2015-10-27T18:24:00.670Z|I-OCEAN7-304-XXXX| 28.21 12.997 40.278 34.339 1499.8558 19:24:04.49 2015-10-27T18:24:00.670Z|I-OCEAN7-304-XXXX| 28.21 12.997 40.279 34.340 1499.8569 19:24:04.70 2015-10-27T18:24:00.670Z|I-OCEAN7-304-XXXX| 28.21 12.997 40.280 34.341 1499.8575 19:24:04.81 2015-10-27T18:24:00.670Z|I-OCEAN7-304-XXXX| 28.17 12.997 40.269 34.331 1499.8441 19:24:04.92 2015-10-27T18:24:00.670Z|I-OCEAN7-304-XXXX| 28.21 12.997 40.261 34.323 1499.8352 19:24:05.05 2015-10-27T18:24:00.670Z|I-OCEAN7-304-XXXX| 28.24 12.997 40.260 34.322 1499.8347 19:24:05.16 2015-10-27T18:24:00.670Z|I-OCEAN7-304-XXXX| 28.20 12.997 40.251 34.313 1499.8242 19:24:05.28 2015-10-27T18:24:02.688Z|I-OCEAN7-304-XXXX| 28.20 12.997 40.250 34.312 1499.8236 19:24:05.39 2015-10-27T18:24:02.688Z|I-OCEAN7-304-XXXX| 28.17 12.997 40.249 34.312 1499.8221 19:24:05.55 2015-10-27T18:24:02.688Z|I-OCEAN7-304-XXXX| 28.20 12.997 40.250 34.312 1499.8225 19:24:05.67 2015-10-27T18:24:02.688Z|I-OCEAN7-304-XXXX| 28.20 12.997 40.250 34.313 1499.8228 19:24:05.78 2015-10-27T18:24:02.688Z|I-OCEAN7-304-XXXX| 28.19 12.996 40.250 34.313 1499.8221 19:24:05.89 2015-10-27T18:24:02.688Z|I-OCEAN7-304-XXXX| 28.24 12.996 40.264 34.326 1499.8386 19:24:06.02 2015-10-27T18:24:02.688Z|I-OCEAN7-304-XXXX| 28.18 12.996 40.266 34.328 1499.8396 19:24:06.14 2015-10-27T18:24:02.688Z|I-OCEAN7-304-XXXX| 28.19 12.996 40.268 34.330 1499.8418 19:24:06.25 2015-10-27T18:24:02.688Z|I-OCEAN7-304-XXXX| 28.17 12.997 40.271 34.333 1499.8451 19:24:06.36 2015-10-27T18:24:02.688Z|I-OCEAN7-304-XXXX| 28.17 12.997 40.273 34.335 1499.8483 19:24:06.47 2015-10-27T18:24:02.688Z|I-OCEAN7-304-XXXX| 28.22 12.997 40.273 34.335 1499.8492 19:24:06.60 2015-10-27T18:24:02.688Z|I-OCEAN7-304-XXXX| 28.22 12.997 40.274 34.335 1499.8495 19:24:06.71 2015-10-27T18:24:02.688Z|I-OCEAN7-304-XXXX| 28.17 12.996 40.272 34.334 1499.8467 19:24:06.82 2015-10-27T18:24:02.688Z|I-OCEAN7-304-XXXX| 28.17 12.996 40.272 34.335 1499.8461 19:24:06.93 2015-10-27T18:24:02.688Z|I-OCEAN7-304-XXXX| 28.21 12.996 40.272 34.335 1499.8461 19:24:07.06 2015-10-27T18:24:02.688Z|I-OCEAN7-304-XXXX| 28.16 12.996 40.273 34.336 1499.8452 19:24:07.17 2015-10-27T18:24:02.688Z|I-OCEAN7-304-XXXX| 28.16 12.996 40.273 34.336 1499.8451 19:24:07.29 2015-10-27T18:24:02.688Z|I-OCEAN7-304-XXXX| 28.17 12.995 40.273 34.336 1499.8450 19:24:07.40 2015-10-27T18:24:03.135Z|I-OCEAN7-304-XXXX| 28.14 12.995 40.272 34.335 1499.8431 19:24:07.51 2015-10-27T18:24:03.135Z|I-OCEAN7-304-XXXX| 28.17 12.995 40.271 34.334 1499.8424 19:24:07.62 2015-10-27T18:24:03.135Z|I-OCEAN7-304-XXXX| 28.12 12.995 40.271 34.334 1499.8419 19:24:07.74 2015-10-27T18:24:03.295Z|I-OCEAN7-304-XXXX| 28.11 12.995 40.271 34.334 1499.8411 19:24:07.85 2015-10-27T18:24:04.460Z|I-OCEAN7-304-XXXX| 28.10 12.995 40.271 34.334 1499.8411 19:24:08.03 2015-10-27T18:24:04.460Z|I-OCEAN7-304-XXXX| 28.14 12.995 40.270 34.333 1499.8412 19:24:08.16 2015-10-27T18:24:04.460Z|I-OCEAN7-304-XXXX| 28.16 12.996 40.269 34.332 1499.8409 19:24:08.27 2015-10-27T18:24:04.460Z|I-OCEAN7-304-XXXX| 28.16 12.996 40.268 34.330 1499.8401 19:24:08.38 2015-10-27T18:24:04.460Z|I-OCEAN7-304-XXXX| 28.16 12.996 40.267 34.329 1499.8398 19:24:08.49 2015-10-27T18:24:04.460Z|I-OCEAN7-304-XXXX| 28.16 12.997 40.266 34.328 1499.8394 19:24:08.61 2015-10-27T18:24:04.460Z|I-OCEAN7-304-XXXX| 28.12 12.997 40.265 34.327 1499.8387 19:24:08.72 2015-10-27T18:24:04.460Z|I-OCEAN7-304-XXXX| 28.12 12.997 40.267 34.329 1499.8418 19:24:08.83 2015-10-27T18:24:04.460Z|I-OCEAN7-304-XXXX| 28.12 12.997 40.268 34.329 1499.8428 19:24:08.94 2015-10-27T18:24:04.460Z|I-OCEAN7-304-XXXX| 28.11 12.997 40.268 34.330 1499.8435 19:24:09.07 2015-10-27T18:24:06.479Z|I-OCEAN7-304-XXXX| 28.12 12.998 40.269 34.330 1499.8450 19:24:09.19 2015-10-27T18:24:06.479Z|I-OCEAN7-304-XXXX| 28.12 12.998 40.270 34.331 1499.8463 19:24:09.34 2015-10-27T18:24:06.479Z|I-OCEAN7-304-XXXX| 28.15 12.998 40.277 34.338 1499.8553 19:24:09.46 2015-10-27T18:24:06.479Z|I-OCEAN7-304-XXXX| 28.13 12.998 40.278 34.338 1499.8557 19:24:09.57 2015-10-27T18:24:06.479Z|I-OCEAN7-304-XXXX| 28.13 12.998 40.279 34.339 1499.8579 19:24:09.68 2015-10-27T18:24:06.479Z|I-OCEAN7-304-XXXX| 28.15 12.998 40.281 34.341 1499.8602 19:24:09.80 2015-10-27T18:24:06.479Z|I-OCEAN7-304-XXXX| 28.15 12.998 40.284 34.343 1499.8633 19:24:09.91 2015-10-27T18:24:06.479Z|I-OCEAN7-304-XXXX| 28.15 12.998 40.284 34.344 1499.8632 19:24:10.04 2015-10-27T18:24:06.479Z|I-OCEAN7-304-XXXX| 28.15 12.998 40.284 34.344 1499.8628 19:24:10.15 2015-10-27T18:24:06.479Z|I-OCEAN7-304-XXXX| 28.15 12.998 40.284 34.345 1499.8627 19:24:10.26 2015-10-27T18:24:06.479Z|I-OCEAN7-304-XXXX| 28.15 12.997 40.284 34.345 1499.8622 19:24:10.38 2015-10-27T18:24:06.479Z|I-OCEAN7-304-XXXX| 28.15 12.997 40.284 34.345 1499.8607 19:24:10.49 2015-10-27T18:24:06.479Z|I-OCEAN7-304-XXXX| 28.15 12.997 40.283 34.345 1499.8593 19:24:10.60 2015-10-27T18:24:06.479Z|I-OCEAN7-304-XXXX| 28.15 12.996 40.289 34.350 1499.8655 19:24:10.73 2015-10-27T18:24:06.479Z|I-OCEAN7-304-XXXX| 28.21 12.996 40.287 34.348 1499.8634 19:24:10.84 2015-10-27T18:24:06.479Z|I-OCEAN7-304-XXXX| 28.21 12.996 40.285 34.347 1499.8622 19:24:10.95 2015-10-27T18:24:06.479Z|I-OCEAN7-304-XXXX| 28.24 12.996 40.284 34.346 1499.8611 19:24:11.09 2015-10-27T18:24:06.479Z|I-OCEAN7-304-XXXX| 28.20 12.996 40.283 34.345 1499.8584 19:24:11.20 2015-10-27T18:24:07.280Z|I-OCEAN7-304-XXXX| 28.20 12.996 40.283 34.345 1499.8580 19:24:11.31 2015-10-27T18:24:07.280Z|I-OCEAN7-304-XXXX| 28.20 12.996 40.282 34.344 1499.8567 19:24:11.42 2015-10-27T18:24:07.280Z|I-OCEAN7-304-XXXX| 28.20 12.996 40.282 34.344 1499.8561 19:24:11.54 2015-10-27T18:24:07.280Z|I-OCEAN7-304-XXXX| 28.14 12.996 40.281 34.343 1499.8541 19:24:11.65 2015-10-27T18:24:07.280Z|I-OCEAN7-304-XXXX| 28.17 12.996 40.281 34.344 1499.8553 19:24:11.76 2015-10-27T18:24:07.280Z|I-OCEAN7-304-XXXX| 28.20 12.996 40.282 34.345 1499.8571 19:24:11.88 2015-10-27T18:24:09.354Z|I-OCEAN7-304-XXXX| 28.20 12.996 40.284 34.346 1499.8590 19:24:12.01 2015-10-27T18:24:09.354Z|I-OCEAN7-304-XXXX| 28.20 12.996 40.285 34.347 1499.8601 19:24:12.21 2015-10-27T18:24:09.354Z|I-OCEAN7-304-XXXX| 28.18 12.996 40.284 34.346 1499.8597 19:24:12.32 2015-10-27T18:24:09.354Z|I-OCEAN7-304-XXXX| 28.18 12.996 40.285 34.346 1499.8601 19:24:12.43 2015-10-27T18:24:09.354Z|I-OCEAN7-304-XXXX| 28.18 12.996 40.284 34.346 1499.8599 19:24:12.55 2015-10-27T18:24:09.354Z|I-OCEAN7-304-XXXX| 28.18 12.996 40.284 34.346 1499.8599 19:24:12.66 2015-10-27T18:24:09.354Z|I-OCEAN7-304-XXXX| 28.17 12.996 40.284 34.345 1499.8595 19:24:12.77 2015-10-27T18:24:09.354Z|I-OCEAN7-304-XXXX| 28.14 12.996 40.283 34.345 1499.8582 19:24:12.88 2015-10-27T18:24:09.354Z|I-OCEAN7-304-XXXX| 28.16 12.996 40.283 34.345 1499.8585 19:24:13.02 2015-10-27T18:24:09.354Z|I-OCEAN7-304-XXXX| 28.17 12.996 40.283 34.345 1499.8588 19:24:13.13 2015-10-27T18:24:09.354Z|I-OCEAN7-304-XXXX| 28.17 12.996 40.283 34.345 1499.8588 19:24:13.24 2015-10-27T18:24:09.354Z|I-OCEAN7-304-XXXX| 28.19 12.996 40.283 34.344 1499.8584 19:24:13.37 2015-10-27T18:24:09.354Z|I-OCEAN7-304-XXXX| 28.22 12.996 40.284 34.345 1499.8604 19:24:13.49 2015-10-27T18:24:09.354Z|I-OCEAN7-304-XXXX| 28.20 12.996 40.283 34.345 1499.8599 19:24:13.60 2015-10-27T18:24:09.354Z|I-OCEAN7-304-XXXX| 28.22 12.996 40.287 34.349 1499.8647 19:24:13.71 2015-10-27T18:24:09.354Z|I-OCEAN7-304-XXXX| 28.19 12.997 40.288 34.349 1499.8646 19:24:13.83 2015-10-27T18:24:09.354Z|I-OCEAN7-304-XXXX| 28.15 12.997 40.287 34.348 1499.8638 19:24:13.94 2015-10-27T18:24:09.354Z|I-OCEAN7-304-XXXX| 28.18 12.996 40.288 34.349 1499.8639 19:24:14.08 2015-10-27T18:24:11.331Z|I-OCEAN7-304-XXXX| 28.14 12.996 40.288 34.349 1499.8628 19:24:14.19 2015-10-27T18:24:11.331Z|I-OCEAN7-304-XXXX| 28.14 12.996 40.288 34.349 1499.8623 19:24:14.30 2015-10-27T18:24:11.331Z|I-OCEAN7-304-XXXX| 28.14 12.996 40.287 34.349 1499.8619 19:24:14.41 2015-10-27T18:24:11.331Z|I-OCEAN7-304-XXXX| 28.15 12.996 40.288 34.350 1499.8627 19:24:14.53 2015-10-27T18:24:11.331Z|I-OCEAN7-304-XXXX| 28.15 12.996 40.288 34.350 1499.8628 19:24:14.64 2015-10-27T18:24:11.331Z|I-OCEAN7-304-XXXX| 28.16 12.996 40.288 34.350 1499.8623 19:24:14.75 2015-10-27T18:24:11.331Z|I-OCEAN7-304-XXXX| 28.16 12.996 40.287 34.349 1499.8616 19:24:14.86 2015-10-27T18:24:11.331Z|I-OCEAN7-304-XXXX| 28.15 12.996 40.286 34.348 1499.8608 19:24:14.97 2015-10-27T18:24:11.331Z|I-OCEAN7-304-XXXX| 28.14 12.995 40.286 34.348 1499.8590 19:24:15.10 2015-10-27T18:24:11.331Z|I-OCEAN7-304-XXXX| 28.17 12.995 40.289 34.351 1499.8628 19:24:15.22 2015-10-27T18:24:11.331Z|I-OCEAN7-304-XXXX| 28.14 12.995 40.290 34.352 1499.8629 19:24:15.33 2015-10-27T18:24:11.331Z|I-OCEAN7-304-XXXX| 28.14 12.995 40.290 34.353 1499.8635 19:24:15.44 2015-10-27T18:24:11.331Z|I-OCEAN7-304-XXXX| 28.14 12.995 40.291 34.353 1499.8638 19:24:15.56 2015-10-27T18:24:11.331Z|I-OCEAN7-304-XXXX| 28.14 12.995 40.294 34.356 1499.8677 19:24:15.67 2015-10-27T18:24:11.331Z|I-OCEAN7-304-XXXX| 28.12 12.996 40.294 34.356 1499.8685 19:24:15.78 2015-10-27T18:24:11.331Z|I-OCEAN7-304-XXXX| 28.14 12.996 40.288 34.350 1499.8630 19:24:15.91 2015-10-27T18:24:11.331Z|I-OCEAN7-304-XXXX| 28.14 12.996 40.288 34.350 1499.8625 19:24:16.05 2015-10-27T18:24:13.386Z|I-OCEAN7-304-XXXX| 28.13 12.996 40.289 34.351 1499.8634 19:24:16.16 2015-10-27T18:24:13.386Z|I-OCEAN7-304-XXXX| 28.13 12.996 40.288 34.350 1499.8624 19:24:16.27 2015-10-27T18:24:13.386Z|I-OCEAN7-304-XXXX| 28.13 12.996 40.288 34.350 1499.8621 19:24:16.39 2015-10-27T18:24:13.386Z|I-OCEAN7-304-XXXX| 28.16 12.996 40.293 34.355 1499.8696 19:24:16.50 2015-10-27T18:24:13.386Z|I-OCEAN7-304-XXXX| 28.16 12.996 40.296 34.357 1499.8719 19:24:16.61 2015-10-27T18:24:13.386Z|I-OCEAN7-304-XXXX| 28.14 12.996 40.295 34.357 1499.8715 19:24:16.73 2015-10-27T18:24:13.386Z|I-OCEAN7-304-XXXX| 28.13 12.996 40.295 34.356 1499.8710 19:24:16.84 2015-10-27T18:24:13.386Z|I-OCEAN7-304-XXXX| 28.13 12.996 40.294 34.355 1499.8702 19:24:16.95 2015-10-27T18:24:13.386Z|I-OCEAN7-304-XXXX| 28.16 12.996 40.293 34.354 1499.8706 19:24:17.08 2015-10-27T18:24:13.386Z|I-OCEAN7-304-XXXX| 28.15 12.997 40.293 34.354 1499.8704 19:24:17.20 2015-10-27T18:24:13.386Z|I-OCEAN7-304-XXXX| 28.14 12.997 40.293 34.354 1499.8708 19:24:17.31 2015-10-27T18:24:13.386Z|I-OCEAN7-304-XXXX| 28.16 12.997 40.293 34.354 1499.8707 19:24:17.42 2015-10-27T18:24:13.386Z|I-OCEAN7-304-XXXX| 28.19 12.997 40.294 34.354 1499.8716 19:24:17.53 2015-10-27T18:24:13.386Z|I-OCEAN7-304-XXXX| 28.19 12.997 40.290 34.351 1499.8677 19:24:17.65 2015-10-27T18:24:13.386Z|I-OCEAN7-304-XXXX| 28.18 12.997 40.290 34.351 1499.8678 19:24:17.76 2015-10-27T18:24:13.386Z|I-OCEAN7-304-XXXX| 28.18 12.997 40.290 34.351 1499.8678 19:24:17.87 2015-10-27T18:24:13.386Z|I-OCEAN7-304-XXXX| 28.18 12.997 40.289 34.350 1499.8667 19:24:18.00 2015-10-27T18:24:15.446Z|I-OCEAN7-304-XXXX| 28.18 12.996 40.289 34.350 1499.8654 19:24:18.11 2015-10-27T18:24:15.446Z|I-OCEAN7-304-XXXX| 28.18 12.996 40.288 34.349 1499.8639 19:24:18.32 2015-10-27T18:24:15.446Z|I-OCEAN7-304-XXXX| 28.18 12.996 40.288 34.349 1499.8633 19:24:18.43 2015-10-27T18:24:15.446Z|I-OCEAN7-304-XXXX| 28.19 12.996 40.287 34.349 1499.8627 19:24:18.55 2015-10-27T18:24:15.446Z|I-OCEAN7-304-XXXX| 28.19 12.996 40.287 34.349 1499.8623 19:24:18.67 2015-10-27T18:24:15.446Z|I-OCEAN7-304-XXXX| 28.19 12.996 40.287 34.349 1499.8621 19:24:18.78 2015-10-27T18:24:15.446Z|I-OCEAN7-304-XXXX| 28.23 12.996 40.287 34.349 1499.8623 19:24:18.89 2015-10-27T18:24:15.446Z|I-OCEAN7-304-XXXX| 28.23 12.996 40.294 34.355 1499.8701 19:24:19.02 2015-10-27T18:24:15.446Z|I-OCEAN7-304-XXXX| 28.20 12.996 40.295 34.357 1499.8711 19:24:19.14 2015-10-27T18:24:15.446Z|I-OCEAN7-304-XXXX| 28.17 12.996 40.296 34.357 1499.8712 19:24:19.25 2015-10-27T18:24:15.446Z|I-OCEAN7-304-XXXX| 28.17 12.995 40.297 34.358 1499.8719 19:24:19.36 2015-10-27T18:24:15.446Z|I-OCEAN7-304-XXXX| 28.17 12.996 40.298 34.359 1499.8735 19:24:19.47 2015-10-27T18:24:15.446Z|I-OCEAN7-304-XXXX| 28.18 12.995 40.296 34.358 1499.8718 19:24:19.59 2015-10-27T18:24:15.446Z|I-OCEAN7-304-XXXX| 28.19 12.995 40.296 34.358 1499.8715 19:24:19.70 2015-10-27T18:24:15.447Z|I-OCEAN7-304-XXXX| 28.19 12.995 40.296 34.358 1499.8711 19:24:19.81 2015-10-27T18:24:15.447Z|I-OCEAN7-304-XXXX| 28.19 12.995 40.296 34.358 1499.8706 19:24:19.92 2015-10-27T18:24:15.447Z|I-OCEAN7-304-XXXX| 28.20 12.995 40.295 34.357 1499.8698 19:24:20.06 2015-10-27T18:24:15.447Z|I-OCEAN7-304-XXXX| 28.20 12.995 40.295 34.357 1499.8701 19:24:20.17 2015-10-27T18:24:17.429Z|I-OCEAN7-304-XXXX| 28.20 12.995 40.294 34.356 1499.8693 19:24:20.28 2015-10-27T18:24:17.429Z|I-OCEAN7-304-XXXX| 28.18 12.995 40.294 34.356 1499.8676 19:24:20.39 2015-10-27T18:24:17.429Z|I-OCEAN7-304-XXXX| 28.20 12.995 40.293 34.356 1499.8673 19:24:20.51 2015-10-27T18:24:17.429Z|I-OCEAN7-304-XXXX| 28.25 12.995 40.293 34.355 1499.8682 19:24:20.62 2015-10-27T18:24:17.429Z|I-OCEAN7-304-XXXX| 28.22 12.995 40.297 34.359 1499.8727 19:24:20.73 2015-10-27T18:24:17.429Z|I-OCEAN7-304-XXXX| 28.23 12.995 40.298 34.359 1499.8739 19:24:20.85 2015-10-27T18:24:17.429Z|I-OCEAN7-304-XXXX| 28.26 12.995 40.296 34.358 1499.8726 19:24:20.96 2015-10-27T18:24:17.429Z|I-OCEAN7-304-XXXX| 28.21 12.995 40.296 34.358 1499.8717 19:24:21.11 2015-10-27T18:24:17.429Z|I-OCEAN7-304-XXXX| 28.21 12.995 40.295 34.357 1499.8706 19:24:21.22 2015-10-27T18:24:17.429Z|I-OCEAN7-304-XXXX| 28.24 12.996 40.294 34.355 1499.8708 19:24:21.33 2015-10-27T18:24:17.429Z|I-OCEAN7-304-XXXX| 28.21 12.996 40.293 34.354 1499.8691 19:24:21.45 2015-10-27T18:24:17.429Z|I-OCEAN7-304-XXXX| 28.17 12.996 40.295 34.356 1499.8710 19:24:21.56 2015-10-27T18:24:17.429Z|I-OCEAN7-304-XXXX| 28.18 12.996 40.291 34.352 1499.8667 19:24:21.68 2015-10-27T18:24:17.429Z|I-OCEAN7-304-XXXX| 28.18 12.996 40.289 34.351 1499.8644 19:24:21.79 2015-10-27T18:24:17.429Z|I-OCEAN7-304-XXXX| 28.19 12.996 40.289 34.351 1499.8645 19:24:21.90 2015-10-27T18:24:17.429Z|I-OCEAN7-304-XXXX| 28.19 12.995 40.290 34.352 1499.8644 19:24:22.03 2015-10-27T18:24:17.429Z|I-OCEAN7-304-XXXX| 28.19 12.995 40.290 34.353 1499.8654 19:24:22.14 2015-10-27T18:24:18.220Z|I-OCEAN7-304-XXXX| 28.15 12.995 40.291 34.354 1499.8657 19:24:22.26 2015-10-27T18:24:18.221Z|I-OCEAN7-304-XXXX| 28.19 12.995 40.293 34.355 1499.8672 19:24:22.37 2015-10-27T18:24:18.221Z|I-OCEAN7-304-XXXX| 28.18 12.995 40.294 34.356 1499.8679 19:24:22.48 2015-10-27T18:24:18.221Z|I-OCEAN7-304-XXXX| 28.18 12.995 40.292 34.354 1499.8652 19:24:22.59 2015-10-27T18:24:18.221Z|I-OCEAN7-304-XXXX| 28.18 12.995 40.291 34.353 1499.8650 19:24:22.71 2015-10-27T18:24:18.221Z|I-OCEAN7-304-XXXX| 28.17 12.995 40.290 34.353 1499.8643 19:24:22.82 2015-10-27T18:24:18.976Z|I-OCEAN7-304-XXXX| 28.14 12.995 40.290 34.352 1499.8632 19:24:22.93 2015-10-27T18:24:18.976Z|I-OCEAN7-304-XXXX| 28.13 12.995 40.288 34.351 1499.8605 19:24:23.11 2015-10-27T18:24:18.976Z|I-OCEAN7-304-XXXX| 28.15 12.995 40.288 34.351 1499.8608 19:24:23.23 2015-10-27T18:24:18.976Z|I-OCEAN7-304-XXXX| 28.13 12.994 40.289 34.352 1499.8599 19:24:23.34 2015-10-27T18:24:18.976Z|I-OCEAN7-304-XXXX| 28.13 12.994 40.289 34.352 1499.8604 19:24:23.45 2015-10-27T18:24:18.976Z|I-OCEAN7-304-XXXX| 28.13 12.994 40.290 34.353 1499.8613 19:24:23.56 2015-10-27T18:24:20.666Z|I-OCEAN7-304-XXXX| 28.12 12.994 40.291 34.354 1499.8622 19:24:23.69 2015-10-27T18:24:20.666Z|I-OCEAN7-304-XXXX| 28.12 12.994 40.292 34.355 1499.8638 19:24:23.89 2015-10-27T18:24:20.666Z|I-OCEAN7-304-XXXX| 28.10 12.995 40.293 34.356 1499.8651 19:24:24.03 2015-10-27T18:24:20.666Z|I-OCEAN7-304-XXXX| 28.10 12.995 40.293 34.356 1499.8655 19:24:24.14 2015-10-27T18:24:20.666Z|I-OCEAN7-304-XXXX| 28.05 12.995 40.293 34.356 1499.8647 19:24:24.25 2015-10-27T18:24:20.666Z|I-OCEAN7-304-XXXX| 28.06 12.995 40.285 34.348 1499.8560 19:24:24.36 2015-10-27T18:24:20.666Z|I-OCEAN7-304-XXXX| 28.10 12.994 40.284 34.348 1499.8549 19:24:24.48 2015-10-27T18:24:20.666Z|I-OCEAN7-304-XXXX| 28.10 12.994 40.283 34.346 1499.8534 19:24:24.59 2015-10-27T18:24:20.666Z|I-OCEAN7-304-XXXX| 28.10 12.994 40.283 34.346 1499.8527 19:24:24.70 2015-10-27T18:24:20.666Z|I-OCEAN7-304-XXXX| 28.07 12.994 40.282 34.346 1499.8517 19:24:24.81 2015-10-27T18:24:20.666Z|I-OCEAN7-304-XXXX| 28.07 12.994 40.283 34.346 1499.8519 19:24:24.92 2015-10-27T18:24:20.666Z|I-OCEAN7-304-XXXX| 28.09 12.994 40.283 34.347 1499.8529 19:24:25.06 2015-10-27T18:24:20.666Z|I-OCEAN7-304-XXXX| 28.08 12.994 40.283 34.346 1499.8528 19:24:25.17 2015-10-27T18:24:20.666Z|I-OCEAN7-304-XXXX| 28.10 12.994 40.286 34.350 1499.8560 19:24:25.28 2015-10-27T18:24:21.110Z|I-OCEAN7-304-XXXX| 28.10 12.994 40.287 34.350 1499.8560 19:24:25.39 2015-10-27T18:24:21.111Z|I-OCEAN7-304-XXXX| 28.14 12.994 40.287 34.350 1499.8567 19:24:25.60 2015-10-27T18:24:21.111Z|I-OCEAN7-304-XXXX| 28.11 12.994 40.290 34.354 1499.8597 19:24:25.71 2015-10-27T18:24:21.655Z|I-OCEAN7-304-XXXX| 28.11 12.993 40.291 34.355 1499.8604 19:24:25.82 2015-10-27T18:24:21.656Z|I-OCEAN7-304-XXXX| 28.12 12.993 40.291 34.355 1499.8599 19:24:26.05 2015-10-27T18:24:21.656Z|I-OCEAN7-304-XXXX| 28.12 12.993 40.291 34.354 1499.8599 19:24:26.16 2015-10-27T18:24:21.656Z|I-OCEAN7-304-XXXX| 28.12 12.993 40.290 34.354 1499.8589 19:24:26.27 2015-10-27T18:24:23.631Z|I-OCEAN7-304-XXXX| 28.12 12.993 40.289 34.353 1499.8582 19:24:26.38 2015-10-27T18:24:23.631Z|I-OCEAN7-304-XXXX| 28.11 12.993 40.288 34.352 1499.8572 19:24:26.51 2015-10-27T18:24:23.631Z|I-OCEAN7-304-XXXX| 28.15 12.994 40.288 34.351 1499.8575 19:24:26.63 2015-10-27T18:24:23.631Z|I-OCEAN7-304-XXXX| 28.19 12.994 40.287 34.350 1499.8568 19:24:26.74 2015-10-27T18:24:23.631Z|I-OCEAN7-304-XXXX| 28.16 12.994 40.286 34.350 1499.8560 19:24:26.85 2015-10-27T18:24:23.631Z|I-OCEAN7-304-XXXX| 28.16 12.994 40.290 34.353 1499.8606 19:24:26.97 2015-10-27T18:24:23.631Z|I-OCEAN7-304-XXXX| 28.16 12.994 40.290 34.353 1499.8617 19:24:27.10 2015-10-27T18:24:23.631Z|I-OCEAN7-304-XXXX| 28.16 12.995 40.291 34.353 1499.8632 19:24:27.21 2015-10-27T18:24:23.631Z|I-OCEAN7-304-XXXX| 28.16 12.995 40.291 34.354 1499.8651 19:24:27.32 2015-10-27T18:24:23.631Z|I-OCEAN7-304-XXXX| 28.20 12.995 40.292 34.354 1499.8667 19:24:27.43 2015-10-27T18:24:23.631Z|I-OCEAN7-304-XXXX| 28.24 12.995 40.293 34.354 1499.8687 19:24:27.55 2015-10-27T18:24:23.631Z|I-OCEAN7-304-XXXX| 28.24 12.996 40.294 34.355 1499.8702 19:24:27.66 2015-10-27T18:24:23.632Z|I-OCEAN7-304-XXXX| 28.24 12.996 40.295 34.357 1499.8719 19:24:27.77 2015-10-27T18:24:23.632Z|I-OCEAN7-304-XXXX| 28.24 12.996 40.295 34.357 1499.8719 19:24:27.88 2015-10-27T18:24:23.632Z|I-OCEAN7-304-XXXX| 28.25 12.996 40.296 34.357 1499.8728 19:24:28.01 2015-10-27T18:24:23.632Z|I-OCEAN7-304-XXXX| 28.24 12.996 40.296 34.357 1499.8726 19:24:28.13 2015-10-27T18:24:23.632Z|I-OCEAN7-304-XXXX| 28.23 12.995 40.296 34.358 1499.8722 19:24:28.24 2015-10-27T18:24:23.632Z|I-OCEAN7-304-XXXX| 28.23 12.995 40.296 34.358 1499.8716 19:24:28.35 2015-10-27T18:24:24.196Z|I-OCEAN7-304-XXXX| 28.23 12.995 40.295 34.358 1499.8707 19:24:28.46 2015-10-27T18:24:24.196Z|I-OCEAN7-304-XXXX| 28.23 12.995 40.295 34.357 1499.8706 19:24:28.57 2015-10-27T18:24:24.196Z|I-OCEAN7-304-XXXX| 28.25 12.995 40.295 34.357 1499.8706 19:24:28.69 2015-10-27T18:24:24.196Z|I-OCEAN7-304-XXXX| 28.19 12.995 40.295 34.357 1499.8685 19:24:28.80 2015-10-27T18:24:26.182Z|I-OCEAN7-304-XXXX| 28.18 12.994 40.294 34.357 1499.8671 19:24:28.91 2015-10-27T18:24:26.182Z|I-OCEAN7-304-XXXX| 28.20 12.994 40.294 34.357 1499.8663 19:24:29.06 2015-10-27T18:24:26.182Z|I-OCEAN7-304-XXXX| 28.24 12.994 40.295 34.358 1499.8673 19:24:29.18 2015-10-27T18:24:26.182Z|I-OCEAN7-304-XXXX| 28.24 12.994 40.294 34.357 1499.8674 19:24:29.29 2015-10-27T18:24:26.182Z|I-OCEAN7-304-XXXX| 28.27 12.994 40.293 34.356 1499.8676 19:24:29.40 2015-10-27T18:24:26.182Z|I-OCEAN7-304-XXXX| 28.27 12.994 40.293 34.355 1499.8671 19:24:29.51 2015-10-27T18:24:26.182Z|I-OCEAN7-304-XXXX| 28.26 12.995 40.292 34.355 1499.8669 19:24:29.63 2015-10-27T18:24:26.182Z|I-OCEAN7-304-XXXX| 28.26 12.995 40.291 34.353 1499.8657 19:24:29.74 2015-10-27T18:24:26.182Z|I-OCEAN7-304-XXXX| 28.27 12.995 40.289 34.351 1499.8647 19:24:29.85 2015-10-27T18:24:26.182Z|I-OCEAN7-304-XXXX| 28.27 12.996 40.282 34.344 1499.8569 19:24:29.96 2015-10-27T18:24:26.182Z|I-OCEAN7-304-XXXX| 28.22 12.996 40.281 34.343 1499.8561 19:24:30.10 2015-10-27T18:24:26.182Z|I-OCEAN7-304-XXXX| 28.22 12.996 40.280 34.343 1499.8552 19:24:30.21 2015-10-27T18:24:26.182Z|I-OCEAN7-304-XXXX| 28.21 12.996 40.279 34.341 1499.8540 19:24:30.32 2015-10-27T18:24:26.182Z|I-OCEAN7-304-XXXX| 28.22 12.996 40.278 34.340 1499.8524 19:24:30.44 2015-10-27T18:24:26.182Z|I-OCEAN7-304-XXXX| 28.22 12.996 40.277 34.339 1499.8513 19:24:30.55 2015-10-27T18:24:26.182Z|I-OCEAN7-304-XXXX| 28.16 12.996 40.276 34.338 1499.8503 19:24:30.66 2015-10-27T18:24:26.182Z|I-OCEAN7-304-XXXX| 28.20 12.996 40.276 34.338 1499.8514 19:24:30.78 2015-10-27T18:24:26.182Z|I-OCEAN7-304-XXXX| 28.19 12.996 40.277 34.339 1499.8522 19:24:30.89 2015-10-27T18:24:26.746Z|I-OCEAN7-304-XXXX| 28.16 12.996 40.277 34.339 1499.8518 19:24:31.02 2015-10-27T18:24:26.746Z|I-OCEAN7-304-XXXX| 28.15 12.996 40.277 34.339 1499.8507 19:24:31.13 2015-10-27T18:24:26.746Z|I-OCEAN7-304-XXXX| 28.18 12.996 40.277 34.339 1499.8511 19:24:31.25 2015-10-27T18:24:26.746Z|I-OCEAN7-304-XXXX| 28.18 12.996 40.277 34.339 1499.8506 19:24:31.36 2015-10-27T18:24:28.151Z|I-OCEAN7-304-XXXX| 28.18 12.996 40.277 34.339 1499.8507 19:24:31.47 2015-10-27T18:24:28.151Z|I-OCEAN7-304-XXXX| 28.14 12.996 40.277 34.339 1499.8494 19:24:31.60 2015-10-27T18:24:28.151Z|I-OCEAN7-304-XXXX| 28.17 12.995 40.277 34.340 1499.8499 19:24:31.71 2015-10-27T18:24:28.151Z|I-OCEAN7-304-XXXX| 28.17 12.995 40.288 34.350 1499.8617 19:24:31.83 2015-10-27T18:24:28.151Z|I-OCEAN7-304-XXXX| 28.15 12.995 40.290 34.352 1499.8630 19:24:31.94 2015-10-27T18:24:28.151Z|I-OCEAN7-304-XXXX| 28.15 12.995 40.294 34.357 1499.8680 19:24:32.07 2015-10-27T18:24:28.151Z|I-OCEAN7-304-XXXX| 28.11 12.995 40.294 34.356 1499.8672 19:24:32.19 2015-10-27T18:24:28.151Z|I-OCEAN7-304-XXXX| 28.12 12.995 40.293 34.355 1499.8671 19:24:32.30 2015-10-27T18:24:28.151Z|I-OCEAN7-304-XXXX| 28.12 12.995 40.292 34.355 1499.8661 19:24:32.41 2015-10-27T18:24:28.152Z|I-OCEAN7-304-XXXX| 28.12 12.995 40.292 34.354 1499.8655 19:24:32.53 2015-10-27T18:24:28.152Z|I-OCEAN7-304-XXXX| 28.12 12.995 40.291 34.354 1499.8641 19:24:32.64 2015-10-27T18:24:28.152Z|I-OCEAN7-304-XXXX| 28.11 12.995 40.295 34.357 1499.8682 19:24:32.75 2015-10-27T18:24:29.341Z|I-OCEAN7-304-XXXX| 28.09 12.995 40.292 34.355 1499.8656 19:24:32.86 2015-10-27T18:24:29.341Z|I-OCEAN7-304-XXXX| 28.11 12.995 40.291 34.353 1499.8654 19:24:33.04 2015-10-27T18:24:29.341Z|I-OCEAN7-304-XXXX| 28.08 12.996 40.291 34.353 1499.8647 19:24:33.16 2015-10-27T18:24:29.341Z|I-OCEAN7-304-XXXX| 28.07 12.996 40.291 34.353 1499.8646 19:24:33.27 2015-10-27T18:24:29.341Z|I-OCEAN7-304-XXXX| 28.07 12.996 40.291 34.353 1499.8647 19:24:33.38 2015-10-27T18:24:29.341Z|I-OCEAN7-304-XXXX| 28.07 12.996 40.291 34.353 1499.8652 19:24:33.49 2015-10-27T18:24:29.341Z|I-OCEAN7-304-XXXX| 28.07 12.996 40.291 34.353 1499.8656 19:24:33.60 2015-10-27T18:24:29.341Z|I-OCEAN7-304-XXXX| 28.07 12.996 40.290 34.351 1499.8645 19:24:33.72 2015-10-27T18:24:29.341Z|I-OCEAN7-304-XXXX| 28.07 12.996 40.290 34.351 1499.8647 19:24:33.83 2015-10-27T18:24:29.341Z|I-OCEAN7-304-XXXX| 28.07 12.996 40.290 34.351 1499.8650 19:24:33.94 2015-10-27T18:24:31.323Z|I-OCEAN7-304-XXXX| 28.08 12.997 40.289 34.350 1499.8643 19:24:34.07 2015-10-27T18:24:31.324Z|I-OCEAN7-304-XXXX| 28.09 12.996 40.303 34.364 1499.8806 19:24:34.20 2015-10-27T18:24:31.324Z|I-OCEAN7-304-XXXX| 28.14 12.996 40.303 34.364 1499.8807 19:24:34.32 2015-10-27T18:24:31.324Z|I-OCEAN7-304-XXXX| 28.11 12.996 40.303 34.364 1499.8804 19:24:34.43 2015-10-27T18:24:31.324Z|I-OCEAN7-304-XXXX| 28.11 12.996 40.303 34.364 1499.8802 19:24:34.54 2015-10-27T18:24:31.324Z|I-OCEAN7-304-XXXX| 28.11 12.996 40.303 34.364 1499.8792 19:24:34.65 2015-10-27T18:24:31.324Z|I-OCEAN7-304-XXXX| 28.07 12.996 40.302 34.363 1499.8771 19:24:34.77 2015-10-27T18:24:31.324Z|I-OCEAN7-304-XXXX| 28.06 12.995 40.301 34.363 1499.8755 19:24:34.88 2015-10-27T18:24:31.324Z|I-OCEAN7-304-XXXX| 28.10 12.995 40.301 34.362 1499.8754 19:24:35.01 2015-10-27T18:24:31.324Z|I-OCEAN7-304-XXXX| 28.10 12.995 40.300 34.362 1499.8746 19:24:35.13 2015-10-27T18:24:31.324Z|I-OCEAN7-304-XXXX| 28.10 12.995 40.300 34.362 1499.8737 19:24:35.24 2015-10-27T18:24:31.324Z|I-OCEAN7-304-XXXX| 28.15 12.995 40.300 34.362 1499.8740 19:24:35.35 2015-10-27T18:24:31.324Z|I-OCEAN7-304-XXXX| 28.11 12.995 40.300 34.362 1499.8739 19:24:35.46 2015-10-27T18:24:31.324Z|I-OCEAN7-304-XXXX| 28.14 12.995 40.300 34.362 1499.8737 19:24:35.58 2015-10-27T18:24:31.324Z|I-OCEAN7-304-XXXX| 28.16 12.995 40.299 34.361 1499.8728 19:24:35.69 2015-10-27T18:24:31.324Z|I-OCEAN7-304-XXXX| 28.16 12.995 40.300 34.362 1499.8739 19:24:35.80 2015-10-27T18:24:31.324Z|I-OCEAN7-304-XXXX| 28.11 12.995 40.300 34.362 1499.8741 19:24:35.92 2015-10-27T18:24:31.324Z|I-OCEAN7-304-XXXX| 28.14 12.995 40.300 34.362 1499.8749 19:24:36.05 2015-10-27T18:24:33.308Z|I-OCEAN7-304-XXXX| 28.14 12.995 40.300 34.362 1499.8755 19:24:36.16 2015-10-27T18:24:33.308Z|I-OCEAN7-304-XXXX| 28.16 12.995 40.300 34.362 1499.8750 19:24:36.27 2015-10-27T18:24:33.309Z|I-OCEAN7-304-XXXX| 28.13 12.995 40.299 34.361 1499.8733 19:24:36.38 2015-10-27T18:24:33.309Z|I-OCEAN7-304-XXXX| 28.18 12.995 40.299 34.360 1499.8738 19:24:36.50 2015-10-27T18:24:33.309Z|I-OCEAN7-304-XXXX| 28.18 12.995 40.299 34.361 1499.8740 19:24:36.61 2015-10-27T18:24:33.309Z|I-OCEAN7-304-XXXX| 28.20 12.995 40.298 34.360 1499.8739 19:24:36.74 2015-10-27T18:24:33.309Z|I-OCEAN7-304-XXXX| 28.17 12.995 40.298 34.360 1499.8735 19:24:36.85 2015-10-27T18:24:33.309Z|I-OCEAN7-304-XXXX| 28.20 12.996 40.298 34.359 1499.8741 19:24:36.96 2015-10-27T18:24:33.309Z|I-OCEAN7-304-XXXX| 28.17 12.996 40.298 34.359 1499.8739 19:24:37.10 2015-10-27T18:24:33.309Z|I-OCEAN7-304-XXXX| 28.17 12.995 40.294 34.356 1499.8698 19:24:37.22 2015-10-27T18:24:33.309Z|I-OCEAN7-304-XXXX| 28.18 12.995 40.295 34.357 1499.8702 19:24:37.33 2015-10-27T18:24:33.309Z|I-OCEAN7-304-XXXX| 28.18 12.995 40.295 34.357 1499.8700 19:24:37.44 2015-10-27T18:24:33.309Z|I-OCEAN7-304-XXXX| 28.16 12.995 40.296 34.357 1499.8701 19:24:37.56 2015-10-27T18:24:33.309Z|I-OCEAN7-304-XXXX| 28.15 12.995 40.296 34.358 1499.8700 19:24:37.67 2015-10-27T18:24:33.309Z|I-OCEAN7-304-XXXX| 28.17 12.997 40.296 34.357 1499.8744 19:24:37.78 2015-10-27T18:24:33.309Z|I-OCEAN7-304-XXXX| 28.18 12.997 40.292 34.353 1499.8698 19:24:37.90 2015-10-27T18:24:33.309Z|I-OCEAN7-304-XXXX| 28.16 12.997 40.292 34.353 1499.8696 19:24:38.03 2015-10-27T18:24:33.986Z|I-OCEAN7-304-XXXX| 28.16 12.997 40.291 34.352 1499.8695 19:24:38.14 2015-10-27T18:24:33.986Z|I-OCEAN7-304-XXXX| 28.16 12.997 40.291 34.352 1499.8688 19:24:38.25 2015-10-27T18:24:33.986Z|I-OCEAN7-304-XXXX| 28.15 12.997 40.291 34.352 1499.8687 19:24:38.37 2015-10-27T18:24:33.986Z|I-OCEAN7-304-XXXX| 28.15 12.997 40.291 34.351 1499.8678 19:24:38.48 2015-10-27T18:24:33.986Z|I-OCEAN7-304-XXXX| 28.17 12.997 40.290 34.351 1499.8687 19:24:38.59 2015-10-27T18:24:36.052Z|I-OCEAN7-304-XXXX| 28.17 12.997 40.291 34.351 1499.8682 19:24:38.70 2015-10-27T18:24:36.052Z|I-OCEAN7-304-XXXX| 28.15 12.997 40.291 34.352 1499.8690 19:24:38.91 2015-10-27T18:24:36.052Z|I-OCEAN7-304-XXXX| 28.15 12.997 40.292 34.353 1499.8695 19:24:39.04 2015-10-27T18:24:36.052Z|I-OCEAN7-304-XXXX| 28.19 12.996 40.293 34.354 1499.8704 19:24:39.15 2015-10-27T18:24:36.052Z|I-OCEAN7-304-XXXX| 28.18 12.996 40.293 34.354 1499.8699 19:24:39.26 2015-10-27T18:24:36.052Z|I-OCEAN7-304-XXXX| 28.18 12.996 40.293 34.354 1499.8690 19:24:39.39 2015-10-27T18:24:36.052Z|I-OCEAN7-304-XXXX| 28.17 12.996 40.293 34.355 1499.8688 19:24:39.51 2015-10-27T18:24:36.052Z|I-OCEAN7-304-XXXX| 28.17 12.996 40.293 34.354 1499.8680 19:24:39.62 2015-10-27T18:24:36.052Z|I-OCEAN7-304-XXXX| 28.19 12.996 40.292 34.354 1499.8680 19:24:39.73 2015-10-27T18:24:36.052Z|I-OCEAN7-304-XXXX| 28.18 12.996 40.293 34.354 1499.8680 19:24:39.84 2015-10-27T18:24:36.052Z|I-OCEAN7-304-XXXX| 28.18 12.995 40.293 34.355 1499.8684 19:24:39.96 2015-10-27T18:24:36.052Z|I-OCEAN7-304-XXXX| 28.20 12.996 40.294 34.355 1499.8699 19:24:40.09 2015-10-27T18:24:36.052Z|I-OCEAN7-304-XXXX| 28.23 12.996 40.294 34.355 1499.8707 19:24:40.20 2015-10-27T18:24:36.052Z|I-OCEAN7-304-XXXX| 28.25 12.996 40.295 34.356 1499.8722 19:24:40.32 2015-10-27T18:24:36.052Z|I-OCEAN7-304-XXXX| 28.24 12.996 40.295 34.357 1499.8723 19:24:40.43 2015-10-27T18:24:36.052Z|I-OCEAN7-304-XXXX| 28.24 12.996 40.296 34.357 1499.8734 19:24:40.54 2015-10-27T18:24:36.052Z|I-OCEAN7-304-XXXX| 28.24 12.996 40.296 34.357 1499.8735 19:24:40.65 2015-10-27T18:24:36.052Z|I-OCEAN7-304-XXXX| 28.24 12.996 40.296 34.358 1499.8735 19:24:40.76 2015-10-27T18:24:37.071Z|I-OCEAN7-304-XXXX| 28.23 12.996 40.296 34.358 1499.8733 19:24:40.87 2015-10-27T18:24:37.072Z|I-OCEAN7-304-XXXX| 28.27 12.996 40.296 34.358 1499.8738 19:24:41.01 2015-10-27T18:24:37.072Z|I-OCEAN7-304-XXXX| 28.27 12.995 40.296 34.358 1499.8733 19:24:41.12 2015-10-27T18:24:37.072Z|I-OCEAN7-304-XXXX| 28.26 12.995 40.296 34.358 1499.8729 19:24:41.23 2015-10-27T18:24:37.072Z|I-OCEAN7-304-XXXX| 28.25 12.995 40.296 34.358 1499.8721 19:24:41.34 2015-10-27T18:24:37.072Z|I-OCEAN7-304-XXXX| 28.25 12.995 40.298 34.360 1499.8737 19:24:41.45 2015-10-27T18:24:37.072Z|I-OCEAN7-304-XXXX| 28.21 12.995 40.299 34.361 1499.8744 19:24:41.57 2015-10-27T18:24:37.072Z|I-OCEAN7-304-XXXX| 28.21 12.995 40.299 34.361 1499.8759 19:24:41.68 2015-10-27T18:24:38.817Z|I-OCEAN7-304-XXXX| 28.25 12.996 40.300 34.361 1499.8777 19:24:41.79 2015-10-27T18:24:38.817Z|I-OCEAN7-304-XXXX| 28.26 12.996 40.301 34.362 1499.8794 19:24:41.92 2015-10-27T18:24:38.817Z|I-OCEAN7-304-XXXX| 28.29 12.996 40.301 34.362 1499.8811 19:24:42.05 2015-10-27T18:24:38.817Z|I-OCEAN7-304-XXXX| 28.28 12.996 40.302 34.362 1499.8817 19:24:42.17 2015-10-27T18:24:38.817Z|I-OCEAN7-304-XXXX| 28.28 12.996 40.303 34.364 1499.8826 19:24:42.28 2015-10-27T18:24:38.817Z|I-OCEAN7-304-XXXX| 28.28 12.996 40.303 34.364 1499.8829 19:24:42.39 2015-10-27T18:24:38.817Z|I-OCEAN7-304-XXXX| 28.24 12.996 40.304 34.364 1499.8827 19:24:42.51 2015-10-27T18:24:38.817Z|I-OCEAN7-304-XXXX| 28.28 12.996 40.304 34.365 1499.8834 19:24:42.62 2015-10-27T18:24:38.817Z|I-OCEAN7-304-XXXX| 28.26 12.996 40.304 34.365 1499.8835 19:24:42.73 2015-10-27T18:24:38.817Z|I-OCEAN7-304-XXXX| 28.30 12.996 40.305 34.365 1499.8844 19:24:42.84 2015-10-27T18:24:38.817Z|I-OCEAN7-304-XXXX| 28.27 12.996 40.305 34.366 1499.8842 19:24:42.96 2015-10-27T18:24:38.817Z|I-OCEAN7-304-XXXX| 28.24 12.996 40.305 34.366 1499.8838 19:24:43.09 2015-10-27T18:24:38.817Z|I-OCEAN7-304-XXXX| 28.25 12.996 40.305 34.366 1499.8834 19:24:43.20 2015-10-27T18:24:38.817Z|I-OCEAN7-304-XXXX| 28.25 12.996 40.304 34.365 1499.8828 19:24:43.31 2015-10-27T18:24:38.817Z|I-OCEAN7-304-XXXX| 28.27 12.996 40.304 34.365 1499.8826 19:24:43.43 2015-10-27T18:24:39.671Z|I-OCEAN7-304-XXXX| 28.27 12.995 40.303 34.364 1499.8809 19:24:43.54 2015-10-27T18:24:39.671Z|I-OCEAN7-304-XXXX| 28.23 12.995 40.303 34.365 1499.8788 19:24:43.70 2015-10-27T18:24:39.671Z|I-OCEAN7-304-XXXX| 28.20 12.995 40.302 34.365 1499.8774 19:24:43.81 2015-10-27T18:24:39.671Z|I-OCEAN7-304-XXXX| 28.20 12.995 40.302 34.364 1499.8763 19:24:43.92 2015-10-27T18:24:39.671Z|I-OCEAN7-304-XXXX| 28.21 12.995 40.303 34.365 1499.8773 19:24:44.06 2015-10-27T18:24:39.672Z|I-OCEAN7-304-XXXX| 28.18 12.994 40.303 34.365 1499.8771 19:24:44.17 2015-10-27T18:24:39.672Z|I-OCEAN7-304-XXXX| 28.18 12.994 40.303 34.366 1499.8768 19:24:44.28 2015-10-27T18:24:41.641Z|I-OCEAN7-304-XXXX| 28.18 12.994 40.304 34.366 1499.8773 19:24:44.40 2015-10-27T18:24:41.641Z|I-OCEAN7-304-XXXX| 28.15 12.994 40.298 34.361 1499.8699 19:24:44.53 2015-10-27T18:24:41.641Z|I-OCEAN7-304-XXXX| 28.15 12.994 40.297 34.360 1499.8689 19:24:44.64 2015-10-27T18:24:41.641Z|I-OCEAN7-304-XXXX| 28.13 12.994 40.299 34.362 1499.8712 19:24:44.75 2015-10-27T18:24:41.641Z|I-OCEAN7-304-XXXX| 28.09 12.995 40.299 34.362 1499.8718 19:24:44.87 2015-10-27T18:24:41.641Z|I-OCEAN7-304-XXXX| 28.08 12.995 40.300 34.363 1499.8728 19:24:45.00 2015-10-27T18:24:41.641Z|I-OCEAN7-304-XXXX| 28.08 12.994 40.302 34.364 1499.8735 19:24:45.11 2015-10-27T18:24:41.641Z|I-OCEAN7-304-XXXX| 28.08 12.994 40.303 34.365 1499.8749 19:24:45.22 2015-10-27T18:24:41.641Z|I-OCEAN7-304-XXXX| 28.06 12.994 40.303 34.365 1499.8746 19:24:45.33 2015-10-27T18:24:41.641Z|I-OCEAN7-304-XXXX| 28.08 12.994 40.306 34.369 1499.8792 19:24:45.45 2015-10-27T18:24:41.641Z|I-OCEAN7-304-XXXX| 28.08 12.994 40.307 34.369 1499.8798 19:24:45.55 2015-10-27T18:24:41.641Z|I-OCEAN7-304-XXXX| 28.01 12.995 40.306 34.369 1499.8787 19:24:45.67 2015-10-27T18:24:41.641Z|I-OCEAN7-304-XXXX| 27.99 12.995 40.307 34.369 1499.8785 19:24:45.78 2015-10-27T18:24:41.641Z|I-OCEAN7-304-XXXX| 28.06 12.995 40.299 34.361 1499.8705 19:24:45.89 2015-10-27T18:24:41.641Z|I-OCEAN7-304-XXXX| 28.03 12.995 40.297 34.359 1499.8683 19:24:46.03 2015-10-27T18:24:41.641Z|I-OCEAN7-304-XXXX| 28.04 12.995 40.298 34.360 1499.8698 19:24:46.14 2015-10-27T18:24:41.641Z|I-OCEAN7-304-XXXX| 28.04 12.995 40.299 34.361 1499.8716 19:24:46.25 2015-10-27T18:24:41.641Z|I-OCEAN7-304-XXXX| 28.00 12.995 40.300 34.362 1499.8726 19:24:46.36 2015-10-27T18:24:43.612Z|I-OCEAN7-304-XXXX| 28.00 12.995 40.301 34.363 1499.8726 19:24:46.47 2015-10-27T18:24:43.612Z|I-OCEAN7-304-XXXX| 28.00 12.995 40.302 34.364 1499.8732 19:24:46.58 2015-10-27T18:24:43.612Z|I-OCEAN7-304-XXXX| 27.99 12.995 40.302 34.364 1499.8740 19:24:46.70 2015-10-27T18:24:43.612Z|I-OCEAN7-304-XXXX| 27.98 12.995 40.303 34.365 1499.8746 19:24:46.81 2015-10-27T18:24:43.612Z|I-OCEAN7-304-XXXX| 27.98 12.994 40.304 34.366 1499.8746 19:24:46.92 2015-10-27T18:24:43.612Z|I-OCEAN7-304-XXXX| 27.96 12.994 40.304 34.367 1499.8738 19:24:47.07 2015-10-27T18:24:43.612Z|I-OCEAN7-304-XXXX| 28.02 12.994 40.304 34.367 1499.8746 19:24:47.18 2015-10-27T18:24:43.612Z|I-OCEAN7-304-XXXX| 28.02 12.994 40.304 34.367 1499.8743 19:24:47.29 2015-10-27T18:24:43.612Z|I-OCEAN7-304-XXXX| 28.06 12.994 40.304 34.367 1499.8741 19:24:47.41 2015-10-27T18:24:43.612Z|I-OCEAN7-304-XXXX| 28.06 12.994 40.303 34.366 1499.8743 19:24:47.52 2015-10-27T18:24:43.612Z|I-OCEAN7-304-XXXX| 28.06 12.994 40.303 34.366 1499.8746 19:24:47.63 2015-10-27T18:24:43.612Z|I-OCEAN7-304-XXXX| 28.07 12.994 40.304 34.366 1499.8748 19:24:47.75 2015-10-27T18:24:43.612Z|I-OCEAN7-304-XXXX| 28.03 12.994 40.303 34.366 1499.8735 19:24:47.86 2015-10-27T18:24:43.612Z|I-OCEAN7-304-XXXX| 28.03 12.994 40.303 34.366 1499.8730 19:24:47.97 2015-10-27T18:24:43.612Z|I-OCEAN7-304-XXXX| 28.03 12.994 40.302 34.365 1499.8727 19:24:48.10 2015-10-27T18:24:43.612Z|I-OCEAN7-304-XXXX| 28.03 12.994 40.302 34.365 1499.8734 19:24:48.21 2015-10-27T18:24:43.612Z|I-OCEAN7-304-XXXX| 28.06 12.994 40.302 34.365 1499.8740 19:24:48.32 2015-10-27T18:24:45.222Z|I-OCEAN7-304-XXXX| 28.08 12.994 40.303 34.366 1499.8752 19:24:48.44 2015-10-27T18:24:45.222Z|I-OCEAN7-304-XXXX| 28.08 12.994 40.303 34.366 1499.8752 19:24:48.55 2015-10-27T18:24:45.222Z|I-OCEAN7-304-XXXX| 28.08 12.994 40.298 34.360 1499.8691 19:24:48.66 2015-10-27T18:24:45.222Z|I-OCEAN7-304-XXXX| 28.08 12.994 40.299 34.361 1499.8706 19:24:48.77 2015-10-27T18:24:45.222Z|I-OCEAN7-304-XXXX| 28.11 12.995 40.299 34.361 1499.8722 19:24:48.89 2015-10-27T18:24:45.222Z|I-OCEAN7-304-XXXX| 28.11 12.995 40.299 34.361 1499.8722 19:24:49.02 2015-10-27T18:24:45.222Z|I-OCEAN7-304-XXXX| 28.11 12.995 40.304 34.366 1499.8776 19:24:49.13 2015-10-27T18:24:45.222Z|I-OCEAN7-304-XXXX| 28.12 12.994 40.304 34.366 1499.8770 19:24:49.24 2015-10-27T18:24:45.222Z|I-OCEAN7-304-XXXX| 28.19 12.994 40.304 34.367 1499.8774 19:24:49.36 2015-10-27T18:24:45.222Z|I-OCEAN7-304-XXXX| 28.19 12.994 40.304 34.366 1499.8772 19:24:49.47 2015-10-27T18:24:45.222Z|I-OCEAN7-304-XXXX| 28.19 12.994 40.304 34.366 1499.8779 19:24:49.59 2015-10-27T18:24:45.222Z|I-OCEAN7-304-XXXX| 28.22 12.994 40.304 34.366 1499.8794 19:24:49.71 2015-10-27T18:24:45.222Z|I-OCEAN7-304-XXXX| 28.22 12.994 40.305 34.367 1499.8798 19:24:49.82 2015-10-27T18:24:47.328Z|I-OCEAN7-304-XXXX| 28.20 12.995 40.305 34.367 1499.8798 19:24:49.93 2015-10-27T18:24:47.328Z|I-OCEAN7-304-XXXX| 28.19 12.995 40.304 34.366 1499.8785 19:24:50.11 2015-10-27T18:24:47.328Z|I-OCEAN7-304-XXXX| 28.13 12.995 40.304 34.366 1499.8776 19:24:50.23 2015-10-27T18:24:47.328Z|I-OCEAN7-304-XXXX| 28.20 12.995 40.303 34.365 1499.8784 19:24:50.34 2015-10-27T18:24:47.328Z|I-OCEAN7-304-XXXX| 28.23 12.995 40.302 34.364 1499.8785 19:24:50.45 2015-10-27T18:24:47.328Z|I-OCEAN7-304-XXXX| 28.23 12.995 40.301 34.362 1499.8776 19:24:50.56 2015-10-27T18:24:47.328Z|I-OCEAN7-304-XXXX| 28.23 12.995 40.297 34.359 1499.8734 19:24:50.68 2015-10-27T18:24:47.328Z|I-OCEAN7-304-XXXX| 28.27 12.996 40.296 34.358 1499.8735 19:24:50.79 2015-10-27T18:24:47.328Z|I-OCEAN7-304-XXXX| 28.30 12.996 40.296 34.357 1499.8741 19:24:50.90 2015-10-27T18:24:47.328Z|I-OCEAN7-304-XXXX| 28.30 12.996 40.295 34.357 1499.8740 19:24:51.03 2015-10-27T18:24:47.328Z|I-OCEAN7-304-XXXX| 28.29 12.996 40.294 34.355 1499.8732 19:24:51.15 2015-10-27T18:24:47.328Z|I-OCEAN7-304-XXXX| 28.29 12.996 40.293 34.354 1499.8723 19:24:51.26 2015-10-27T18:24:47.328Z|I-OCEAN7-304-XXXX| 28.29 12.996 40.293 34.354 1499.8716 19:24:51.37 2015-10-27T18:24:47.328Z|I-OCEAN7-304-XXXX| 28.34 12.996 40.293 34.354 1499.8719 19:24:51.48 2015-10-27T18:24:47.328Z|I-OCEAN7-304-XXXX| 28.34 12.996 40.296 34.357 1499.8750 19:24:51.59 2015-10-27T18:24:47.328Z|I-OCEAN7-304-XXXX| 28.30 12.996 40.296 34.357 1499.8743 19:24:51.71 2015-10-27T18:24:47.328Z|I-OCEAN7-304-XXXX| 28.30 12.996 40.297 34.359 1499.8751 19:24:51.82 2015-10-27T18:24:47.328Z|I-OCEAN7-304-XXXX| 28.25 12.996 40.298 34.359 1499.8751 19:24:51.93 2015-10-27T18:24:47.328Z|I-OCEAN7-304-XXXX| 28.26 12.996 40.299 34.360 1499.8770 19:24:52.06 2015-10-27T18:24:49.413Z|I-OCEAN7-304-XXXX| 28.26 12.996 40.300 34.361 1499.8783 19:24:52.19 2015-10-27T18:24:49.413Z|I-OCEAN7-304-XXXX| 28.26 12.996 40.293 34.354 1499.8710 19:24:52.30 2015-10-27T18:24:49.413Z|I-OCEAN7-304-XXXX| 28.26 12.996 40.291 34.353 1499.8688 19:24:52.42 2015-10-27T18:24:49.413Z|I-OCEAN7-304-XXXX| 28.26 12.996 40.290 34.352 1499.8671 19:24:52.53 2015-10-27T18:24:49.413Z|I-OCEAN7-304-XXXX| 28.25 12.996 40.300 34.361 1499.8776 19:24:52.64 2015-10-27T18:24:49.413Z|I-OCEAN7-304-XXXX| 28.30 12.996 40.301 34.362 1499.8799 19:24:52.75 2015-10-27T18:24:49.413Z|I-OCEAN7-304-XXXX| 28.29 12.996 40.300 34.361 1499.8788 19:24:52.87 2015-10-27T18:24:49.413Z|I-OCEAN7-304-XXXX| 28.27 12.996 40.300 34.361 1499.8783 19:24:53.00 2015-10-27T18:24:49.413Z|I-OCEAN7-304-XXXX| 28.23 12.996 40.300 34.361 1499.8772 19:24:53.11 2015-10-27T18:24:49.413Z|I-OCEAN7-304-XXXX| 28.23 12.996 40.300 34.361 1499.8776 19:24:53.22 2015-10-27T18:24:49.413Z|I-OCEAN7-304-XXXX| 28.23 12.996 40.299 34.360 1499.8774 19:24:53.34 2015-10-27T18:24:49.413Z|I-OCEAN7-304-XXXX| 28.23 12.996 40.299 34.360 1499.8770 19:24:53.45 2015-10-27T18:24:49.413Z|I-OCEAN7-304-XXXX| 28.22 12.996 40.303 34.364 1499.8826 19:24:53.56 2015-10-27T18:24:49.413Z|I-OCEAN7-304-XXXX| 28.19 12.996 40.304 34.365 1499.8827 19:24:53.67 2015-10-27T18:24:49.413Z|I-OCEAN7-304-XXXX| 28.19 12.996 40.305 34.366 1499.8824 19:24:53.78 2015-10-27T18:24:49.413Z|I-OCEAN7-304-XXXX| 28.19 12.996 40.305 34.366 1499.8827 19:24:53.90 2015-10-27T18:24:49.413Z|I-OCEAN7-304-XXXX| 28.17 12.995 40.306 34.367 1499.8823 19:24:54.03 2015-10-27T18:24:49.802Z|I-OCEAN7-304-XXXX| 28.17 12.995 40.302 34.363 1499.8774 19:24:54.14 2015-10-27T18:24:49.802Z|I-OCEAN7-304-XXXX| 28.17 12.995 40.303 34.365 1499.8790 19:24:54.30 2015-10-27T18:24:49.802Z|I-OCEAN7-304-XXXX| 28.10 12.995 40.304 34.366 1499.8792 19:24:54.41 2015-10-27T18:24:50.007Z|I-OCEAN7-304-XXXX| 28.16 12.995 40.304 34.366 1499.8800 19:24:54.53 2015-10-27T18:24:51.402Z|I-OCEAN7-304-XXXX| 28.16 12.995 40.304 34.365 1499.8794 19:24:54.73 2015-10-27T18:24:51.402Z|I-OCEAN7-304-XXXX| 28.16 12.995 40.303 34.365 1499.8778 19:24:54.86 2015-10-27T18:24:51.402Z|I-OCEAN7-304-XXXX| 28.16 12.995 40.302 34.364 1499.8768 19:24:54.97 2015-10-27T18:24:51.402Z|I-OCEAN7-304-XXXX| 28.16 12.995 40.292 34.355 1499.8654 19:24:55.10 2015-10-27T18:24:51.402Z|I-OCEAN7-304-XXXX| 28.11 12.995 40.291 34.354 1499.8639 19:24:55.21 2015-10-27T18:24:51.402Z|I-OCEAN7-304-XXXX| 28.11 12.995 40.295 34.357 1499.8685 19:24:55.32 2015-10-27T18:24:51.402Z|I-OCEAN7-304-XXXX| 28.07 12.995 40.296 34.358 1499.8691 19:24:55.44 2015-10-27T18:24:51.402Z|I-OCEAN7-304-XXXX| 28.10 12.995 40.297 34.359 1499.8710 19:24:55.55 2015-10-27T18:24:51.402Z|I-OCEAN7-304-XXXX| 28.10 12.995 40.306 34.367 1499.8811 19:24:55.66 2015-10-27T18:24:51.402Z|I-OCEAN7-304-XXXX| 28.10 12.995 40.306 34.367 1499.8807 19:24:55.77 2015-10-27T18:24:51.402Z|I-OCEAN7-304-XXXX| 28.08 12.995 40.306 34.368 1499.8811 19:24:55.89 2015-10-27T18:24:51.402Z|I-OCEAN7-304-XXXX| 28.08 12.995 40.307 34.368 1499.8816 19:24:56.02 2015-10-27T18:24:52.582Z|I-OCEAN7-304-XXXX| 28.04 12.995 40.307 34.368 1499.8807 19:24:56.13 2015-10-27T18:24:52.582Z|I-OCEAN7-304-XXXX| 28.04 12.995 40.307 34.369 1499.8806 19:24:56.29 2015-10-27T18:24:52.582Z|I-OCEAN7-304-XXXX| 28.03 12.995 40.307 34.369 1499.8813 19:24:56.40 2015-10-27T18:24:52.582Z|I-OCEAN7-304-XXXX| 27.99 12.995 40.307 34.369 1499.8809 19:24:56.51 2015-10-27T18:24:52.582Z|I-OCEAN7-304-XXXX| 27.99 12.996 40.307 34.368 1499.8811 19:24:56.62 2015-10-27T18:24:52.582Z|I-OCEAN7-304-XXXX| 28.04 12.996 40.306 34.367 1499.8813 19:24:56.73 2015-10-27T18:24:52.582Z|I-OCEAN7-304-XXXX| 28.04 12.996 40.305 34.366 1499.8804 19:24:56.84 2015-10-27T18:24:52.582Z|I-OCEAN7-304-XXXX| 28.04 12.996 40.305 34.366 1499.8798 19:24:56.96 2015-10-27T18:24:52.582Z|I-OCEAN7-304-XXXX| 28.04 12.996 40.304 34.365 1499.8790 19:24:57.09 2015-10-27T18:24:52.582Z|I-OCEAN7-304-XXXX| 28.07 12.996 40.304 34.365 1499.8790 19:24:57.20 2015-10-27T18:24:54.562Z|I-OCEAN7-304-XXXX| 28.06 12.995 40.304 34.365 1499.8787 19:24:57.31 2015-10-27T18:24:54.562Z|I-OCEAN7-304-XXXX| 28.04 12.996 40.299 34.361 1499.8730 19:24:57.44 2015-10-27T18:24:54.562Z|I-OCEAN7-304-XXXX| 28.04 12.996 40.299 34.360 1499.8726 19:24:57.55 2015-10-27T18:24:54.562Z|I-OCEAN7-304-XXXX| 28.04 12.996 40.298 34.360 1499.8721 19:24:57.67 2015-10-27T18:24:54.562Z|I-OCEAN7-304-XXXX| 28.04 12.996 40.298 34.360 1499.8718 19:24:57.78 2015-10-27T18:24:54.562Z|I-OCEAN7-304-XXXX| 28.04 12.997 40.298 34.359 1499.8745 19:24:57.89 2015-10-27T18:24:54.562Z|I-OCEAN7-304-XXXX| 28.04 12.997 40.298 34.359 1499.8743 19:24:58.02 2015-10-27T18:24:54.562Z|I-OCEAN7-304-XXXX| 28.06 12.996 40.298 34.359 1499.8740 19:24:58.13 2015-10-27T18:24:54.562Z|I-OCEAN7-304-XXXX| 28.06 12.997 40.292 34.353 1499.8674 19:24:58.25 2015-10-27T18:24:54.562Z|I-OCEAN7-304-XXXX| 28.02 12.997 40.291 34.352 1499.8660 19:24:58.36 2015-10-27T18:24:54.562Z|I-OCEAN7-304-XXXX| 28.06 12.997 40.291 34.352 1499.8673 19:24:58.47 2015-10-27T18:24:54.562Z|I-OCEAN7-304-XXXX| 28.06 12.997 40.292 34.352 1499.8688 19:24:58.58 2015-10-27T18:24:54.562Z|I-OCEAN7-304-XXXX| 28.06 12.997 40.293 34.353 1499.8698 19:24:58.70 2015-10-27T18:24:54.562Z|I-OCEAN7-304-XXXX| 28.07 12.997 40.293 34.353 1499.8691 19:24:58.81 2015-10-27T18:24:54.562Z|I-OCEAN7-304-XXXX| 28.10 12.997 40.293 34.354 1499.8696 19:24:58.92 2015-10-27T18:24:54.562Z|I-OCEAN7-304-XXXX| 28.10 12.996 40.298 34.358 1499.8744 19:24:59.05 2015-10-27T18:24:54.562Z|I-OCEAN7-304-XXXX| 28.06 12.996 40.299 34.360 1499.8749 19:24:59.17 2015-10-27T18:24:54.562Z|I-OCEAN7-304-XXXX| 28.10 12.996 40.296 34.357 1499.8723 19:24:59.28 2015-10-27T18:24:54.787Z|I-OCEAN7-304-XXXX| 28.11 12.996 40.296 34.357 1499.8728 19:24:59.39 2015-10-27T18:24:56.805Z|I-OCEAN7-304-XXXX| 28.11 12.996 40.296 34.357 1499.8726 19:24:59.51 2015-10-27T18:24:56.805Z|I-OCEAN7-304-XXXX| 28.11 12.996 40.296 34.357 1499.8727 19:24:59.66 2015-10-27T18:24:56.805Z|I-OCEAN7-304-XXXX| 28.17 12.996 40.292 34.353 1499.8685 19:24:59.78 2015-10-27T18:24:56.805Z|I-OCEAN7-304-XXXX| 28.19 12.996 40.291 34.353 1499.8677 19:24:59.89 2015-10-27T18:24:56.805Z|I-OCEAN7-304-XXXX| 28.19 12.996 40.295 34.356 1499.8706 19:25:00.04 2015-10-27T18:24:56.805Z|I-OCEAN7-304-XXXX| 28.19 12.996 40.296 34.358 1499.8722 19:25:00.16 2015-10-27T18:24:56.805Z|I-OCEAN7-304-XXXX| 28.17 12.996 40.296 34.358 1499.8715 19:25:00.27 2015-10-27T18:24:56.805Z|I-OCEAN7-304-XXXX| 28.17 12.995 40.295 34.357 1499.8704 19:25:00.38 2015-10-27T18:24:56.805Z|I-OCEAN7-304-XXXX| 28.20 12.996 40.294 34.356 1499.8706 19:25:00.49 2015-10-27T18:24:56.805Z|I-OCEAN7-304-XXXX| 28.20 12.996 40.294 34.355 1499.8710 19:25:00.60 2015-10-27T18:24:56.805Z|I-OCEAN7-304-XXXX| 28.23 12.996 40.293 34.354 1499.8715 19:25:00.72 2015-10-27T18:24:56.805Z|I-OCEAN7-304-XXXX| 28.26 12.997 40.292 34.353 1499.8713 19:25:00.83 2015-10-27T18:24:56.805Z|I-OCEAN7-304-XXXX| 28.26 12.997 40.291 34.352 1499.8702 19:25:00.94 2015-10-27T18:24:56.805Z|I-OCEAN7-304-XXXX| 28.28 12.997 40.290 34.350 1499.8691 19:25:01.07 2015-10-27T18:24:56.805Z|I-OCEAN7-304-XXXX| 28.26 12.997 40.290 34.350 1499.8689 19:25:01.19 2015-10-27T18:24:56.805Z|I-OCEAN7-304-XXXX| 28.26 12.997 40.297 34.357 1499.8765 19:25:01.30 2015-10-27T18:24:56.805Z|I-OCEAN7-304-XXXX| 28.31 12.997 40.298 34.358 1499.8783 19:25:01.41 2015-10-27T18:24:56.805Z|I-OCEAN7-304-XXXX| 28.31 12.997 40.298 34.358 1499.8788 19:25:01.52 2015-10-27T18:24:58.784Z|I-OCEAN7-304-XXXX| 28.30 12.997 40.292 34.352 1499.8726 19:25:01.63 2015-10-27T18:24:58.784Z|I-OCEAN7-304-XXXX| 28.30 12.997 40.290 34.350 1499.8711 19:25:01.75 2015-10-27T18:24:58.784Z|I-OCEAN7-304-XXXX| 28.30 12.998 40.290 34.350 1499.8713 19:25:01.86 2015-10-27T18:24:58.784Z|I-OCEAN7-304-XXXX| 28.26 12.998 40.290 34.349 1499.8710 19:25:01.97 2015-10-27T18:24:58.784Z|I-OCEAN7-304-XXXX| 28.27 12.998 40.289 34.349 1499.8701 19:25:02.11 2015-10-27T18:24:58.784Z|I-OCEAN7-304-XXXX| 28.25 12.997 40.288 34.348 1499.8677 19:25:02.22 2015-10-27T18:24:58.784Z|I-OCEAN7-304-XXXX| 28.28 12.997 40.287 34.348 1499.8665 19:25:02.33 2015-10-27T18:24:58.784Z|I-OCEAN7-304-XXXX| 28.28 12.997 40.286 34.347 1499.8654 19:25:02.44 2015-10-27T18:24:58.784Z|I-OCEAN7-304-XXXX| 28.28 12.997 40.286 34.347 1499.8645 19:25:02.57 2015-10-27T18:24:58.784Z|I-OCEAN7-304-XXXX| 28.27 12.996 40.296 34.357 1499.8750 19:25:02.69 2015-10-27T18:24:58.784Z|I-OCEAN7-304-XXXX| 28.24 12.996 40.298 34.359 1499.8767 19:25:02.80 2015-10-27T18:24:58.784Z|I-OCEAN7-304-XXXX| 28.24 12.996 40.298 34.359 1499.8759 19:25:02.91 2015-10-27T18:24:58.784Z|I-OCEAN7-304-XXXX| 28.26 12.996 40.298 34.359 1499.8748 19:25:03.04 2015-10-27T18:24:58.784Z|I-OCEAN7-304-XXXX| 28.26 12.995 40.297 34.359 1499.8733 19:25:03.15 2015-10-27T18:24:58.784Z|I-OCEAN7-304-XXXX| 28.29 12.995 40.296 34.358 1499.8728 19:25:03.27 2015-10-27T18:24:58.784Z|I-OCEAN7-304-XXXX| 28.24 12.995 40.296 34.358 1499.8713 19:25:03.38 2015-10-27T18:24:58.784Z|I-OCEAN7-304-XXXX| 28.24 12.994 40.295 34.358 1499.8696 19:25:03.49