 40.276 34.339 1499.8496 19:25:29.48 2015-10-27T18:25:25.451Z|I-OCEAN7-304-XXXX| 28.10 12.996 40.276 34.339 1499.8494 19:25:29.59 2015-10-27T18:25:25.451Z|I-OCEAN7-304-XXXX| 28.08 12.996 40.277 34.339 1499.8500 19:25:29.70 2015-10-27T18:25:25.451Z|I-OCEAN7-304-XXXX| 28.09 12.996 40.277 34.340 1499.8500 19:25:29.81 2015-10-27T18:25:25.451Z|I-OCEAN7-304-XXXX| 28.09 12.996 40.278 34.340 1499.8502 19:25:29.92 2015-10-27T18:25:25.452Z|I-OCEAN7-304-XXXX| 28.12 12.996 40.277 34.340 1499.8501 19:25:30.06 2015-10-27T18:25:25.452Z|I-OCEAN7-304-XXXX| 28.07 12.996 40.277 34.339 1499.8488 19:25:30.17 2015-10-27T18:25:25.783Z|I-OCEAN7-304-XXXX| 28.08 12.996 40.276 34.339 1499.8477 19:25:30.28 2015-10-27T18:25:25.783Z|I-OCEAN7-304-XXXX| 28.08 12.996 40.276 34.338 1499.8472 19:25:30.39 2015-10-27T18:25:27.845Z|I-OCEAN7-304-XXXX| 28.07 12.996 40.276 34.338 1499.8479 19:25:30.51 2015-10-27T18:25:27.845Z|I-OCEAN7-304-XXXX| 28.07 12.996 40.277 34.339 1499.8488 19:25:30.71 2015-10-27T18:25:27.845Z|I-OCEAN7-304-XXXX| 28.07 12.996 40.277 34.339 1499.8494 19:25:30.82 2015-10-27T18:25:27.845Z|I-OCEAN7-304-XXXX| 28.05 12.996 40.277 34.339 1499.8494 19:25:30.95 2015-10-27T18:25:27.845Z|I-OCEAN7-304-XXXX| 28.06 12.996 40.278 34.340 1499.8497 19:25:31.08 2015-10-27T18:25:27.845Z|I-OCEAN7-304-XXXX| 28.06 12.996 40.277 34.340 1499.8494 19:25:31.19 2015-10-27T18:25:27.845Z|I-OCEAN7-304-XXXX| 28.10 12.996 40.277 34.340 1499.8496 19:25:31.31 2015-10-27T18:25:27.845Z|I-OCEAN7-304-XXXX| 28.10 12.996 40.278 34.340 1499.8503 19:25:31.42 2015-10-27T18:25:27.845Z|I-OCEAN7-304-XXXX| 28.11 12.996 40.284 34.346 1499.8586 19:25:31.53 2015-10-27T18:25:27.845Z|I-OCEAN7-304-XXXX| 28.09 12.996 40.278 34.340 1499.8511 19:25:31.64 2015-10-27T18:25:27.845Z|I-OCEAN7-304-XXXX| 28.09 12.996 40.277 34.339 1499.8508 19:25:31.76 2015-10-27T18:25:27.845Z|I-OCEAN7-304-XXXX| 28.09 12.996 40.267 34.330 1499.8400 19:25:31.86 2015-10-27T18:25:27.845Z|I-OCEAN7-304-XXXX| 28.09 12.996 40.270 34.333 1499.8425 19:25:32.00 2015-10-27T18:25:27.845Z|I-OCEAN7-304-XXXX| 28.10 12.996 40.270 34.333 1499.8428 19:25:32.11 2015-10-27T18:25:27.845Z|I-OCEAN7-304-XXXX| 28.10 12.996 40.271 34.333 1499.8430 19:25:32.22 2015-10-27T18:25:27.845Z|I-OCEAN7-304-XXXX| 28.14 12.996 40.271 34.333 1499.8438 19:25:32.34 2015-10-27T18:25:27.845Z|I-OCEAN7-304-XXXX| 28.15 12.996 40.271 34.334 1499.8436 19:25:32.45 2015-10-27T18:25:27.845Z|I-OCEAN7-304-XXXX| 28.16 12.996 40.271 34.333 1499.8436 19:25:32.56 2015-10-27T18:25:29.832Z|I-OCEAN7-304-XXXX| 28.21 12.996 40.272 34.334 1499.8452 19:25:32.67 2015-10-27T18:25:29.832Z|I-OCEAN7-304-XXXX| 28.21 12.996 40.272 34.334 1499.8457 19:25:32.79 2015-10-27T18:25:29.832Z|I-OCEAN7-304-XXXX| 28.18 12.996 40.272 34.334 1499.8461 19:25:32.90 2015-10-27T18:25:29.832Z|I-OCEAN7-304-XXXX| 28.19 12.996 40.273 34.335 1499.8473 19:25:33.03 2015-10-27T18:25:29.832Z|I-OCEAN7-304-XXXX| 28.13 12.996 40.273 34.335 1499.8469 19:25:33.15 2015-10-27T18:25:29.832Z|I-OCEAN7-304-XXXX| 28.16 12.996 40.274 34.336 1499.8479 19:25:33.26 2015-10-27T18:25:29.832Z|I-OCEAN7-304-XXXX| 28.15 12.996 40.275 34.337 1499.8488 19:25:33.37 2015-10-27T18:25:29.832Z|I-OCEAN7-304-XXXX| 28.15 12.996 40.270 34.333 1499.8425 19:25:33.50 2015-10-27T18:25:29.832Z|I-OCEAN7-304-XXXX| 28.19 12.996 40.272 34.334 1499.8444 19:25:33.62 2015-10-27T18:25:29.832Z|I-OCEAN7-304-XXXX| 28.19 12.996 40.272 34.335 1499.8457 19:25:33.73 2015-10-27T18:25:29.832Z|I-OCEAN7-304-XXXX| 28.23 12.996 40.274 34.336 1499.8481 19:25:33.85 2015-10-27T18:25:29.832Z|I-OCEAN7-304-XXXX| 28.23 12.996 40.275 34.337 1499.8497 19:25:33.96 2015-10-27T18:25:29.832Z|I-OCEAN7-304-XXXX| 28.20 12.996 40.276 34.338 1499.8511 19:25:34.09 2015-10-27T18:25:29.832Z|I-OCEAN7-304-XXXX| 28.20 12.997 40.277 34.339 1499.8533 19:25:34.20 2015-10-27T18:25:29.832Z|I-OCEAN7-304-XXXX| 28.18 12.996 40.278 34.340 1499.8539 19:25:34.32 2015-10-27T18:25:29.832Z|I-OCEAN7-304-XXXX| 28.18 12.997 40.279 34.340 1499.8546 19:25:34.43 2015-10-27T18:25:29.832Z|I-OCEAN7-304-XXXX| 28.23 12.996 40.278 34.340 1499.8546 19:25:34.54 2015-10-27T18:25:30.048Z|I-OCEAN7-304-XXXX| 28.20 12.996 40.278 34.340 1499.8538 19:25:34.66 2015-10-27T18:25:32.120Z|I-OCEAN7-304-XXXX| 28.20 12.996 40.278 34.340 1499.8530 19:25:34.77 2015-10-27T18:25:32.120Z|I-OCEAN7-304-XXXX| 28.19 12.996 40.278 34.340 1499.8518 19:25:34.97 2015-10-27T18:25:32.120Z|I-OCEAN7-304-XXXX| 28.23 12.996 40.277 34.340 1499.8516 19:25:35.10 2015-10-27T18:25:32.120Z|I-OCEAN7-304-XXXX| 28.24 12.996 40.277 34.340 1499.8516 19:25:35.22 2015-10-27T18:25:32.120Z|I-OCEAN7-304-XXXX| 28.24 12.996 40.276 34.339 1499.8510 19:25:35.33 2015-10-27T18:25:32.120Z|I-OCEAN7-304-XXXX| 28.24 12.996 40.276 34.338 1499.8508 19:25:35.44 2015-10-27T18:25:32.120Z|I-OCEAN7-304-XXXX| 28.24 12.996 40.275 34.337 1499.8502 19:25:35.56 2015-10-27T18:25:32.120Z|I-OCEAN7-304-XXXX| 28.22 12.996 40.274 34.337 1499.8491 19:25:35.67 2015-10-27T18:25:32.120Z|I-OCEAN7-304-XXXX| 28.22 12.996 40.274 34.336 1499.8483 19:25:35.78 2015-10-27T18:25:32.120Z|I-OCEAN7-304-XXXX| 28.20 12.996 40.273 34.336 1499.8468 19:25:35.89 2015-10-27T18:25:32.120Z|I-OCEAN7-304-XXXX| 28.22 12.996 40.273 34.336 1499.8469 19:25:36.03 2015-10-27T18:25:32.120Z|I-OCEAN7-304-XXXX| 28.23 12.996 40.274 34.336 1499.8481 19:25:36.16 2015-10-27T18:25:32.120Z|I-OCEAN7-304-XXXX| 28.22 12.996 40.275 34.337 1499.8494 19:25:36.27 2015-10-27T18:25:32.120Z|I-OCEAN7-304-XXXX| 28.22 12.996 40.275 34.337 1499.8505 19:25:36.38 2015-10-27T18:25:32.120Z|I-OCEAN7-304-XXXX| 28.17 12.996 40.275 34.337 1499.8506 19:25:36.50 2015-10-27T18:25:32.120Z|I-OCEAN7-304-XXXX| 28.14 12.997 40.275 34.337 1499.8505 19:25:36.61 2015-10-27T18:25:32.120Z|I-OCEAN7-304-XXXX| 28.14 12.997 40.276 34.337 1499.8516 19:25:36.72 2015-10-27T18:25:32.120Z|I-OCEAN7-304-XXXX| 28.17 12.997 40.276 34.337 1499.8531 19:25:36.83 2015-10-27T18:25:32.454Z|I-OCEAN7-304-XXXX| 28.17 12.998 40.277 34.337 1499.8541 19:25:36.94 2015-10-27T18:25:32.454Z|I-OCEAN7-304-XXXX| 28.17 12.998 40.278 34.338 1499.8553 19:25:37.08 2015-10-27T18:25:34.481Z|I-OCEAN7-304-XXXX| 28.17 12.997 40.278 34.339 1499.8557 19:25:37.19 2015-10-27T18:25:34.481Z|I-OCEAN7-304-XXXX| 28.21 12.997 40.279 34.340 1499.8569 19:25:37.34 2015-10-27T18:25:34.481Z|I-OCEAN7-304-XXXX| 28.17 12.997 40.280 34.342 1499.8569 19:25:37.46 2015-10-27T18:25:34.481Z|I-OCEAN7-304-XXXX| 28.16 12.997 40.281 34.343 1499.8583 19:25:37.57 2015-10-27T18:25:34.481Z|I-OCEAN7-304-XXXX| 28.16 12.997 40.282 34.343 1499.8595 19:25:37.68 2015-10-27T18:25:34.481Z|I-OCEAN7-304-XXXX| 28.16 12.997 40.278 34.340 1499.8549 19:25:37.79 2015-10-27T18:25:34.481Z|I-OCEAN7-304-XXXX| 28.14 12.997 40.280 34.342 1499.8561 19:25:37.90 2015-10-27T18:25:34.481Z|I-OCEAN7-304-XXXX| 28.14 12.996 40.281 34.343 1499.8568 19:25:38.04 2015-10-27T18:25:34.481Z|I-OCEAN7-304-XXXX| 28.14 12.996 40.282 34.344 1499.8578 19:25:38.15 2015-10-27T18:25:34.481Z|I-OCEAN7-304-XXXX| 28.14 12.996 40.283 34.345 1499.8584 19:25:38.26 2015-10-27T18:25:34.481Z|I-OCEAN7-304-XXXX| 28.12 12.996 40.284 34.346 1499.8590 19:25:38.37 2015-10-27T18:25:34.481Z|I-OCEAN7-304-XXXX| 28.15 12.996 40.285 34.346 1499.8600 19:25:38.49 2015-10-27T18:25:34.481Z|I-OCEAN7-304-XXXX| 28.14 12.996 40.285 34.347 1499.8602 19:25:38.61 2015-10-27T18:25:34.481Z|I-OCEAN7-304-XXXX| 28.14 12.996 40.285 34.347 1499.8605 19:25:38.73 2015-10-27T18:25:34.481Z|I-OCEAN7-304-XXXX| 28.14 12.996 40.285 34.346 1499.8601 19:25:38.85 2015-10-27T18:25:34.481Z|I-OCEAN7-304-XXXX| 28.14 12.996 40.285 34.346 1499.8599 19:25:38.96 2015-10-27T18:25:34.481Z|I-OCEAN7-304-XXXX| 28.16 12.996 40.285 34.346 1499.8601 19:25:39.09 2015-10-27T18:25:34.481Z|I-OCEAN7-304-XXXX| 28.16 12.996 40.284 34.345 1499.8600 19:25:39.20 2015-10-27T18:25:34.979Z|I-OCEAN7-304-XXXX| 28.09 12.997 40.284 34.345 1499.8590 19:25:39.32 2015-10-27T18:25:34.979Z|I-OCEAN7-304-XXXX| 28.10 12.996 40.283 34.345 1499.8578 19:25:39.47 2015-10-27T18:25:34.979Z|I-OCEAN7-304-XXXX| 28.10 12.996 40.285 34.346 1499.8589 19:25:39.59 2015-10-27T18:25:36.059Z|I-OCEAN7-304-XXXX| 28.11 12.996 40.285 34.347 1499.8589 19:25:39.70 2015-10-27T18:25:36.059Z|I-OCEAN7-304-XXXX| 28.11 12.996 40.285 34.346 1499.8591 19:25:39.86 2015-10-27T18:25:36.059Z|I-OCEAN7-304-XXXX| 28.11 12.996 40.274 34.336 1499.8474 19:25:39.97 2015-10-27T18:25:36.059Z|I-OCEAN7-304-XXXX| 28.12 12.996 40.273 34.335 1499.8459 19:25:40.10 2015-10-27T18:25:36.059Z|I-OCEAN7-304-XXXX| 28.12 12.996 40.272 34.334 1499.8446 19:25:40.22 2015-10-27T18:25:36.059Z|I-OCEAN7-304-XXXX| 28.09 12.996 40.271 34.333 1499.8429 19:25:40.33 2015-10-27T18:25:36.059Z|I-OCEAN7-304-XXXX| 28.11 12.996 40.269 34.332 1499.8414 19:25:40.44 2015-10-27T18:25:36.059Z|I-OCEAN7-304-XXXX| 28.11 12.996 40.268 34.330 1499.8396 19:25:40.55 2015-10-27T18:25:36.059Z|I-OCEAN7-304-XXXX| 28.11 12.996 40.272 34.335 1499.8448 19:25:40.67 2015-10-27T18:25:38.083Z|I-OCEAN7-304-XXXX| 28.12 12.996 40.273 34.335 1499.8461 19:25:40.78 2015-10-27T18:25:38.083Z|I-OCEAN7-304-XXXX| 28.10 12.996 40.274 34.336 1499.8478 19:25:40.94 2015-10-27T18:25:38.083Z|I-OCEAN7-304-XXXX| 28.10 12.997 40.274 34.336 1499.8484 19:25:41.07 2015-10-27T18:25:38.083Z|I-OCEAN7-304-XXXX| 28.14 12.996 40.275 34.337 1499.8491 19:25:41.18 2015-10-27T18:25:38.083Z|I-OCEAN7-304-XXXX| 28.13 12.997 40.275 34.336 1499.8491 19:25:41.30 2015-10-27T18:25:38.083Z|I-OCEAN7-304-XXXX| 28.13 12.996 40.275 34.337 1499.8496 19:25:41.42 2015-10-27T18:25:38.083Z|I-OCEAN7-304-XXXX| 28.13 12.997 40.276 34.338 1499.8511 19:25:41.53 2015-10-27T18:25:38.083Z|I-OCEAN7-304-XXXX| 28.14 12.997 40.277 34.338 1499.8518 19:25:41.65 2015-10-27T18:25:38.083Z|I-OCEAN7-304-XXXX| 28.10 12.997 40.276 34.338 1499.8505 19:25:41.76 2015-10-27T18:25:38.083Z|I-OCEAN7-304-XXXX| 28.11 12.996 40.276 34.338 1499.8494 19:25:41.87 2015-10-27T18:25:38.083Z|I-OCEAN7-304-XXXX| 28.17 12.996 40.280 34.342 1499.8547 19:25:42.01 2015-10-27T18:25:38.084Z|I-OCEAN7-304-XXXX| 28.15 12.996 40.280 34.343 1499.8539 19:25:42.12 2015-10-27T18:25:38.084Z|I-OCEAN7-304-XXXX| 28.14 12.996 40.281 34.343 1499.8544 19:25:42.23 2015-10-27T18:25:38.084Z|I-OCEAN7-304-XXXX| 28.08 12.996 40.281 34.344 1499.8536 19:25:42.35 2015-10-27T18:25:38.084Z|I-OCEAN7-304-XXXX| 28.11 12.996 40.281 34.344 1499.8544 19:25:42.46 2015-10-27T18:25:38.084Z|I-OCEAN7-304-XXXX| 28.15 12.995 40.281 34.343 1499.8535 19:25:42.57 2015-10-27T18:25:38.084Z|I-OCEAN7-304-XXXX| 28.15 12.995 40.282 34.345 1499.8536 19:25:42.68 2015-10-27T18:25:38.084Z|I-OCEAN7-304-XXXX| 28.15 12.994 40.282 34.345 1499.8518 19:25:42.79 2015-10-27T18:25:40.055Z|I-OCEAN7-304-XXXX| 28.15 12.994 40.282 34.345 1499.8513 19:25:42.91 2015-10-27T18:25:40.055Z|I-OCEAN7-304-XXXX| 28.15 12.994 40.282 34.346 1499.8510 19:25:43.04 2015-10-27T18:25:40.055Z|I-OCEAN7-304-XXXX| 28.15 12.994 40.282 34.346 1499.8510 19:25:43.15 2015-10-27T18:25:40.055Z|I-OCEAN7-304-XXXX| 28.15 12.994 40.281 34.345 1499.8500 19:25:43.26 2015-10-27T18:25:40.055Z|I-OCEAN7-304-XXXX| 28.11 12.993 40.280 34.345 1499.8485 19:25:43.38 2015-10-27T18:25:40.055Z|I-OCEAN7-304-XXXX| 28.14 12.993 40.280 34.345 1499.8485 19:25:43.49 2015-10-27T18:25:40.055Z|I-OCEAN7-304-XXXX| 28.11 12.994 40.280 34.344 1499.8479 19:25:43.60 2015-10-27T18:25:40.055Z|I-OCEAN7-304-XXXX| 28.11 12.994 40.280 34.344 1499.8492 19:25:43.71 2015-10-27T18:25:40.055Z|I-OCEAN7-304-XXXX| 28.11 12.994 40.280 34.344 1499.8495 19:25:43.83 2015-10-27T18:25:40.055Z|I-OCEAN7-304-XXXX| 28.14 12.995 40.279 34.343 1499.8503 19:25:43.96 2015-10-27T18:25:40.055Z|I-OCEAN7-304-XXXX| 28.11 12.995 40.280 34.343 1499.8517 19:25:44.09 2015-10-27T18:25:40.055Z|I-OCEAN7-304-XXXX| 28.11 12.995 40.281 34.343 1499.8534 19:25:44.20 2015-10-27T18:25:40.055Z|I-OCEAN7-304-XXXX| 28.15 12.996 40.282 34.344 1499.8552 19:25:44.31 2015-10-27T18:25:40.055Z|I-OCEAN7-304-XXXX| 28.09 12.996 40.282 34.345 1499.8552 19:25:44.42 2015-10-27T18:25:40.055Z|I-OCEAN7-304-XXXX| 28.09 12.996 40.283 34.345 1499.8552 19:25:44.54 2015-10-27T18:25:40.055Z|I-OCEAN7-304-XXXX| 28.14 12.996 40.282 34.344 1499.8555 19:25:44.65 2015-10-27T18:25:40.055Z|I-OCEAN7-304-XXXX| 28.15 12.996 40.281 34.344 1499.8550 19:25:44.76 2015-10-27T18:25:42.134Z|I-OCEAN7-304-XXXX| 28.15 12.995 40.281 34.343 1499.8536 19:25:44.87 2015-10-27T18:25:42.134Z|I-OCEAN7-304-XXXX| 28.14 12.995 40.281 34.343 1499.8530 19:25:45.00 2015-10-27T18:25:42.134Z|I-OCEAN7-304-XXXX| 28.14 12.995 40.281 34.343 1499.8538 19:25:45.12 2015-10-27T18:25:42.134Z|I-OCEAN7-304-XXXX| 28.13 12.996 40.278 34.340 1499.8505 19:25:45.23 2015-10-27T18:25:42.134Z|I-OCEAN7-304-XXXX| 28.15 12.996 40.278 34.340 1499.8513 19:25:45.34 2015-10-27T18:25:42.134Z|I-OCEAN7-304-XXXX| 28.14 12.996 40.271 34.333 1499.8434 19:25:45.46 2015-10-27T18:25:42.134Z|I-OCEAN7-304-XXXX| 28.14 12.996 40.271 34.333 1499.8438 19:25:45.57 2015-10-27T18:25:42.134Z|I-OCEAN7-304-XXXX| 28.15 12.996 40.268 34.331 1499.8408 19:25:45.68 2015-10-27T18:25:42.134Z|I-OCEAN7-304-XXXX| 28.18 12.996 40.268 34.331 1499.8416 19:25:45.80 2015-10-27T18:25:42.134Z|I-OCEAN7-304-XXXX| 28.17 12.996 40.270 34.332 1499.8429 19:25:45.91 2015-10-27T18:25:42.134Z|I-OCEAN7-304-XXXX| 28.17 12.996 40.270 34.333 1499.8441 19:25:46.04 2015-10-27T18:25:42.134Z|I-OCEAN7-304-XXXX| 28.17 12.996 40.272 34.334 1499.8458 19:25:46.15 2015-10-27T18:25:42.134Z|I-OCEAN7-304-XXXX| 28.14 12.996 40.273 34.335 1499.8466 19:25:46.26 2015-10-27T18:25:42.134Z|I-OCEAN7-304-XXXX| 28.15 12.996 40.272 34.335 1499.8458 19:25:46.38 2015-10-27T18:25:42.134Z|I-OCEAN7-304-XXXX| 28.15 12.996 40.272 34.334 1499.8452 19:25:46.51 2015-10-27T18:25:42.134Z|I-OCEAN7-304-XXXX| 28.17 12.996 40.272 34.335 1499.8461 19:25:46.62 2015-10-27T18:25:42.134Z|I-OCEAN7-304-XXXX| 28.17 12.996 40.273 34.335 1499.8477 19:25:46.73 2015-10-27T18:25:42.134Z|I-OCEAN7-304-XXXX| 28.17 12.996 40.273 34.335 1499.8466 19:25:46.84 2015-10-27T18:25:43.049Z|I-OCEAN7-304-XXXX| 28.17 12.996 40.272 34.335 1499.8452 19:25:46.96 2015-10-27T18:25:43.049Z|I-OCEAN7-304-XXXX| 28.14 12.996 40.272 34.334 1499.8445 19:25:47.09 2015-10-27T18:25:43.049Z|I-OCEAN7-304-XXXX| 28.17 12.996 40.271 34.334 1499.8444 19:25:47.20 2015-10-27T18:25:43.049Z|I-OCEAN7-304-XXXX| 28.18 12.996 40.272 34.334 1499.8448 19:25:47.32 2015-10-27T18:25:43.049Z|I-OCEAN7-304-XXXX| 28.14 12.996 40.271 34.334 1499.8442 19:25:47.43 2015-10-27T18:25:43.049Z|I-OCEAN7-304-XXXX| 28.17 12.996 40.272 34.334 1499.8450 19:25:47.54 2015-10-27T18:25:43.049Z|I-OCEAN7-304-XXXX| 28.18 12.996 40.272 34.334 1499.8447 19:25:47.66 2015-10-27T18:25:45.070Z|I-OCEAN7-304-XXXX| 28.15 12.996 40.271 34.334 1499.8433 19:25:47.77 2015-10-27T18:25:45.070Z|I-OCEAN7-304-XXXX| 28.14 12.996 40.271 34.334 1499.8438 19:25:47.93 2015-10-27T18:25:45.070Z|I-OCEAN7-304-XXXX| 28.17 12.996 40.271 34.333 1499.8446 19:25:48.06 2015-10-27T18:25:45.070Z|I-OCEAN7-304-XXXX| 28.19 12.996 40.272 34.334 1499.8456 19:25:48.17 2015-10-27T18:25:45.070Z|I-OCEAN7-304-XXXX| 28.20 12.996 40.272 34.334 1499.8453 19:25:48.29 2015-10-27T18:25:45.070Z|I-OCEAN7-304-XXXX| 28.19 12.996 40.272 34.334 1499.8459 19:25:48.40 2015-10-27T18:25:45.070Z|I-OCEAN7-304-XXXX| 28.20 12.996 40.272 34.334 1499.8461 19:25:48.51 2015-10-27T18:25:45.070Z|I-OCEAN7-304-XXXX| 28.20 12.996 40.271 34.334 1499.8459 19:25:48.62 2015-10-27T18:25:45.070Z|I-OCEAN7-304-XXXX| 28.20 12.996 40.272 34.334 1499.8468 19:25:48.73 2015-10-27T18:25:45.070Z|I-OCEAN7-304-XXXX| 28.22 12.996 40.272 34.334 1499.8477 19:25:48.85 2015-10-27T18:25:45.071Z|I-OCEAN7-304-XXXX| 28.22 12.996 40.273 34.335 1499.8486 19:25:48.96 2015-10-27T18:25:45.071Z|I-OCEAN7-304-XXXX| 28.22 12.996 40.274 34.336 1499.8496 19:25:49.11 2015-10-27T18:25:45.071Z|I-OCEAN7-304-XXXX| 28.21 12.996 40.274 34.336 1499.8492 19:25:49.22 2015-10-27T18:25:45.071Z|I-OCEAN7-304-XXXX| 28.17 12.996 40.273 34.335 1499.8475 19:25:49.34 2015-10-27T18:25:45.071Z|I-OCEAN7-304-XXXX| 28.17 12.997 40.276 34.338 1499.8511 19:25:49.45 2015-10-27T18:25:45.071Z|I-OCEAN7-304-XXXX| 28.17 12.997 40.276 34.338 1499.8519 19:25:49.56 2015-10-27T18:25:45.071Z|I-OCEAN7-304-XXXX| 28.17 12.995 40.277 34.340 1499.8490 19:25:49.67 2015-10-27T18:25:45.071Z|I-OCEAN7-304-XXXX| 28.17 12.995 40.278 34.341 1499.8499 19:25:49.78 2015-10-27T18:25:47.041Z|I-OCEAN7-304-XXXX| 28.17 12.995 40.278 34.341 1499.8502 19:25:49.89 2015-10-27T18:25:47.041Z|I-OCEAN7-304-XXXX| 28.17 12.995 40.278 34.341 1499.8512 19:25:50.03 2015-10-27T18:25:47.041Z|I-OCEAN7-304-XXXX| 28.17 12.995 40.279 34.341 1499.8517 19:25:50.14 2015-10-27T18:25:47.041Z|I-OCEAN7-304-XXXX| 28.17 12.996 40.281 34.343 1499.8546 19:25:50.25 2015-10-27T18:25:47.042Z|I-OCEAN7-304-XXXX| 28.20 12.996 40.281 34.343 1499.8549 19:25:50.36 2015-10-27T18:25:47.042Z|I-OCEAN7-304-XXXX| 28.20 12.995 40.280 34.343 1499.8534 19:25:50.47 2015-10-27T18:25:47.042Z|I-OCEAN7-304-XXXX| 28.20 12.995 40.280 34.343 1499.8531 19:25:50.58 2015-10-27T18:25:47.042Z|I-OCEAN7-304-XXXX| 28.15 12.995 40.280 34.342 1499.8523 19:25:50.70 2015-10-27T18:25:47.042Z|I-OCEAN7-304-XXXX| 28.16 12.995 40.280 34.343 1499.8528 19:25:50.81 2015-10-27T18:25:47.042Z|I-OCEAN7-304-XXXX| 28.16 12.995 40.280 34.342 1499.8530 19:25:50.92 2015-10-27T18:25:47.042Z|I-OCEAN7-304-XXXX| 28.14 12.996 40.280 34.342 1499.8531 19:25:51.06 2015-10-27T18:25:47.042Z|I-OCEAN7-304-XXXX| 28.10 12.996 40.279 34.342 1499.8524 19:25:51.17 2015-10-27T18:25:47.042Z|I-OCEAN7-304-XXXX| 28.13 12.996 40.279 34.341 1499.8525 19:25:51.28 2015-10-27T18:25:47.042Z|I-OCEAN7-304-XXXX| 28.16 12.996 40.278 34.340 1499.8525 19:25:51.39 2015-10-27T18:25:47.042Z|I-OCEAN7-304-XXXX| 28.10 12.996 40.278 34.339 1499.8514 19:25:51.51 2015-10-27T18:25:47.042Z|I-OCEAN7-304-XXXX| 28.10 12.996 40.277 34.339 1499.8511 19:25:51.63 2015-10-27T18:25:47.042Z|I-OCEAN7-304-XXXX| 28.13 12.996 40.277 34.339 1499.8502 19:25:51.75 2015-10-27T18:25:49.210Z|I-OCEAN7-304-XXXX| 28.10 12.996 40.276 34.338 1499.8486 19:25:51.86 2015-10-27T18:25:49.210Z|I-OCEAN7-304-XXXX| 28.05 12.996 40.276 34.338 1499.8475 19:25:51.97 2015-10-27T18:25:49.210Z|I-OCEAN7-304-XXXX| 28.08 12.996 40.276 34.338 1499.8483 19:25:52.11 2015-10-27T18:25:49.210Z|I-OCEAN7-304-XXXX| 28.11 12.996 40.277 34.339 1499.8496 19:25:52.22 2015-10-27T18:25:49.211Z|I-OCEAN7-304-XXXX| 28.11 12.996 40.277 34.339 1499.8502 19:25:52.33 2015-10-27T18:25:49.211Z|I-OCEAN7-304-XXXX| 28.08 12.996 40.278 34.340 1499.8502 19:25:52.44 2015-10-27T18:25:49.211Z|I-OCEAN7-304-XXXX| 28.11 12.996 40.278 34.340 1499.8513 19:25:52.55 2015-10-27T18:25:49.211Z|I-OCEAN7-304-XXXX| 28.10 12.996 40.278 34.340 1499.8512 19:25:52.67 2015-10-27T18:25:49.211Z|I-OCEAN7-304-XXXX| 28.10 12.996 40.278 34.340 1499.8518 19:25:52.78 2015-10-27T18:25:49.211Z|I-OCEAN7-304-XXXX| 28.09 12.996 40.278 34.340 1499.8516 19:25:52.89 2015-10-27T18:25:49.211Z|I-OCEAN7-304-XXXX| 28.10 12.996 40.278 34.340 1499.8523 19:25:53.02 2015-10-27T18:25:49.211Z|I-OCEAN7-304-XXXX| 28.07 12.996 40.279 34.341 1499.8528 19:25:53.13 2015-10-27T18:25:49.211Z|I-OCEAN7-304-XXXX| 28.08 12.996 40.280 34.342 1499.8536 19:25:53.25 2015-10-27T18:25:49.211Z|I-OCEAN7-304-XXXX| 28.08 12.996 40.280 34.342 1499.8538 19:25:53.36 2015-10-27T18:25:49.211Z|I-OCEAN7-304-XXXX| 28.08 12.996 40.280 34.342 1499.8538 19:25:53.47 2015-10-27T18:25:49.211Z|I-OCEAN7-304-XXXX| 28.08 12.996 40.280 34.342 1499.8529 19:25:53.58 2015-10-27T18:25:49.211Z|I-OCEAN7-304-XXXX| 28.06 12.996 40.279 34.342 1499.8521 19:25:53.70 2015-10-27T18:25:49.211Z|I-OCEAN7-304-XXXX| 28.08 12.996 40.279 34.341 1499.8513 19:25:53.81 2015-10-27T18:25:49.211Z|I-OCEAN7-304-XXXX| 28.08 12.996 40.278 34.340 1499.8501 19:25:53.92 2015-10-27T18:25:51.186Z|I-OCEAN7-304-XXXX| 28.09 12.996 40.277 34.339 1499.8492 19:25:54.05 2015-10-27T18:25:51.186Z|I-OCEAN7-304-XXXX| 28.13 12.996 40.276 34.339 1499.8496 19:25:54.18 2015-10-27T18:25:51.186Z|I-OCEAN7-304-XXXX| 28.12 12.996 40.276 34.338 1499.8483 19:25:54.29 2015-10-27T18:25:51.186Z|I-OCEAN7-304-XXXX| 28.12 12.996 40.275 34.338 1499.8474 19:25:54.41 2015-10-27T18:25:51.186Z|I-OCEAN7-304-XXXX| 28.11 12.995 40.275 34.338 1499.8457 19:25:54.52 2015-10-27T18:25:51.186Z|I-OCEAN7-304-XXXX| 28.11 12.995 40.275 34.339 1499.8461 19:25:54.63 2015-10-27T18:25:51.186Z|I-OCEAN7-304-XXXX| 28.13 12.995 40.268 34.331 1499.8380 19:25:54.75 2015-10-27T18:25:51.186Z|I-OCEAN7-304-XXXX| 28.14 12.995 40.268 34.331 1499.8380 19:25:54.86 2015-10-27T18:25:51.186Z|I-OCEAN7-304-XXXX| 28.14 12.995 40.268 34.331 1499.8381 19:25:54.97 2015-10-27T18:25:51.186Z|I-OCEAN7-304-XXXX| 28.14 12.995 40.267 34.331 1499.8370 19:25:55.10 2015-10-27T18:25:51.186Z|I-OCEAN7-304-XXXX| 28.14 12.995 40.267 34.331 1499.8365 19:25:55.21 2015-10-27T18:25:51.186Z|I-OCEAN7-304-XXXX| 28.13 12.994 40.268 34.332 1499.8363 19:25:55.33 2015-10-27T18:25:51.186Z|I-OCEAN7-304-XXXX| 28.13 12.994 40.268 34.332 1499.8367 19:25:55.44 2015-10-27T18:25:51.186Z|I-OCEAN7-304-XXXX| 28.14 12.994 40.268 34.332 1499.8363 19:25:55.55 2015-10-27T18:25:51.186Z|I-OCEAN7-304-XXXX| 28.16 12.994 40.269 34.333 1499.8379 19:25:55.66 2015-10-27T18:25:51.186Z|I-OCEAN7-304-XXXX| 28.16 12.994 40.269 34.334 1499.8384 19:25:55.78 2015-10-27T18:25:51.186Z|I-OCEAN7-304-XXXX| 28.20 12.994 40.271 34.335 1499.8396 19:25:55.89 2015-10-27T18:25:52.910Z|I-OCEAN7-304-XXXX| 28.19 12.994 40.274 34.338 1499.8428 19:25:56.02 2015-10-27T18:25:52.910Z|I-OCEAN7-304-XXXX| 28.21 12.994 40.274 34.338 1499.8438 19:25:56.14 2015-10-27T18:25:52.910Z|I-OCEAN7-304-XXXX| 28.18 12.994 40.273 34.337 1499.8430 19:25:56.25 2015-10-27T18:25:52.910Z|I-OCEAN7-304-XXXX| 28.18 12.994 40.273 34.337 1499.8428 19:25:56.36 2015-10-27T18:25:52.910Z|I-OCEAN7-304-XXXX| 28.18 12.994 40.274 34.338 1499.8434 19:25:56.47 2015-10-27T18:25:52.910Z|I-OCEAN7-304-XXXX| 28.19 12.994 40.274 34.338 1499.8436 19:25:56.59 2015-10-27T18:25:52.910Z|I-OCEAN7-304-XXXX| 28.22 12.994 40.275 34.339 1499.8445 19:25:56.72 2015-10-27T18:25:52.910Z|I-OCEAN7-304-XXXX| 28.24 12.994 40.275 34.339 1499.8448 19:25:56.83 2015-10-27T18:25:52.910Z|I-OCEAN7-304-XXXX| 28.24 12.994 40.275 34.339 1499.8448 19:25:56.94 2015-10-27T18:25:52.910Z|I-OCEAN7-304-XXXX| 28.24 12.994 40.274 34.338 1499.8455 19:25:57.07 2015-10-27T18:25:52.910Z|I-OCEAN7-304-XXXX| 28.24 12.995 40.274 34.338 1499.8459 19:25:57.18 2015-10-27T18:25:52.910Z|I-OCEAN7-304-XXXX| 28.25 12.995 40.274 34.338 1499.8472 19:25:57.29 2015-10-27T18:25:52.910Z|I-OCEAN7-304-XXXX| 28.25 12.995 40.275 34.338 1499.8475 19:25:57.41 2015-10-27T18:25:52.910Z|I-OCEAN7-304-XXXX| 28.27 12.995 40.275 34.338 1499.8485 19:25:57.52 2015-10-27T18:25:53.645Z|I-OCEAN7-304-XXXX| 28.26 12.995 40.275 34.338 1499.8490 19:25:57.63 2015-10-27T18:25:53.645Z|I-OCEAN7-304-XXXX| 28.26 12.996 40.275 34.338 1499.8497 19:25:57.79 2015-10-27T18:25:53.645Z|I-OCEAN7-304-XXXX| 28.23 12.996 40.275 34.338 1499.8496 19:25:57.90 2015-10-27T18:25:53.645Z|I-OCEAN7-304-XXXX| 28.24 12.996 40.276 34.339 1499.8502 19:25:58.04 2015-10-27T18:25:53.645Z|I-OCEAN7-304-XXXX| 28.21 12.995 40.276 34.339 1499.8497 19:25:58.15 2015-10-27T18:25:53.645Z|I-OCEAN7-304-XXXX| 28.18 12.996 40.277 34.339 1499.8499 19:25:58.26 2015-10-27T18:25:55.667Z|I-OCEAN7-304-XXXX| 28.22 12.996 40.276 34.339 1499.8503 19:25:58.37 2015-10-27T18:25:55.667Z|I-OCEAN7-304-XXXX| 28.25 12.996 40.270 34.333 1499.8447 19:25:58.53 2015-10-27T18:25:55.667Z|I-OCEAN7-304-XXXX| 28.19 12.996 40.270 34.332 1499.8434 19:25:58.65 2015-10-27T18:25:55.667Z|I-OCEAN7-304-XXXX| 28.23 12.996 40.269 34.331 1499.8431 19:25:58.76 2015-10-27T18:25:55.667Z|I-OCEAN7-304-XXXX| 28.17 12.996 40.269 34.331 1499.8419 19:25:58.87 2015-10-27T18:25:55.667Z|I-OCEAN7-304-XXXX| 28.16 12.996 40.268 34.331 1499.8403 19:25:59.00 2015-10-27T18:25:55.667Z|I-OCEAN7-304-XXXX| 28.16 12.995 40.267 34.330 1499.8380 19:25:59.11 2015-10-27T18:25:55.667Z|I-OCEAN7-304-XXXX| 28.19 12.995 40.265 34.329 1499.8359 19:25:59.23 2015-10-27T18:25:55.667Z|I-OCEAN7-304-XXXX| 28.15 12.995 40.268 34.331 1499.8379 19:25:59.36 2015-10-27T18:25:55.667Z|I-OCEAN7-304-XXXX| 28.15 12.995 40.268 34.332 1499.8385 19:25:59.47 2015-10-27T18:25:55.667Z|I-OCEAN7-304-XXXX| 28.15 12.995 40.269 34.332 1499.8391 19:25:59.58 2015-10-27T18:25:55.667Z|I-OCEAN7-304-XXXX| 28.15 12.995 40.269 34.333 1499.8396 19:25:59.69 2015-10-27T18:25:55.667Z|I-OCEAN7-304-XXXX| 28.11 12.995 40.269 34.333 1499.8394 19:25:59.81 2015-10-27T18:25:55.667Z|I-OCEAN7-304-XXXX| 28.10 12.995 40.270 34.333 1499.8395 19:25:59.92 2015-10-27T18:25:55.667Z|I-OCEAN7-304-XXXX| 28.11 12.995 40.270 34.333 1499.8396 19:26:00.05 2015-10-27T18:25:55.667Z|I-OCEAN7-304-XXXX| 28.16 12.995 40.271 34.334 1499.8414 19:26:00.16 2015-10-27T18:25:55.667Z|I-OCEAN7-304-XXXX| 28.11 12.995 40.271 34.334 1499.8409 19:26:00.28 2015-10-27T18:25:55.667Z|I-OCEAN7-304-XXXX| 28.11 12.995 40.271 34.334 1499.8416 19:26:00.39 2015-10-27T18:25:57.624Z|I-OCEAN7-304-XXXX| 28.11 12.995 40.271 34.334 1499.8418 19:26:00.50 2015-10-27T18:25:57.624Z|I-OCEAN7-304-XXXX| 28.10 12.996 40.270 34.333 1499.8416 19:26:00.61 2015-10-27T18:25:57.624Z|I-OCEAN7-304-XXXX| 28.12 12.996 40.270 34.333 1499.8420 19:26:00.73 2015-10-27T18:25:57.624Z|I-OCEAN7-304-XXXX| 28.11 12.996 40.271 34.333 1499.8428 19:26:00.84 2015-10-27T18:25:57.624Z|I-OCEAN7-304-XXXX| 28.06 12.996 40.271 34.333 1499.8423 19:26:00.95 2015-10-27T18:25:57.624Z|I-OCEAN7-304-XXXX| 28.06 12.996 40.271 34.334 1499.8427 19:26:01.08 2015-10-27T18:25:57.624Z|I-OCEAN7-304-XXXX| 28.06 12.996 40.272 34.334 1499.8441 19:26:01.20 2015-10-27T18:25:57.624Z|I-OCEAN7-304-XXXX| 28.06 12.996 40.271 34.334 1499.8441 19:26:01.31 2015-10-27T18:25:57.624Z|I-OCEAN7-304-XXXX| 28.06 12.996 40.271 34.333 1499.8439 19:26:01.42 2015-10-27T18:25:57.624Z|I-OCEAN7-304-XXXX| 28.06 12.996 40.271 34.333 1499.8440 19:26:01.53 2015-10-27T18:25:57.624Z|I-OCEAN7-304-XXXX| 28.06 12.997 40.267 34.329 1499.8391 19:26:01.64 2015-10-27T18:25:57.624Z|I-OCEAN7-304-XXXX| 28.02 12.997 40.267 34.329 1499.8387 19:26:01.75 2015-10-27T18:25:57.624Z|I-OCEAN7-304-XXXX| 28.01 12.996 40.268 34.331 1499.8395 19:26:01.88 2015-10-27T18:25:57.624Z|I-OCEAN7-304-XXXX| 28.03 12.996 40.270 34.332 1499.8416 19:26:02.01 2015-10-27T18:25:57.624Z|I-OCEAN7-304-XXXX| 28.03 12.996 40.272 34.334 1499.8433 19:26:02.12 2015-10-27T18:25:57.624Z|I-OCEAN7-304-XXXX| 28.04 12.996 40.274 34.336 1499.8457 19:26:02.23 2015-10-27T18:25:57.624Z|I-OCEAN7-304-XXXX| 28.04 12.996 40.280 34.342 1499.8519 19:26:02.34 2015-10-27T18:25:59.700Z|I-OCEAN7-304-XXXX| 28.03 12.996 40.280 34.342 1499.8523 19:26:02.45 2015-10-27T18:25:59.700Z|I-OCEAN7-304-XXXX| 28.03 12.996 40.281 34.343 1499.8528 19:26:02.57 2015-10-27T18:25:59.700Z|I-OCEAN7-304-XXXX| 28.03 12.996 40.281 34.343 1499.8531 19:26:02.68 2015-10-27T18:25:59.700Z|I-OCEAN7-304-XXXX| 28.02 12.996 40.281 34.343 1499.8530 19:26:02.79 2015-10-27T18:25:59.700Z|I-OCEAN7-304-XXXX| 28.04 12.996 40.280 34.342 1499.8524 19:26:02.90 2015-10-27T18:25:59.700Z|I-OCEAN7-304-XXXX| 28.04 12.996 40.279 34.341 1499.8510 19:26:03.03 2015-10-27T18:25:59.700Z|I-OCEAN7-304-XXXX| 28.00 12.996 40.277 34.339 1499.8479 19:26:03.14 2015-10-27T18:25:59.700Z|I-OCEAN7-304-XXXX| 28.05 12.996 40.277 34.339 1499.8480 19:26:03.26 2015-10-27T18:25:59.700Z|I-OCEAN7-304-XXXX| 28.10 12.995 40.272 34.335 1499.8430 19:26:03.37 2015-10-27T18:25:59.700Z|I-OCEAN7-304-XXXX| 28.10 12.995 40.272 34.335 1499.8423 19:26:03.49 2015-10-27T18:25:59.700Z|I-OCEAN7-304-XXXX| 28.09 12.995 40.272 34.335 1499.8424 19:26:03.60 2015-10-27T18:25:59.700Z|I-OCEAN7-304-XXXX| 28.05 12.996 40.272 34.335 1499.8423 19:26:03.71 2015-10-27T18:25:59.700Z|I-OCEAN7-304-XXXX| 28.08 12.996 40.269 34.332 1499.8395 19:26:03.82 2015-10-27T18:25:59.700Z|I-OCEAN7-304-XXXX| 28.07 12.995 40.269 34.332 1499.8391 19:26:03.93 2015-10-27T18:25:59.700Z|I-OCEAN7-304-XXXX| 28.10 12.996 40.274 34.336 1499.8452 19:26:04.07 2015-10-27T18:25:59.700Z|I-OCEAN7-304-XXXX| 28.09 12.996 40.274 34.337 1499.8459 19:26:04.18 2015-10-27T18:25:59.700Z|I-OCEAN7-304-XXXX| 28.08 12.995 40.275 34.338 1499.8461 19:26:04.29 2015-10-27T18:25:59.700Z|I-OCEAN7-304-XXXX| 28.12 12.996 40.275 34.338 1499.8481 19:26:04.42