2015-10-27T18:23:00.727Z|I-OCEAN7-304-XXXX| 28.23 12.997 40.284 34.345 1499.8618 19:23:04.04 2015-10-27T18:23:00.728Z|I-OCEAN7-304-XXXX| 28.25 12.997 40.276 34.338 1499.8527 19:23:04.18 2015-10-27T18:23:00.728Z|I-OCEAN7-304-XXXX| 28.22 12.997 40.275 34.337 1499.8513 19:23:04.30 2015-10-27T18:23:00.728Z|I-OCEAN7-304-XXXX| 28.22 12.996 40.274 34.336 1499.8500 19:23:04.41 2015-10-27T18:23:00.728Z|I-OCEAN7-304-XXXX| 28.22 12.996 40.274 34.336 1499.8495 19:23:04.52 2015-10-27T18:23:00.728Z|I-OCEAN7-304-XXXX| 28.19 12.996 40.272 34.334 1499.8473 19:23:04.64 2015-10-27T18:23:00.728Z|I-OCEAN7-304-XXXX| 28.20 12.996 40.271 34.333 1499.8455 19:23:04.75 2015-10-27T18:23:00.728Z|I-OCEAN7-304-XXXX| 28.20 12.996 40.270 34.332 1499.8438 19:23:04.86 2015-10-27T18:23:00.728Z|I-OCEAN7-304-XXXX| 28.19 12.996 40.269 34.332 1499.8425 19:23:04.97 2015-10-27T18:23:00.728Z|I-OCEAN7-304-XXXX| 28.14 12.996 40.269 34.332 1499.8414 19:23:05.11 2015-10-27T18:23:00.728Z|I-OCEAN7-304-XXXX| 28.14 12.996 40.269 34.332 1499.8407 19:23:05.22 2015-10-27T18:23:00.728Z|I-OCEAN7-304-XXXX| 28.21 12.995 40.276 34.339 1499.8495 19:23:05.34 2015-10-27T18:23:02.701Z|I-OCEAN7-304-XXXX| 28.15 12.995 40.277 34.340 1499.8485 19:23:05.45 2015-10-27T18:23:02.701Z|I-OCEAN7-304-XXXX| 28.16 12.995 40.284 34.346 1499.8561 19:23:05.58 2015-10-27T18:23:02.701Z|I-OCEAN7-304-XXXX| 28.18 12.995 40.279 34.342 1499.8517 19:23:05.69 2015-10-27T18:23:02.701Z|I-OCEAN7-304-XXXX| 28.22 12.995 40.279 34.342 1499.8524 19:23:05.81 2015-10-27T18:23:02.701Z|I-OCEAN7-304-XXXX| 28.19 12.995 40.272 34.335 1499.8451 19:23:05.92 2015-10-27T18:23:02.701Z|I-OCEAN7-304-XXXX| 28.19 12.995 40.272 34.335 1499.8448 19:23:06.05 2015-10-27T18:23:02.701Z|I-OCEAN7-304-XXXX| 28.19 12.996 40.272 34.335 1499.8455 19:23:06.16 2015-10-27T18:23:02.701Z|I-OCEAN7-304-XXXX| 28.17 12.996 40.273 34.335 1499.8452 19:23:06.27 2015-10-27T18:23:02.701Z|I-OCEAN7-304-XXXX| 28.14 12.996 40.273 34.336 1499.8452 19:23:06.38 2015-10-27T18:23:02.701Z|I-OCEAN7-304-XXXX| 28.19 12.996 40.274 34.337 1499.8470 19:23:06.50 2015-10-27T18:23:02.701Z|I-OCEAN7-304-XXXX| 28.16 12.996 40.275 34.337 1499.8477 19:23:06.61 2015-10-27T18:23:02.701Z|I-OCEAN7-304-XXXX| 28.16 12.996 40.275 34.337 1499.8479 19:23:06.72 2015-10-27T18:23:02.701Z|I-OCEAN7-304-XXXX| 28.12 12.996 40.274 34.337 1499.8468 19:23:06.83 2015-10-27T18:23:02.701Z|I-OCEAN7-304-XXXX| 28.16 12.996 40.276 34.338 1499.8486 19:23:06.95 2015-10-27T18:23:02.701Z|I-OCEAN7-304-XXXX| 28.14 12.996 40.275 34.338 1499.8488 19:23:07.08 2015-10-27T18:23:02.701Z|I-OCEAN7-304-XXXX| 28.14 12.996 40.280 34.341 1499.8539 19:23:07.19 2015-10-27T18:23:02.701Z|I-OCEAN7-304-XXXX| 28.14 12.996 40.279 34.341 1499.8535 19:23:07.30 2015-10-27T18:23:02.701Z|I-OCEAN7-304-XXXX| 28.10 12.996 40.278 34.340 1499.8525 19:23:07.41 2015-10-27T18:23:04.206Z|I-OCEAN7-304-XXXX| 28.10 12.997 40.279 34.340 1499.8530 19:23:07.53 2015-10-27T18:23:04.206Z|I-OCEAN7-304-XXXX| 28.10 12.996 40.279 34.341 1499.8535 19:23:07.64 2015-10-27T18:23:04.206Z|I-OCEAN7-304-XXXX| 28.11 12.996 40.280 34.342 1499.8541 19:23:07.75 2015-10-27T18:23:04.206Z|I-OCEAN7-304-XXXX| 28.11 12.996 40.281 34.343 1499.8547 19:23:07.86 2015-10-27T18:23:04.206Z|I-OCEAN7-304-XXXX| 28.08 12.996 40.282 34.345 1499.8550 19:23:07.97 2015-10-27T18:23:04.206Z|I-OCEAN7-304-XXXX| 28.09 12.995 40.285 34.347 1499.8572 19:23:08.12 2015-10-27T18:23:04.206Z|I-OCEAN7-304-XXXX| 28.12 12.995 40.284 34.347 1499.8571 19:23:08.24 2015-10-27T18:23:04.206Z|I-OCEAN7-304-XXXX| 28.09 12.995 40.284 34.347 1499.8562 19:23:08.35 2015-10-27T18:23:04.206Z|I-OCEAN7-304-XXXX| 28.11 12.995 40.284 34.347 1499.8556 19:23:08.46 2015-10-27T18:23:04.206Z|I-OCEAN7-304-XXXX| 28.12 12.995 40.284 34.347 1499.8550 19:23:08.57 2015-10-27T18:23:04.206Z|I-OCEAN7-304-XXXX| 28.12 12.995 40.283 34.346 1499.8540 19:23:08.69 2015-10-27T18:23:04.206Z|I-OCEAN7-304-XXXX| 28.14 12.994 40.283 34.346 1499.8534 19:23:08.80 2015-10-27T18:23:04.939Z|I-OCEAN7-304-XXXX| 28.15 12.994 40.282 34.346 1499.8530 19:23:08.91 2015-10-27T18:23:04.939Z|I-OCEAN7-304-XXXX| 28.21 12.994 40.284 34.347 1499.8552 19:23:09.09 2015-10-27T18:23:04.939Z|I-OCEAN7-304-XXXX| 28.20 12.994 40.287 34.350 1499.8579 19:23:09.20 2015-10-27T18:23:04.939Z|I-OCEAN7-304-XXXX| 28.15 12.994 40.278 34.342 1499.8473 19:23:09.32 2015-10-27T18:23:04.939Z|I-OCEAN7-304-XXXX| 28.16 12.994 40.278 34.342 1499.8473 19:23:09.43 2015-10-27T18:23:04.939Z|I-OCEAN7-304-XXXX| 28.16 12.994 40.278 34.341 1499.8477 19:23:09.54 2015-10-27T18:23:05.327Z|I-OCEAN7-304-XXXX| 28.17 12.994 40.278 34.341 1499.8489 19:23:09.65 2015-10-27T18:23:05.327Z|I-OCEAN7-304-XXXX| 28.17 12.995 40.278 34.341 1499.8500 19:23:09.81 2015-10-27T18:23:05.327Z|I-OCEAN7-304-XXXX| 28.18 12.995 40.278 34.341 1499.8499 19:23:09.92 2015-10-27T18:23:06.998Z|I-OCEAN7-304-XXXX| 28.21 12.995 40.278 34.341 1499.8505 19:23:10.05 2015-10-27T18:23:06.998Z|I-OCEAN7-304-XXXX| 28.18 12.995 40.279 34.342 1499.8513 19:23:10.21 2015-10-27T18:23:06.998Z|I-OCEAN7-304-XXXX| 28.21 12.995 40.282 34.344 1499.8547 19:23:10.33 2015-10-27T18:23:06.998Z|I-OCEAN7-304-XXXX| 28.22 12.995 40.282 34.344 1499.8552 19:23:10.44 2015-10-27T18:23:06.998Z|I-OCEAN7-304-XXXX| 28.22 12.995 40.282 34.344 1499.8560 19:23:10.55 2015-10-27T18:23:06.998Z|I-OCEAN7-304-XXXX| 28.28 12.995 40.282 34.344 1499.8573 19:23:10.67 2015-10-27T18:23:06.998Z|I-OCEAN7-304-XXXX| 28.28 12.996 40.281 34.344 1499.8569 19:23:10.79 2015-10-27T18:23:06.998Z|I-OCEAN7-304-XXXX| 28.28 12.996 40.280 34.342 1499.8558 19:23:10.91 2015-10-27T18:23:06.998Z|I-OCEAN7-304-XXXX| 28.28 12.996 40.280 34.342 1499.8563 19:23:11.04 2015-10-27T18:23:06.998Z|I-OCEAN7-304-XXXX| 28.27 12.996 40.280 34.342 1499.8557 19:23:11.15 2015-10-27T18:23:06.998Z|I-OCEAN7-304-XXXX| 28.29 12.995 40.279 34.342 1499.8545 19:23:11.26 2015-10-27T18:23:06.998Z|I-OCEAN7-304-XXXX| 28.30 12.995 40.279 34.341 1499.8545 19:23:11.37 2015-10-27T18:23:06.998Z|I-OCEAN7-304-XXXX| 28.30 12.995 40.283 34.345 1499.8584 19:23:11.49 2015-10-27T18:23:06.998Z|I-OCEAN7-304-XXXX| 28.30 12.995 40.283 34.345 1499.8578 19:23:11.60 2015-10-27T18:23:09.023Z|I-OCEAN7-304-XXXX| 28.30 12.995 40.282 34.345 1499.8569 19:23:11.71 2015-10-27T18:23:09.023Z|I-OCEAN7-304-XXXX| 28.30 12.995 40.281 34.344 1499.8561 19:23:11.87 2015-10-27T18:23:09.023Z|I-OCEAN7-304-XXXX| 28.30 12.995 40.280 34.343 1499.8551 19:23:12.00 2015-10-27T18:23:09.023Z|I-OCEAN7-304-XXXX| 28.35 12.995 40.280 34.342 1499.8561 19:23:12.11 2015-10-27T18:23:09.023Z|I-OCEAN7-304-XXXX| 28.35 12.995 40.286 34.348 1499.8625 19:23:12.23 2015-10-27T18:23:09.023Z|I-OCEAN7-304-XXXX| 28.31 12.996 40.286 34.348 1499.8632 19:23:12.34 2015-10-27T18:23:09.023Z|I-OCEAN7-304-XXXX| 28.34 12.996 40.287 34.349 1499.8649 19:23:12.45 2015-10-27T18:23:09.023Z|I-OCEAN7-304-XXXX| 28.32 12.996 40.288 34.349 1499.8652 19:23:12.56 2015-10-27T18:23:09.023Z|I-OCEAN7-304-XXXX| 28.34 12.996 40.287 34.349 1499.8655 19:23:12.68 2015-10-27T18:23:09.023Z|I-OCEAN7-304-XXXX| 28.34 12.996 40.287 34.348 1499.8657 19:23:12.79 2015-10-27T18:23:09.023Z|I-OCEAN7-304-XXXX| 28.34 12.997 40.287 34.348 1499.8669 19:23:12.90 2015-10-27T18:23:09.023Z|I-OCEAN7-304-XXXX| 28.29 12.997 40.288 34.348 1499.8678 19:23:13.03 2015-10-27T18:23:09.023Z|I-OCEAN7-304-XXXX| 28.29 12.997 40.288 34.348 1499.8685 19:23:13.15 2015-10-27T18:23:09.023Z|I-OCEAN7-304-XXXX| 28.25 12.998 40.288 34.348 1499.8683 19:23:13.26 2015-10-27T18:23:09.023Z|I-OCEAN7-304-XXXX| 28.25 12.998 40.281 34.342 1499.8615 19:23:13.39 2015-10-27T18:23:09.023Z|I-OCEAN7-304-XXXX| 28.25 12.998 40.281 34.341 1499.8611 19:23:13.50 2015-10-27T18:23:09.023Z|I-OCEAN7-304-XXXX| 28.25 12.998 40.282 34.342 1499.8619 19:23:13.61 2015-10-27T18:23:09.023Z|I-OCEAN7-304-XXXX| 28.25 12.998 40.282 34.343 1499.8624 19:23:13.73 2015-10-27T18:23:09.867Z|I-OCEAN7-304-XXXX| 28.24 12.997 40.283 34.344 1499.8625 19:23:13.84 2015-10-27T18:23:09.868Z|I-OCEAN7-304-XXXX| 28.24 12.997 40.284 34.345 1499.8629 19:23:14.02 2015-10-27T18:23:09.868Z|I-OCEAN7-304-XXXX| 28.26 12.997 40.284 34.345 1499.8621 19:23:14.13 2015-10-27T18:23:09.868Z|I-OCEAN7-304-XXXX| 28.23 12.997 40.283 34.344 1499.8606 19:23:14.25 2015-10-27T18:23:09.868Z|I-OCEAN7-304-XXXX| 28.19 12.997 40.283 34.345 1499.8600 19:23:14.36 2015-10-27T18:23:09.868Z|I-OCEAN7-304-XXXX| 28.22 12.997 40.283 34.344 1499.8600 19:23:14.47 2015-10-27T18:23:11.178Z|I-OCEAN7-304-XXXX| 28.19 12.996 40.283 34.344 1499.8585 19:23:14.58 2015-10-27T18:23:11.178Z|I-OCEAN7-304-XXXX| 28.19 12.996 40.283 34.344 1499.8579 19:23:14.74 2015-10-27T18:23:11.178Z|I-OCEAN7-304-XXXX| 28.15 12.996 40.283 34.345 1499.8573 19:23:14.85 2015-10-27T18:23:11.178Z|I-OCEAN7-304-XXXX| 28.18 12.996 40.282 34.344 1499.8568 19:23:14.97 2015-10-27T18:23:11.178Z|I-OCEAN7-304-XXXX| 28.18 12.996 40.282 34.345 1499.8564 19:23:15.10 2015-10-27T18:23:11.178Z|I-OCEAN7-304-XXXX| 28.15 12.996 40.283 34.345 1499.8564 19:23:15.21 2015-10-27T18:23:11.178Z|I-OCEAN7-304-XXXX| 28.15 12.996 40.283 34.345 1499.8572 19:23:15.32 2015-10-27T18:23:11.178Z|I-OCEAN7-304-XXXX| 28.15 12.996 40.283 34.345 1499.8578 19:23:15.44 2015-10-27T18:23:11.178Z|I-OCEAN7-304-XXXX| 28.12 12.996 40.278 34.340 1499.8519 19:23:15.55 2015-10-27T18:23:11.178Z|I-OCEAN7-304-XXXX| 28.14 12.996 40.278 34.340 1499.8522 19:23:15.67 2015-10-27T18:23:11.178Z|I-OCEAN7-304-XXXX| 28.13 12.996 40.278 34.340 1499.8530 19:23:15.78 2015-10-27T18:23:11.998Z|I-OCEAN7-304-XXXX| 28.09 12.996 40.280 34.341 1499.8541 19:23:15.89 2015-10-27T18:23:11.998Z|I-OCEAN7-304-XXXX| 28.07 12.997 40.280 34.341 1499.8536 19:23:16.04 2015-10-27T18:23:11.998Z|I-OCEAN7-304-XXXX| 28.07 12.996 40.280 34.342 1499.8538 19:23:16.15 2015-10-27T18:23:11.998Z|I-OCEAN7-304-XXXX| 28.07 12.996 40.280 34.342 1499.8531 19:23:16.26 2015-10-27T18:23:11.998Z|I-OCEAN7-304-XXXX| 28.08 12.996 40.283 34.345 1499.8564 19:23:16.38 2015-10-27T18:23:11.998Z|I-OCEAN7-304-XXXX| 28.08 12.996 40.284 34.345 1499.8574 19:23:16.49 2015-10-27T18:23:11.998Z|I-OCEAN7-304-XXXX| 28.08 12.996 40.285 34.346 1499.8588 19:23:16.60 2015-10-27T18:23:13.178Z|I-OCEAN7-304-XXXX| 28.09 12.996 40.285 34.346 1499.8595 19:23:16.71 2015-10-27T18:23:13.178Z|I-OCEAN7-304-XXXX| 28.05 12.996 40.279 34.341 1499.8527 19:23:16.86 2015-10-27T18:23:13.178Z|I-OCEAN7-304-XXXX| 28.06 12.996 40.281 34.343 1499.8547 19:23:16.97 2015-10-27T18:23:13.178Z|I-OCEAN7-304-XXXX| 28.08 12.996 40.282 34.344 1499.8560 19:23:17.10 2015-10-27T18:23:13.178Z|I-OCEAN7-304-XXXX| 28.08 12.996 40.282 34.344 1499.8553 19:23:17.21 2015-10-27T18:23:13.178Z|I-OCEAN7-304-XXXX| 28.08 12.996 40.281 34.343 1499.8544 19:23:17.33 2015-10-27T18:23:13.178Z|I-OCEAN7-304-XXXX| 28.08 12.996 40.280 34.342 1499.8536 19:23:17.44 2015-10-27T18:23:13.178Z|I-OCEAN7-304-XXXX| 28.12 12.996 40.280 34.342 1499.8531 19:23:17.55 2015-10-27T18:23:13.178Z|I-OCEAN7-304-XXXX| 28.11 12.996 40.279 34.341 1499.8529 19:23:17.66 2015-10-27T18:23:13.178Z|I-OCEAN7-304-XXXX| 28.10 12.996 40.278 34.341 1499.8516 19:23:17.78 2015-10-27T18:23:15.192Z|I-OCEAN7-304-XXXX| 28.06 12.996 40.278 34.340 1499.8506 19:23:17.89 2015-10-27T18:23:15.192Z|I-OCEAN7-304-XXXX| 28.08 12.996 40.277 34.339 1499.8490 19:23:18.07 2015-10-27T18:23:15.192Z|I-OCEAN7-304-XXXX| 28.08 12.996 40.277 34.339 1499.8484 19:23:18.18 2015-10-27T18:23:15.192Z|I-OCEAN7-304-XXXX| 28.11 12.995 40.284 34.346 1499.8564 19:23:18.29 2015-10-27T18:23:15.192Z|I-OCEAN7-304-XXXX| 28.11 12.995 40.285 34.348 1499.8569 19:23:18.40 2015-10-27T18:23:15.192Z|I-OCEAN7-304-XXXX| 28.13 12.995 40.286 34.349 1499.8580 19:23:18.51 2015-10-27T18:23:15.192Z|I-OCEAN7-304-XXXX| 28.13 12.995 40.287 34.350 1499.8584 19:23:18.64 2015-10-27T18:23:15.192Z|I-OCEAN7-304-XXXX| 28.13 12.995 40.288 34.351 1499.8596 19:23:18.75 2015-10-27T18:23:15.192Z|I-OCEAN7-304-XXXX| 28.13 12.995 40.288 34.351 1499.8595 19:23:18.87 2015-10-27T18:23:15.192Z|I-OCEAN7-304-XXXX| 28.16 12.995 40.288 34.351 1499.8602 19:23:19.00 2015-10-27T18:23:15.192Z|I-OCEAN7-304-XXXX| 28.14 12.994 40.289 34.352 1499.8608 19:23:19.11 2015-10-27T18:23:15.192Z|I-OCEAN7-304-XXXX| 28.17 12.995 40.289 34.352 1499.8613 19:23:19.23 2015-10-27T18:23:15.192Z|I-OCEAN7-304-XXXX| 28.22 12.995 40.284 34.347 1499.8561 19:23:19.34 2015-10-27T18:23:15.192Z|I-OCEAN7-304-XXXX| 28.22 12.994 40.283 34.347 1499.8557 19:23:19.45 2015-10-27T18:23:15.192Z|I-OCEAN7-304-XXXX| 28.22 12.994 40.280 34.343 1499.8521 19:23:19.56 2015-10-27T18:23:15.192Z|I-OCEAN7-304-XXXX| 28.22 12.995 40.280 34.343 1499.8519 19:23:19.67 2015-10-27T18:23:15.192Z|I-OCEAN7-304-XXXX| 28.19 12.995 40.280 34.343 1499.8523 19:23:19.78 2015-10-27T18:23:15.192Z|I-OCEAN7-304-XXXX| 28.19 12.995 40.280 34.343 1499.8528 19:23:19.90 2015-10-27T18:23:15.533Z|I-OCEAN7-304-XXXX| 28.21 12.995 40.281 34.344 1499.8539 19:23:20.03 2015-10-27T18:23:15.533Z|I-OCEAN7-304-XXXX| 28.21 12.995 40.281 34.344 1499.8552 19:23:20.14 2015-10-27T18:23:17.318Z|I-OCEAN7-304-XXXX| 28.21 12.996 40.281 34.344 1499.8557 19:23:20.26 2015-10-27T18:23:17.318Z|I-OCEAN7-304-XXXX| 28.18 12.996 40.281 34.343 1499.8550 19:23:20.41 2015-10-27T18:23:17.318Z|I-OCEAN7-304-XXXX| 28.22 12.996 40.280 34.343 1499.8553 19:23:20.53 2015-10-27T18:23:17.318Z|I-OCEAN7-304-XXXX| 28.25 12.996 40.283 34.345 1499.8591 19:23:20.64 2015-10-27T18:23:17.318Z|I-OCEAN7-304-XXXX| 28.28 12.996 40.283 34.345 1499.8590 19:23:20.76 2015-10-27T18:23:17.318Z|I-OCEAN7-304-XXXX| 28.28 12.996 40.283 34.345 1499.8589 19:23:20.87 2015-10-27T18:23:17.318Z|I-OCEAN7-304-XXXX| 28.28 12.995 40.282 34.344 1499.8571 19:23:21.00 2015-10-27T18:23:17.318Z|I-OCEAN7-304-XXXX| 28.27 12.995 40.282 34.344 1499.8568 19:23:21.11 2015-10-27T18:23:17.318Z|I-OCEAN7-304-XXXX| 28.26 12.996 40.281 34.343 1499.8566 19:23:21.24 2015-10-27T18:23:17.318Z|I-OCEAN7-304-XXXX| 28.27 12.996 40.281 34.343 1499.8569 19:23:21.35 2015-10-27T18:23:17.318Z|I-OCEAN7-304-XXXX| 28.27 12.996 40.282 34.344 1499.8579 19:23:21.46 2015-10-27T18:23:17.318Z|I-OCEAN7-304-XXXX| 28.27 12.996 40.281 34.343 1499.8584 19:23:21.57 2015-10-27T18:23:17.318Z|I-OCEAN7-304-XXXX| 28.21 12.996 40.281 34.343 1499.8563 19:23:21.69 2015-10-27T18:23:17.318Z|I-OCEAN7-304-XXXX| 28.25 12.996 40.282 34.344 1499.8584 19:23:21.80 2015-10-27T18:23:17.318Z|I-OCEAN7-304-XXXX| 28.22 12.996 40.283 34.345 1499.8593 19:23:21.91 2015-10-27T18:23:19.333Z|I-OCEAN7-304-XXXX| 28.27 12.996 40.283 34.345 1499.8596 19:23:22.05 2015-10-27T18:23:19.333Z|I-OCEAN7-304-XXXX| 28.30 12.996 40.284 34.346 1499.8619 19:23:22.20 2015-10-27T18:23:19.333Z|I-OCEAN7-304-XXXX| 28.29 12.996 40.281 34.342 1499.8580 19:23:22.32 2015-10-27T18:23:19.333Z|I-OCEAN7-304-XXXX| 28.26 12.996 40.280 34.342 1499.8573 19:23:22.43 2015-10-27T18:23:19.333Z|I-OCEAN7-304-XXXX| 28.28 12.997 40.279 34.341 1499.8568 19:23:22.54 2015-10-27T18:23:19.333Z|I-OCEAN7-304-XXXX| 28.27 12.996 40.279 34.341 1499.8561 19:23:22.66 2015-10-27T18:23:19.333Z|I-OCEAN7-304-XXXX| 28.27 12.996 40.279 34.341 1499.8558 19:23:22.77 2015-10-27T18:23:19.333Z|I-OCEAN7-304-XXXX| 28.27 12.996 40.279 34.340 1499.8556 19:23:22.88 2015-10-27T18:23:19.333Z|I-OCEAN7-304-XXXX| 28.27 12.997 40.278 34.340 1499.8560 19:23:23.01 2015-10-27T18:23:19.333Z|I-OCEAN7-304-XXXX| 28.27 12.997 40.279 34.340 1499.8563 19:23:23.12 2015-10-27T18:23:19.333Z|I-OCEAN7-304-XXXX| 28.28 12.997 40.280 34.341 1499.8579 19:23:23.23 2015-10-27T18:23:19.333Z|I-OCEAN7-304-XXXX| 28.28 12.997 40.282 34.343 1499.8605 19:23:23.34 2015-10-27T18:23:19.333Z|I-OCEAN7-304-XXXX| 28.28 12.997 40.282 34.343 1499.8608 19:23:23.45 2015-10-27T18:23:19.333Z|I-OCEAN7-304-XXXX| 28.29 12.997 40.282 34.343 1499.8610 19:23:23.56 2015-10-27T18:23:19.333Z|I-OCEAN7-304-XXXX| 28.26 12.997 40.282 34.343 1499.8599 19:23:23.68 2015-10-27T18:23:19.333Z|I-OCEAN7-304-XXXX| 28.26 12.997 40.282 34.343 1499.8594 19:23:23.81 2015-10-27T18:23:19.333Z|I-OCEAN7-304-XXXX| 28.20 12.996 40.282 34.343 1499.8578 19:23:23.92 2015-10-27T18:23:19.333Z|I-OCEAN7-304-XXXX| 28.23 12.996 40.281 34.343 1499.8578 19:23:24.05 2015-10-27T18:23:21.497Z|I-OCEAN7-304-XXXX| 28.24 12.996 40.280 34.342 1499.8561 19:23:24.17 2015-10-27T18:23:21.497Z|I-OCEAN7-304-XXXX| 28.24 12.996 40.280 34.342 1499.8553 19:23:24.28 2015-10-27T18:23:21.497Z|I-OCEAN7-304-XXXX| 28.23 12.996 40.280 34.342 1499.8553 19:23:24.39 2015-10-27T18:23:21.497Z|I-OCEAN7-304-XXXX| 28.23 12.996 40.280 34.342 1499.8557 19:23:24.50 2015-10-27T18:23:21.497Z|I-OCEAN7-304-XXXX| 28.23 12.996 40.281 34.343 1499.8556 19:23:24.61 2015-10-27T18:23:21.497Z|I-OCEAN7-304-XXXX| 28.22 12.996 40.281 34.343 1499.8552 19:23:24.72 2015-10-27T18:23:21.497Z|I-OCEAN7-304-XXXX| 28.22 12.995 40.281 34.343 1499.8551 19:23:24.84 2015-10-27T18:23:21.497Z|I-OCEAN7-304-XXXX| 28.25 12.996 40.281 34.343 1499.8556 19:23:24.95 2015-10-27T18:23:21.497Z|I-OCEAN7-304-XXXX| 28.25 12.996 40.280 34.343 1499.8557 19:23:25.08 2015-10-27T18:23:21.497Z|I-OCEAN7-304-XXXX| 28.25 12.996 40.281 34.343 1499.8561 19:23:25.19 2015-10-27T18:23:21.497Z|I-OCEAN7-304-XXXX| 28.20 12.996 40.281 34.343 1499.8558 19:23:25.31 2015-10-27T18:23:21.497Z|I-OCEAN7-304-XXXX| 28.21 12.996 40.281 34.343 1499.8564 19:23:25.42 2015-10-27T18:23:21.497Z|I-OCEAN7-304-XXXX| 28.21 12.996 40.281 34.342 1499.8571 19:23:25.53 2015-10-27T18:23:21.497Z|I-OCEAN7-304-XXXX| 28.21 12.996 40.280 34.342 1499.8562 19:23:25.64 2015-10-27T18:23:21.497Z|I-OCEAN7-304-XXXX| 28.21 12.997 40.279 34.341 1499.8560 19:23:25.76 2015-10-27T18:23:21.497Z|I-OCEAN7-304-XXXX| 28.20 12.997 40.279 34.340 1499.8566 19:23:25.87 2015-10-27T18:23:21.497Z|I-OCEAN7-304-XXXX| 28.17 12.997 40.279 34.340 1499.8564 19:23:26.00 2015-10-27T18:23:21.497Z|I-OCEAN7-304-XXXX| 28.17 12.997 40.278 34.339 1499.8556 19:23:26.11 2015-10-27T18:23:21.497Z|I-OCEAN7-304-XXXX| 28.13 12.997 40.278 34.339 1499.8550 19:23:26.23 2015-10-27T18:23:23.470Z|I-OCEAN7-304-XXXX| 28.13 12.998 40.278 34.338 1499.8555 19:23:26.35 2015-10-27T18:23:23.470Z|I-OCEAN7-304-XXXX| 28.18 12.998 40.278 34.338 1499.8562 19:23:26.47 2015-10-27T18:23:23.470Z|I-OCEAN7-304-XXXX| 28.13 12.998 40.277 34.338 1499.8551 19:23:26.58 2015-10-27T18:23:23.470Z|I-OCEAN7-304-XXXX| 28.13 12.998 40.278 34.338 1499.8550 19:23:26.69 2015-10-27T18:23:23.470Z|I-OCEAN7-304-XXXX| 28.18 12.998 40.278 34.339 1499.8560 19:23:26.80 2015-10-27T18:23:23.470Z|I-OCEAN7-304-XXXX| 28.17 12.998 40.278 34.339 1499.8567 19:23:26.92 2015-10-27T18:23:23.470Z|I-OCEAN7-304-XXXX| 28.16 12.998 40.278 34.338 1499.8561 19:23:27.05 2015-10-27T18:23:23.470Z|I-OCEAN7-304-XXXX| 28.15 12.998 40.278 34.338 1499.8558 19:23:27.16 2015-10-27T18:23:23.470Z|I-OCEAN7-304-XXXX| 28.16 12.998 40.278 34.339 1499.8568 19:23:27.27 2015-10-27T18:23:23.470Z|I-OCEAN7-304-XXXX| 28.16 12.998 40.279 34.340 1499.8579 19:23:27.38 2015-10-27T18:23:23.470Z|I-OCEAN7-304-XXXX| 28.16 12.998 40.281 34.341 1499.8586 19:23:27.49 2015-10-27T18:23:23.470Z|I-OCEAN7-304-XXXX| 28.16 12.997 40.282 34.342 1499.8591 19:23:27.60 2015-10-27T18:23:23.470Z|I-OCEAN7-304-XXXX| 28.12 12.997 40.281 34.342 1499.8579 19:23:27.72 2015-10-27T18:23:23.471Z|I-OCEAN7-304-XXXX| 28.10 12.997 40.285 34.346 1499.8610 19:23:27.83 2015-10-27T18:23:23.471Z|I-OCEAN7-304-XXXX| 28.13 12.997 40.286 34.347 1499.8619 19:23:27.95 2015-10-27T18:23:23.471Z|I-OCEAN7-304-XXXX| 28.13 12.996 40.286 34.348 1499.8611 19:23:28.07 2015-10-27T18:23:23.471Z|I-OCEAN7-304-XXXX| 28.14 12.996 40.286 34.348 1499.8606 19:23:28.19 2015-10-27T18:23:24.403Z|I-OCEAN7-304-XXXX| 28.14 12.996 40.277 34.339 1499.8497 19:23:28.30 2015-10-27T18:23:24.404Z|I-OCEAN7-304-XXXX| 28.17 12.996 40.273 34.336 1499.8466 19:23:28.42 2015-10-27T18:23:24.404Z|I-OCEAN7-304-XXXX| 28.17 12.996 40.284 34.346 1499.8591 19:23:28.53 2015-10-27T18:23:24.404Z|I-OCEAN7-304-XXXX| 28.14 12.996 40.285 34.347 1499.8593 19:23:28.64 2015-10-27T18:23:24.404Z|I-OCEAN7-304-XXXX| 28.15 12.996 40.285 34.347 1499.8594 19:23:28.76 2015-10-27T18:23:24.404Z|I-OCEAN7-304-XXXX| 28.15 12.996 40.286 34.348 1499.8596 19:23:28.89 2015-10-27T18:23:24.404Z|I-OCEAN7-304-XXXX| 28.15 12.996 40.286 34.348 1499.8604 19:23:29.02 2015-10-27T18:23:25.243Z|I-OCEAN7-304-XXXX| 28.15 12.996 40.287 34.349 1499.8611 19:23:29.13 2015-10-27T18:23:25.243Z|I-OCEAN7-304-XXXX| 28.11 12.996 40.290 34.352 1499.8654 19:23:29.28 2015-10-27T18:23:25.243Z|I-OCEAN7-304-XXXX| 28.11 12.996 40.290 34.352 1499.8660 19:23:29.39 2015-10-27T18:23:25.243Z|I-OCEAN7-304-XXXX| 28.09 12.997 40.291 34.351 1499.8671 19:23:29.50 2015-10-27T18:23:25.243Z|I-OCEAN7-304-XXXX| 28.09 12.997 40.287 34.347 1499.8641 19:23:29.62 2015-10-27T18:23:25.243Z|I-OCEAN7-304-XXXX| 28.13 12.998 40.286 34.346 1499.8652 19:23:29.73 2015-10-27T18:23:25.243Z|I-OCEAN7-304-XXXX| 28.16 12.998 40.285 34.344 1499.8657 19:23:29.84 2015-10-27T18:23:26.443Z|I-OCEAN7-304-XXXX| 28.14 12.999 40.284 34.344 1499.8651 19:23:29.96 2015-10-27T18:23:26.443Z|I-OCEAN7-304-XXXX| 28.13 12.999 40.284 34.344 1499.8650 19:23:30.13 2015-10-27T18:23:26.443Z|I-OCEAN7-304-XXXX| 28.13 12.998 40.281 34.341 1499.8605 19:23:30.25 2015-10-27T18:23:26.443Z|I-OCEAN7-304-XXXX| 28.15 12.998 40.285 34.345 1499.8651 19:23:30.36 2015-10-27T18:23:26.443Z|I-OCEAN7-304-XXXX| 28.18 12.998 40.286 34.346 1499.8663 19:23:30.47 2015-10-27T18:23:26.443Z|I-OCEAN7-304-XXXX| 28.18 12.999 40.289 34.348 1499.8708 19:23:30.59 2015-10-27T18:23:26.443Z|I-OCEAN7-304-XXXX| 28.18 12.998 40.289 34.349 1499.8700 19:23:30.70 2015-10-27T18:23:26.443Z|I-OCEAN7-304-XXXX| 28.18 12.998 40.288 34.348 1499.8691 19:23:30.81 2015-10-27T18:23:26.443Z|I-OCEAN7-304-XXXX| 28.16 12.998 40.288 34.347 1499.8682 19:23:30.92 2015-10-27T18:23:26.443Z|I-OCEAN7-304-XXXX| 28.17 12.998 40.287 34.346 1499.8673 19:23:31.05 2015-10-27T18:23:28.505Z|I-OCEAN7-304-XXXX| 28.20 12.998 40.286 34.345 1499.8662 19:23:31.17 2015-10-27T18:23:28.505Z|I-OCEAN7-304-XXXX| 28.23 12.998 40.285 34.344 1499.8658 19:23:31.37 2015-10-27T18:23:28.505Z|I-OCEAN7-304-XXXX| 28.21 12.998 40.284 34.343 1499.8641 19:23:31.48 2015-10-27T18:23:28.505Z|I-OCEAN7-304-XXXX| 28.21 12.998 40.284 34.344 1499.8643 19:23:31.61 2015-10-27T18:23:28.505Z|I-OCEAN7-304-XXXX| 28.21 12.998 40.279 34.339 1499.8585 19:23:31.72 2015-10-27T18:23:28.505Z|I-OCEAN7-304-XXXX| 28.19 12.998 40.279 34.339 1499.8574 19:23:31.83 2015-10-27T18:23:28.505Z|I-OCEAN7-304-XXXX| 28.19 12.998 40.278 34.339 1499.8566 19:23:31.95 2015-10-27T18:23:28.505Z|I-OCEAN7-304-XXXX| 28.19 12.997 40.279 34.340 1499.8568 19:23:32.08 2015-10-27T18:23:28.505Z|I-OCEAN7-304-XXXX| 28.17 12.997 40.279 34.340 1499.8567 19:23:32.19 2015-10-27T18:23:28.505Z|I-OCEAN7-304-XXXX| 28.20 12.997 40.280 34.340 1499.8575 19:23:32.30 2015-10-27T18:23:28.505Z|I-OCEAN7-304-XXXX| 28.19 12.997 40.280 34.341 1499.8567 19:23:32.42 2015-10-27T18:23:28.505Z|I-OCEAN7-304-XXXX| 28.19 12.997 40.276 34.337 1499.8524 19:23:32.53 2015-10-27T18:23:28.505Z|I-OCEAN7-304-XXXX| 28.18 12.997 40.275 34.337 1499.8518 19:23:32.64 2015-10-27T18:23:28.505Z|I-OCEAN7-304-XXXX| 28.19 12.997 40.278 34.339 1499.8544 19:23:32.75 2015-10-27T18:23:28.505Z|I-OCEAN7-304-XXXX| 28.22 12.997 40.277 34.338 1499.8536 19:23:32.87 2015-10-27T18:23:28.505Z|I-OCEAN7-304-XXXX| 28.21 12.997 40.280 34.341 1499.8567 19:23:33.00 2015-10-27T18:23:28.506Z|I-OCEAN7-304-XXXX| 28.21 12.997 40.280 34.341 1499.8584 19:23:33.11 2015-10-27T18:23:28.506Z|I-OCEAN7-304-XXXX| 28.21 12.997 40.282 34.343 1499.8605 19:23:33.22 2015-10-27T18:23:30.119Z|I-OCEAN7-304-XXXX| 28.18 12.997 40.284 34.345 1499.8622 19:23:33.34 2015-10-27T18:23:30.119Z|I-OCEAN7-304-XXXX| 28.18 12.997 40.284 34.345 1499.8613 19:23:33.45 2015-10-27T18:23:30.119Z|I-OCEAN7-304-XXXX| 28.20 12.997 40.284 34.345 1499.8617 19:23:33.56 2015-10-27T18:23:30.119Z|I-OCEAN7-304-XXXX| 28.19 12.997 40.284 34.345 1499.8608 19:23:33.68 2015-10-27T18:23:30.119Z|I-OCEAN7-304-XXXX| 28.19 12.996 40.284 34.346 1499.8605 19:23:33.79 2015-10-27T18:23:30.119Z|I-OCEAN7-304-XXXX| 28.19 12.996 40.284 34.346 1499.8604 19:23:33.90 2015-10-27T18:23:30.119Z|I-OCEAN7-304-XXXX| 28.20 12.996 40.284 34.346 1499.8606 19:23:34.03 2015-10-27T18:23:30.119Z|I-OCEAN7-304-XXXX| 28.20 12.997 40.283 34.345 1499.8601 19:23:34.16 2015-10-27T18:23:30.119Z|I-OCEAN7-304-XXXX| 28.25 12.996 40.284 34.345 1499.8606 19:23:34.27 2015-10-27T18:23:30.119Z|I-OCEAN7-304-XXXX| 28.21 12.996 40.284 34.345 1499.8604 19:23:34.38 2015-10-27T18:23:30.119Z|I-OCEAN7-304-XXXX| 28.21 12.996 40.284 34.346 1499.8611 19:23:34.49 2015-10-27T18:23:30.119Z|I-OCEAN7-304-XXXX| 28.19 12.997 40.284 34.345 1499.8616 19:23:34.61 2015-10-27T18:23:30.119Z|I-OCEAN7-304-XXXX| 28.19 12.997 40.284 34.345 1499.8611 19:23:34.72 2015-10-27T18:23:30.858Z|I-OCEAN7-304-XXXX| 28.17 12.996 40.284 34.345 1499.8596 19:23:34.83 2015-10-27T18:23:30.858Z|I-OCEAN7-304-XXXX| 28.17 12.996 40.284 34.346 1499.8599 19:23:35.01 2015-10-27T18:23:30.858Z|I-OCEAN7-304-XXXX| 28.17 12.996 40.285 34.346 1499.8599 19:23:35.12 2015-10-27T18:23:30.858Z|I-OCEAN7-304-XXXX| 28.19 12.996 40.285 34.347 1499.8610 19:23:35.24 2015-10-27T18:23:30.858Z|I-OCEAN7-304-XXXX| 28.22 12.996 40.286 34.347 1499.8616 19:23:35.35 2015-10-27T18:23:30.858Z|I-OCEAN7-304-XXXX| 28.17 12.996 40.286 34.348 1499.8622 19:23:35.46 2015-10-27T18:23:31.298Z|I-OCEAN7-304-XXXX| 28.17 12.996 40.286 34.348 1499.8625 19:23:35.58 2015-10-27T18:23:31.298Z|I-OCEAN7-304-XXXX| 28.17 12.996 40.287 34.348 1499.8628 19:23:35.77 2015-10-27T18:23:31.298Z|I-OCEAN7-304-XXXX| 28.17 12.996 40.287 34.348 1499.8632 19:23:35.89 2015-10-27T18:23:33.319Z|I-OCEAN7-304-XXXX| 28.17 12.997 40.287 34.348 1499.8635 19:23:36.03 2015-10-27T18:23:33.319Z|I-OCEAN7-304-XXXX| 28.17 12.997 40.286 34.348 1499.8634 19:23:36.18 2015-10-27T18:23:33.319Z|I-OCEAN7-304-XXXX| 28.17 12.997 40.286 34.347 1499.8625 19:23:36.30 2015-10-27T18:23:33.319Z|I-OCEAN7-304-XXXX| 28.16 12.996 40.286 34.348 1499.8621 19:23:36.41 2015-10-27T18:23:33.319Z|I-OCEAN7-304-XXXX| 28.15 12.996 40.287 34.348 1499.8624 19:23:36.52 2015-10-27T18:23:33.319Z|I-OCEAN7-304-XXXX| 28.20 12.996 40.288 34.350 1499.8651 19:23:36.64 2015-10-27T18:23:33.320Z|I-OCEAN7-304-XXXX| 28.21 12.996 40.290 34.351 1499.8672 19:23:36.75 2015-10-27T18:23:33.320Z|I-OCEAN7-304-XXXX| 28.21 12.997 40.291 34.351 1499.8687 19:23:36.88 2015-10-27T18:23:33.320Z|I-OCEAN7-304-XXXX| 28.17 12.997 40.291 34.352 1499.8701 19:23:37.01 2015-10-27T18:23:33.320Z|I-OCEAN7-304-XXXX| 28.17 12.997 40.292 34.353 1499.8713 19:23:37.12 2015-10-27T18:23:33.320Z|I-OCEAN7-304-XXXX| 28.20 12.997 40.293 34.353 1499.8721 19:23:37.24 2015-10-27T18:23:33.320Z|I-OCEAN7-304-XXXX| 28.20 12.997 40.292 34.353 1499.8721 19:23:37.35 2015-10-27T18:23:33.320Z|I-OCEAN7-304-XXXX| 28.18 12.998 40.293 34.353 1499.8727 19:23:37.46 2015-10-27T18:23:33.320Z|I-OCEAN7-304-XXXX| 28.18 12.998 40.290 34.350 1499.8695 19:23:37.57 2015-10-27T18:23:33.320Z|I-OCEAN7-304-XXXX| 28.18 12.997 40.288 34.349 1499.8676 19:23:37.69 2015-10-27T18:23:33.320Z|I-OCEAN7-304-XXXX| 28.18 12.997 40.287 34.348 1499.8662 19:23:37.80 2015-10-27T18:23:33.320Z|I-OCEAN7-304-XXXX| 28.18 12.998 40.286 34.347 1499.8656 19:23:37.91 2015-10-27T18:23:33.320Z|I-OCEAN7-304-XXXX| 28.18 12.998 40.280 34.341 1499.8593 19:23:38.04 2015-10-27T18:23:34.464Z|I-OCEAN7-304-XXXX| 28.21 12.998 40.280 34.341 1499.8594 19:23:38.15 2015-10-27T18:23:34.464Z|I-OCEAN7-304-XXXX| 28.21 12.998 40.280 34.340 1499.8586 19:23:38.27 2015-10-27T18:23:34.464Z|I-OCEAN7-304-XXXX| 28.19 12.997 40.279 34.340 1499.8572 19:23:38.38 2015-10-27T18:23:34.464Z|I-OCEAN7-304-XXXX| 28.22 12.997 40.279 34.340 1499.8571 19:23:38.49 2015-10-27T18:23:34.464Z|I-OCEAN7-304-XXXX| 28.22 12.997 40.285 34.346 1499.8636 19:23:38.60 2015-10-27T18:23:34.464Z|I-OCEAN7-304-XXXX| 28.22 12.996 40.286 34.347 1499.8634 19:23:38.72 2015-10-27T18:23:34.464Z|I-OCEAN7-304-XXXX| 28.17 12.996 40.287 34.349 1499.8632 19:23:38.83 2015-10-27T18:23:34.464Z|I-OCEAN7-304-XXXX| 28.17 12.996 40.289 34.350 1499.8643 19:23:38.94 2015-10-27T18:23:34.464Z|I-OCEAN7-304-XXXX| 28.20 12.996 40.288 34.350 1499.8639 19:23:39.08 2015-10-27T18:23:35.489Z|I-OCEAN7-304-XXXX| 28.24 12.995 40.282 34.344 1499.8563 19:23:39.19 2015-10-27T18:23:35.489Z|I-OCEAN7-304-XXXX| 28.21 12.995 40.281 34.344 1499.8549 19:23:39.39 2015-10-27T18:23:35.489Z|I-OCEAN7-304-XXXX| 28.21 12.995 40.283 34.346 1499.8569 19:23:39.52 2015-10-27T18:23:35.489Z|I-OCEAN7-304-XXXX| 28.18 12.995 40.284 34.347 1499.8577 19:23:39.63 2015-10-27T18:23:35.489Z|I-OCEAN7-304-XXXX| 28.20 12.995 40.285 34.348 1499.8589 19:23:39.75 2015-10-27T18:23:35.489Z|I-OCEAN7-304-XXXX| 28.20 12.995 40.286 34.349 1499.8602 19:23:39.86 2015-10-27T18:23:35.489Z|I-OCEAN7-304-XXXX| 28.21 12.995 40.287 34.349 1499.8612 19:23:39.97 2015-10-27T18:23:35.489Z|I-OCEAN7-304-XXXX| 28.21 12.995 40.286 34.348 1499.8606 19:23:40.11 2015-10-27T18:23:37.521Z|I-OCEAN7-304-XXXX| 28.21 12.995 40.285 34.347 1499.8593 19:23:40.22 2015-10-27T18:23:37.521Z|I-OCEAN7-304-XXXX| 28.19 12.996 40.284 34.346 1499.8583 19:23:40.37 2015-10-27T18:23:37.521Z|I-OCEAN7-304-XXXX| 28.19 12.996 40.283 34.345 1499.8583 19:23:40.49 2015-10-27T18:23:37.521Z|I-OCEAN7-304-XXXX| 28.19 12.996 40.282 34.344 1499.8568 19:23:40.60 2015-10-27T18:23:37.521Z|I-OCEAN7-304-XXXX| 28.18 12.996 40.281 34.342 1499.8562 19:23:40.71 2015-10-27T18:23:37.521Z|I-OCEAN7-304-XXXX| 28.16 12.997 40.280 34.342 1499.8562 19:23:40.83 2015-10-27T18:23:37.521Z|I-OCEAN7-304-XXXX| 28.17 12.996 40.281 34.342 1499.8564 19:23:40.94 2015-10-27T18:23:37.521Z|I-OCEAN7-304-XXXX| 28.22 12.996 40.281 34.342 1499.8573 19:23:41.07 2015-10-27T18:23:37.521Z|I-OCEAN7-304-XXXX| 28.21 12.996 40.281 34.343 1499.8579 19:23:41.19 2015-10-27T18:23:37.521Z|I-OCEAN7-304-XXXX| 28.18 12.997 40.279 34.340 1499.8551 19:23:41.30 2015-10-27T18:23:37.521Z|I-OCEAN7-304-XXXX| 28.16 12.997 40.279 34.341 1499.8546 19:23:41.41 2015-10-27T18:23:37.521Z|I-OCEAN7-304-XXXX| 28.16 12.996 40.280 34.341 1499.8552 19:23:41.53 2015-10-27T18:23:37.521Z|I-OCEAN7-304-XXXX| 28.19 12.996 40.280 34.342 1499.8551 19:23:41.64 2015-10-27T18:23:37.521Z|I-OCEAN7-304-XXXX| 28.18 12.996 40.279 34.342 1499.8535 19:23:41.75 2015-10-27T18:23:37.521Z|I-OCEAN7-304-XXXX| 28.18 12.995 40.285 34.347 1499.8586 19:23:41.87 2015-10-27T18:23:37.521Z|I-OCEAN7-304-XXXX| 28.21 12.995 40.282 34.345 1499.8563 19:23:42.00 2015-10-27T18:23:37.521Z|I-OCEAN7-304-XXXX| 28.17 12.995 40.281 34.344 1499.8549 19:23:42.13 2015-10-27T18:23:37.521Z|I-OCEAN7-304-XXXX| 28.17 12.996 40.281 34.343 1499.8551 19:23:42.24 2015-10-27T18:23:39.702Z|I-OCEAN7-304-XXXX| 28.17 12.996 40.282 34.344 1499.8567 19:23:42.35 2015-10-27T18:23:39.702Z|I-OCEAN7-304-XXXX| 28.12 12.996 40.283 34.344 1499.8568 19:23:42.47 2015-10-27T18:23:39.702Z|I-OCEAN7-304-XXXX| 28.16 12.996 40.284 34.345 1499.8590 19:23:42.58 2015-10-27T18:23:39.702Z|I-OCEAN7-304-XXXX| 28.16 12.996 40.285 34.346 1499.8608 19:23:42.69 2015-10-27T18:23:39.702Z|I-OCEAN7-304-XXXX| 28.15 12.997 40.286 34.347 1499.8619 19:23:42.80 2015-10-27T18:23:39.702Z|I-OCEAN7-304-XXXX| 28.15 12.997 40.286 34.347 1499.8622 19:23:42.91 2015-10-27T18:23:39.702Z|I-OCEAN7-304-XXXX| 28.13 12.996 40.286 34.347 1499.8615 19:23:43.05 2015-10-27T18:23:39.702Z|I-OCEAN7-304-XXXX| 28.13 12.996 40.286 34.347 1499.8607 19:23:43.16 2015-10-27T18:23:39.702Z|I-OCEAN7-304-XXXX| 28.11 12.996 40.278 34.341 1499.8519 19:23:43.27 2015-10-27T18:23:39.702Z|I-OCEAN7-304-XXXX| 28.13 12.996 40.277 34.339 1499.8506 19:23:43.39 2015-10-27T18:23:39.702Z|I-OCEAN7-304-XXXX| 28.13 12.996 40.275 34.337 1499.8483 19:23:43.50 2015-10-27T18:23:39.702Z|I-OCEAN7-304-XXXX| 28.13 12.996 40.273 34.335 1499.8466 19:23:43.61 2015-10-27T18:23:39.702Z|I-OCEAN7-304-XXXX| 28.11 12.996 40.271 34.334 1499.8450 19:23:43.72 2015-10-27T18:23:39.702Z|I-OCEAN7-304-XXXX| 28.13 12.996 40.271 34.333 1499.8442 19:23:43.83 2015-10-27T18:23:39.702Z|I-OCEAN7-304-XXXX| 28.13 12.996 40.271 34.333 1499.8434 19:23:43.95 2015-10-27T18:23:39.702Z|I-OCEAN7-304-XXXX| 28.14 12.996 40.275 34.338 1499.8478 19:23:44.08 2015-10-27T18:23:39.702Z|I-OCEAN7-304-XXXX| 28.14 12.995 40.275 34.337 1499.8468 19:23:44.19 2015-10-27T18:23:39.702Z|I-OCEAN7-304-XXXX| 28.10 12.995 40.274 34.337 1499.8446 19:23:44.31 2015-10-27T18:23:39.702Z|I-OCEAN7-304-XXXX| 28.13 12.995 40.275 34.338 1499.8453 19:23:44.42 2015-10-27T18:23:41.680Z|I-OCEAN7-304-XXXX| 28.14 12.995 40.276 34.339 1499.8461 19:23:44.53 2015-10-27T18:23:41.680Z|I-OCEAN7-304-XXXX| 28.13 12.994 40.277 34.340 1499.8467 19:23:44.66 2015-10-27T18:23:41.680Z|I-OCEAN7-304-XXXX| 28.14 12.994 40.278 34.342 1499.8480 19:23:44.77 2015-10-27T18:23:41.680Z|I-OCEAN7-304-XXXX| 28.12 12.994 40.278 34.342 1499.8475 19:23:44.89 2015-10-27T18:23:41.680Z|I-OCEAN7-304-XXXX| 28.12 12.994 40.278 34.342 1499.8479 19:23:45.02 2015-10-27T18:23:41.680Z|I-OCEAN7-304-XXXX| 28.14 12.994 40.273 34.337 1499.8429 19:23:45.13 2015-10-27T18:23:41.680Z|I-OCEAN7-304-XXXX| 28.17 12.994 40.273 34.337 1499.8427 19:23:45.24 2015-10-27T18:23:41.680Z|I-OCEAN7-304-XXXX| 28.17 12.994 40.272 34.336 1499.8418 19:23:45.35 2015-10-27T18:23:41.680Z|I-OCEAN7-304-XXXX| 28.13 12.994 40.272 34.336 1499.8409 19:23:45.47 2015-10-27T18:23:41.680Z|I-OCEAN7-304-XXXX| 28.13 12.994 40.271 34.335 1499.8405 19:23:45.58 2015-10-27T18:23:41.680Z|I-OCEAN7-304-XXXX| 28.17 12.994 40.277 34.341 1499.8470 19:23:45.69 2015-10-27T18:23:41.680Z|I-OCEAN7-304-XXXX| 28.16 12.994 40.277 34.340 1499.8467 19:23:45.81 2015-10-27T18:23:41.680Z|I-OCEAN7-304-XXXX| 28.20 12.994 40.276 34.340 1499.8474 19:23:45.92 2015-10-27T18:23:41.680Z|I-OCEAN7-304-XXXX| 28.17 12.995 40.290 34.352 1499.8624 19:23:46.05 2015-10-27T18:23:41.680Z|I-OCEAN7-304-XXXX| 28.17 12.995 40.290 34.352 1499.8640 19:23:46.17 2015-10-27T18:23:41.680Z|I-OCEAN7-304-XXXX| 28.15 12.996 40.283 34.346 1499.8574 19:23:46.28 2015-10-27T18:23:41.680Z|I-OCEAN7-304-XXXX| 28.18 12.996 40.282 34.344 1499.8574 19:23:46.39 2015-10-27T18:23:42.609Z|I-OCEAN7-304-XXXX| 28.22 12.996 40.281 34.343 1499.8575 19:23:46.51 2015-10-27T18:23:42.609Z|I-OCEAN7-304-XXXX| 28.19 12.996 40.280 34.342 1499.8562 19:23:46.62 2015-10-27T18:23:42.609Z|I-OCEAN7-304-XXXX| 28.19 12.996 40.279 34.341 1499.8552 19:23:46.73 2015-10-27T18:23:42.609Z|I-OCEAN7-304-XXXX| 28.19 12.996 40.281 34.342 1499.8564 19:23:46.84 2015-10-27T18:23:42.609Z|I-OCEAN7-304-XXXX| 28.23 12.996 40.281 34.343 1499.8580 19:23:46.96 2015-10-27T18:23:42.609Z|I-OCEAN7-304-XXXX| 28.22 12.996 40.282 34.343 1499.8585 19:23:47.09 2015-10-27T18:23:42.609Z|I-OCEAN7-304-XXXX| 28.22 12.997 40.282 34.343 1499.8586 19:23:47.22 2015-10-27T18:23:44.374Z|I-OCEAN7-304-XXXX| 28.22 12.997 40.282 34.343 1499.8595 19:23:47.33 2015-10-27T18:23:44.374Z|I-OCEAN7-304-XXXX| 28.22 12.997 40.287 34.347 1499.8654 19:23:47.49 2015-10-27T18:23:44.374Z|I-OCEAN7-304-XXXX| 28.22 12.997 40.286 34.347 1499.8649 19:23:47.60 2015-10-27T18:23:44.374Z|I-OCEAN7-304-XXXX| 28.24 12.997 40.287 34.347 1499.8652 19:23:47.71 2015-10-27T18:23:44.375Z|I-OCEAN7-304-XXXX| 28.26 12.997 40.281 34.343 1499.8590 19:23:47.83 2015-10-27T18:23:44.375Z|I-OCEAN7-304-XXXX| 28.24 12.996 40.280 34.342 1499.8572 19:23:47.94 2015-10-27T18:23:44.375Z|I-OCEAN7-304-XXXX| 28.23 12.996 40.280 34.341 1499.8561 19:23:48.07 2015-10-27T18:23:44.375Z|I-OCEAN7-304-XXXX| 28.23 12.996 40.278 34.340 1499.8545 19:23:48.19 2015-10-27T18:23:44.375Z|I-OCEAN7-304-XXXX| 28.23 12.996 40.278 34.340 1499.8529 19:23:48.30 2015-10-27T18:23:44.375Z|I-OCEAN7-304-XXXX| 28.27 12.996 40.271 34.333 1499.8461 19:23:48.41 2015-10-27T18:23:44.375Z|I-OCEAN7-304-XXXX| 28.27 12.996 40.273 34.335 1499.8490 19:23:48.52 2015-10-27T18:23:44.375Z|I-OCEAN7-304-XXXX| 28.26 12.996 40.274 34.336 1499.8506 19:23:48.64 2015-10-27T18:23:44.375Z|I-OCEAN7-304-XXXX| 28.25 12.997 40.275 34.337 1499.8519 19:23:48.75 2015-10-27T18:23:44.375Z|I-OCEAN7-304-XXXX| 28.25 12.996 40.275 34.337 1499.8514 19:23:48.86 2015-10-27T18:23:44.375Z|I-OCEAN7-304-XXXX| 28.25 12.996 40.275 34.337 1499.8513 19:23:48.97 2015-10-27T18:23:46.394Z|I-OCEAN7-304-XXXX| 28.27 12.996 40.276 34.338 1499.8519 19:23:49.10 2015-10-27T18:23:46.394Z|I-OCEAN7-304-XXXX| 28.24 12.996 40.273 34.336 1499.8481 19:23:49.26 2015-10-27T18:23:46.394Z|I-OCEAN7-304-XXXX| 28.24 12.996 40.274 34.336 1499.8492 19:23:49.37 2015-10-27T18:23:46.394Z|I-OCEAN7-304-XXXX| 28.21 12.996 40.274 34.336 1499.8494 19:23:49.49 2015-10-27T18:23:46.394Z|I-OCEAN7-304-XXXX| 28.22 12.996 40.274 34.336 1499.8497 19:23:49.60 2015-10-27T18:23:46.394Z|I-OCEAN7-304-XXXX| 28.22 12.996 40.280 34.341 1499.8560 19:23:49.71 2015-10-27T18:23:46.394Z|I-OCEAN7-304-XXXX| 28.21 12.996 40.281 34.342 1499.8566 19:23:49.84 2015-10-27T18:23:46.394Z|I-OCEAN7-304-XXXX| 28.19 12.996 40.277 34.339 1499.8513 19:23:49.95 2015-10-27T18:23:46.394Z|I-OCEAN7-304-XXXX| 28.19 12.996 40.275 34.337 1499.8492 19:23:50.08 2015-10-27T18:23:46.394Z|I-OCEAN7-304-XXXX| 28.18 12.996 40.274 34.336 1499.8473 19:23:50.20 2015-10-27T18:23:46.394Z|I-OCEAN7-304-XXXX| 28.18 12.996 40.270 34.333 1499.8428 19:23:50.31 2015-10-27T18:23:46.394Z|I-OCEAN7-304-XXXX| 28.12 12.996 40.270 34.333 1499.8412 19:23:50.42 2015-10-27T18:23:46.394Z|I-OCEAN7-304-XXXX| 28.14 12.995 40.276 34.338 1499.8479 19:23:50.53 2015-10-27T18:23:46.394Z|I-OCEAN7-304-XXXX| 28.13 12.995 40.277 34.339 1499.8486 19:23:50.65 2015-10-27T18:23:46.394Z|I-OCEAN7-304-XXXX| 28.13 12.995 40.277 34.340 1499.8492 19:23:50.76 2015-10-27T18:23:46.394Z|I-OCEAN7-304-XXXX| 28.13 12.995 40.279 34.341 1499.8505 19:23:50.87 2015-10-27T18:23:46.394Z|I-OCEAN7-304-XXXX| 28.13 12.995 40.280 34.342 1499.8516 19:23:51.00 2015-10-27T18:23:46.394Z|I-OCEAN7-304-XXXX| 28.12 12.995 40.281 34.344 1499.8525 19:23:51.11 2015-10-27T18:23:47.189Z|I-OCEAN7-304-XXXX| 28.12 12.995 40.282 34.345 1499.8534 19:23:51.23 2015-10-27T18:23:47.189Z|I-OCEAN7-304-XXXX| 28.10 12.995 40.284 34.346 1499.8551 19:23:51.34 2015-10-27T18:23:47.189Z|I-OCEAN7-304-XXXX| 28.12 12.995 40.284 34.346 1499.8558 19:23:51.45 2015-10-27T18:23:47.189Z|I-OCEAN7-304-XXXX| 28.08 12.995 40.283 34.346 1499.8545 19:23:51.57 2015-10-27T18:23:47.189Z|I-OCEAN7-304-XXXX| 28.08 12.995 40.283 34.346 1499.8553 19:23:51.68 2015-10-27T18:23:47.189Z|I-OCEAN7-304-XXXX| 28.12 12.996 40.283 34.345 1499.8567 19:23:51.79 2015-10-27T18:23:48.219Z|I-OCEAN7-304-XXXX| 28.11 12.996 40.282 34.345 1499.8556 19:23:51.90 2015-10-27T18:23:48.219Z|I-OCEAN7-304-XXXX| 28.11 12.996 40.282 34.344 1499.8553 19:23:52.12 2015-10-27T18:23:48.219Z|I-OCEAN7-304-XXXX| 28.11 12.996 40.281 34.342 1499.8549 19:23:52.24 2015-10-27T18:23:48.219Z|I-OCEAN7-304-XXXX| 28.13 12.996 40.280 34.341 1499.8540 19:23:52.35 2015-10-27T18:23:48.219Z|I-OCEAN7-304-XXXX| 28.10 12.996 40.272 34.334 1499.8451 19:23:52.48 2015-10-27T18:23:48.219Z|I-OCEAN7-304-XXXX| 28.11 12.997 40.273 34.335 1499.8466 19:23:52.60 2015-10-27T18:23:48.219Z|I-OCEAN7-304-XXXX| 28.10 12.997 40.273 34.335 1499.8469 19:23:52.71 2015-10-27T18:23:48.219Z|I-OCEAN7-304-XXXX| 28.13 12.997 40.274 34.335 1499.8484 19:23:52.82 2015-10-27T18:23:49.695Z|I-OCEAN7-304-XXXX| 28.13 12.997 40.275 34.337 1499.8505 19:23:52.93 2015-10-27T18:23:49.695Z|I-OCEAN7-304-XXXX| 28.13 12.997 40.279 34.340 1499.8551 19:23:53.16 2015-10-27T18:23:49.695Z|I-OCEAN7-304-XXXX| 28.12 12.997 40.279 34.340 1499.8551 19:23:53.27 2015-10-27T18:23:49.695Z|I-OCEAN7-304-XXXX| 28.16 12.997 40.279 34.340 1499.8555 19:23:53.38 2015-10-27T18:23:49.695Z|I-OCEAN7-304-XXXX| 28.12 12.997 40.268 34.329 1499.8433 19:23:53.50 2015-10-27T18:23:49.695Z|I-OCEAN7-304-XXXX| 28.13 12.998 40.267 34.328 1499.8427 19:23:53.61 2015-10-27T18:23:49.695Z|I-OCEAN7-304-XXXX| 28.13 12.998 40.269 34.330 1499.8452 19:23:53.72 2015-10-27T18:23:49.695Z|I-OCEAN7-304-XXXX| 28.13 12.998 40.270 34.331 1499.8467 19:23:53.84 2015-10-27T18:23:49.695Z|I-OCEAN7-304-XXXX| 28.17 12.998 40.271 34.332 1499.8483 19:23:53.95 2015-10-27T18:23:49.695Z|I-OCEAN7-304-XXXX| 28.14 12.997 40.272 34.333 1499.8475 19:23:54.08 2015-10-27T18:23:49.695Z|I-OCEAN7-304-XXXX| 28.14 12.997 40.272 34.333 1499.8475 19:23:54.19 2015-10-27T18:23:49.695Z|I-OCEAN7-304-XXXX| 28.15 12.997 40.272 34.333 1499.8475 19:23:54.30 2015-10-27T18:23:51.768Z|I-OCEAN7-304-XXXX| 28.15 12.997 40.274 34.335 1499.8500 19:23:54.42 2015-10-27T18:23:51.768Z|I-OCEAN7-304-XXXX| 28.21 12.997 40.274 34.335 1499.8512 19:23:54.62 2015-10-27T18:23:51.768Z|I-OCEAN7-304-XXXX| 28.20 12.997 40.274 34.335 1499.8522 19:23:54.73 2015-10-27T18:23:51.768Z|I-OCEAN7-304-XXXX| 28.21 12.997 40.275 34.336 1499.8533 19:23:54.84 2015-10-27T18:23:51.768Z|I-OCEAN7-304-XXXX| 28.21 12.997 40.280 34.341 1499.8588 19:23:54.96 2015-10-27T18:23:51.768Z|I-OCEAN7-304-XXXX| 28.21 12.997 40.281 34.341 1499.8591 19:23:55.09 2015-10-27T18:23:51.768Z|I-OCEAN7-304-XXXX| 28.20 12.997 40.281 34.342 1499.8588 19:23:55.22 2015-10-27T18:23:51.768Z|I-OCEAN7-304-XXXX| 28.20 12.997 40.280 34.342 1499.8572 19:23:55.33 2015-10-27T18:23:51.768Z|I-OCEAN7-304-XXXX| 28.22 12.997 40.281 34.342 1499.8577 19:23:55.44 2015-10-27T18:23:51.768Z|I-OCEAN7-304-XXXX| 28.23 12.997 40.281 34.342 1499.8579 19:23:55.56 2015-10-27T18:23:51.768Z|I-OCEAN7-304-XXXX| 28.21 12.997 40.281 34.342 1499.8572 19:23:55.67 2015-10-27T18:23:51.768Z|I-OCEAN7-304-XXXX| 28.24 12.997 40.280 34.341 1499.8571 19:23:55.78 2015-10-27T18:23:51.768Z|I-OCEAN7-304-XXXX| 28.24 12.997 40.274 34.336 1499.8506 19:23:55.90 2015-10-27T18:23:51.768Z|I-OCEAN7-304-XXXX| 28.24 12.997 40.274 34.335 1499.8502 19:23:56.03 2015-10-27T18:23:51.768Z|I-OCEAN7-304-XXXX| 28.21 12.997 40.269 34.330 1499.8442 19:23:56.14 2015-10-27T18:23:51.768Z|I-OCEAN7-304-XXXX| 28.21 12.997 40.269 34.331 1499.8446 19:23:56.26 2015-10-27T18:23:51.768Z|I-OCEAN7-304-XXXX| 28.22 12.997 40.270 34.332 1499.8447 19:23:56.37 2015-10-27T18:23:51.768Z|I-OCEAN7-304-XXXX| 28.22 12.996 40.270 34.332 1499.8451 19:23:56.48 2015-10-27T18:23:53.747Z|I-OCEAN7-304-XXXX| 28.23 12.996 40.270 34.332 1499.8457 19:23:56.59 2015-10-27T18:23:53.747Z|I-OCEAN7-304-XXXX| 28.24 12.996 40.270 34.332 1499.8452 19:23:56.71 2015-10-27T18:23:53.747Z|I-OCEAN7-304-XXXX| 28.23 12.996 40.270 34.333 1499.8442 19:23:56.82 2015-10-27T18:23:53.747Z|I-OCEAN7-304-XXXX| 28.24 12.997 40.270 34.331 1499.8474 19:23:56.93 2015-10-27T18:23:53.747Z|I-OCEAN7-304-XXXX| 28.24 12.997 40.270 34.332 1499.8478 19:23:57.07 2015-10-27T18:23:53.747Z|I-OCEAN7-304-XXXX| 28.21 12.997 40.271 34.332 1499.8477 19:23:57.18 2015-10-27T18:23:53.747Z|I-OCEAN7-304-XXXX| 28.21 12.997 40.271 34.333 1499.8483 19:23:57.29 2015-10-27T18:23:53.748Z|I-OCEAN7-304-XXXX| 28.20 12.997 40.272 34.334 1499.8485 19:23:57.40 2015-10-27T18:23:53.748Z|I-OCEAN7-304-XXXX| 28.22 12.997 40.273 34.334 1499.8496 19:23:57.52 2015-10-27T18:23:53.748Z|I-OCEAN7-304-XXXX| 28.21 12.997 40.273 34.334 1499.8497 19:23:57.63 2015-10-27T18:23:53.748Z|I-OCEAN7-304-XXXX| 28.21 12.997 40.273 34.334 1499.8505 19:23:57.76 2015-10-27T18:23:53.748Z|I-OCEAN7-304-XXXX| 28.19 12.997 40.275 34.336 1499.8521 19:23:57.87 2015-10-27T18:23:53.748Z|I-OCEAN7-304-XXXX| 28.19 12.997 40.275 34.337 1499.8523 19:23:58.00 2015-10-27T18:23:53.748Z|I-OCEAN7-304-XXXX| 28.17 12.997 40.276 34.337 1499.8521 19:23:58.12 2015-10-27T18:23:53.748Z|I-OCEAN7-304-XXXX| 28.14 12.997 40.276 34.337 1499.8518 19:23:58.23 2015-10-27T18:23:53.748Z|I-OCEAN7-304-XXXX| 28.14 12.997 40.277 34.338 1499.8523 19:23:58.34 2015-10-27T18:23:53.748Z|I-OCEAN7-304-XXXX| 28.15 12.997 40.277 34.339 1499.8530 19:23:58.46 2015-10-27T18:23:54.304Z|I-OCEAN7-304-XXXX| 28.13 12.997 40.278 34.339 1499.8540 19:23:58.57 2015-10-27T18:23:54.304Z|I-OCEAN7-304-XXXX| 28.14 12.997 40.276 34.337 1499.8516 19:23:58.68 2015-10-27T18:23:54.304Z|I-OCEAN7-304-XXXX| 28.14 12.997 40.277 34.338 1499.8530 19:23:58.79 2015-10-27T18:23:54.304Z|I-OCEAN7-304-XXXX| 28.14 12.997 40.277 34.339 1499.8539 19:23:58.90 2015-10-27T18:23:56.328Z|I-OCEAN7-304-XXXX| 28.15 12.997 40.278 34.339 1499.8551 19:23:59.04 2015-10-27T18:23:56.328Z|I-OCEAN7-304-XXXX| 28.14 12.997 40.276 34.337 1499.8522 19:23:59.19 2015-10-27T18:23:56.328Z|I-OCEAN7-304-XXXX| 28.13 12.997 40.275 34.336 1499.8508 19:23:59.31 2015-10-27T18:23:56.328Z|I-OCEAN7-304-XXXX| 28.14 12.997 40.274 34.336 1499.8497 19:23:59.42 2015-10-27T18:23:56.328Z|I-OCEAN7-304-XXXX| 28.14 12.997 40.274 34.336 1499.8494 19:23:59.53 2015-10-27T18:23:56.328Z|I-OCEAN7-304-XXXX| 28.14 12.997 40.284 34.345 1499.8597 19:23:59.64 2015-10-27T18:23:56.328Z|I-OCEAN7-304-XXXX| 28.10 12.997 40.285 34.347 1499.8607 19:23:59.75 2015-10-27T18:23:56.328Z|I-OCEAN7-304-XXXX| 28.15 12.997 40.286 34.347 1499.8627 19:23:59.87 2015-10-27T18:23:56.328Z|I-OCEAN7-304-XXXX| 28.18 12.997 40.286 34.347 1499.8632 19:24:00.00 2015-10-27T18:23:56.328Z|I-OCEAN7-304-XXXX| 28.17 12.997 40.287 34.348 1499.8636 19:24:00.11 2015-10-27T18:23:56.328Z|I-OCEAN7-304-XXXX| 28.14 12.997 40.286 34.347 1499.8622 19:24:00.23 2015-10-27T18:23:56.328Z|I-OCEAN7-304-XXXX| 28.14 12.996 40.285 34.347 1499.8593 19:24:00.36 2015-10-27T18:23:56.328Z|I-OCEAN7-304-XXXX| 28.14 12.996 40.284 34.346 1499.8590 19:24:00.47 2015-10-27T18:23:56.328Z|I-OCEAN7-304-XXXX| 28.14 12.996 40.279 34.341 1499.8540 19:24:00.58 2015-10-27T18:23:56.328Z|I-OCEAN7-304-XXXX| 28.12 12.997 40.278 34.340 1499.8533 19:24:00.69 2015-10-27T18:23:56.328Z|I-OCEAN7-304-XXXX| 28.13 12.997 40.281 34.342 1499.8557 19:24:00.80 2015-10-27T18:23:56.328Z|I-OCEAN7-304-XXXX| 28.11 12.996 40.281 34.343 1499.8562 19:24:00.92 2015-10-27T18:23:56.328Z|I-OCEAN7-304-XXXX| 28.15 12.997 40.282 34.343 1499.8574 19:24:01.05 2015-10-27T18:23:58.298Z|I-OCEAN7-304-XXXX| 28.15 12.996 40.282 34.344 1499.8578 19:24:01.16 2015-10-27T18:23:58.298Z|I-OCEAN7-304-XXXX| 28.15 12.996 40.283 34.345 1499.8591 19:24:01.27 2015-10-27T18:23:58.298Z|I-OCEAN7-304-XXXX| 28.15 12.997 40.284 34.345 1499.8599 19:24:01.39 2015-10-27T18:23:58.298Z|I-OCEAN7-304-XXXX| 28.12 12.997 40.278 34.340 1499.8534 19:24:01.50 2015-10-27T18:23:58.298Z|I-OCEAN7-304-XXXX| 28.12 12.997 40.277 34.339 1499.8521 19:24:01.61 2015-10-27T18:23:58.298Z|I-OCEAN7-304-XXXX| 28.12 12.997 40.288 34.349 1499.8649 19:24:01.73 2015-10-27T18:23:58.298Z|I-OCEAN7-304-XXXX| 28.13 12.997 40.288 34.349 1499.8656 19:24:01.84 2015-10-27T18:23:58.298Z|I-OCEAN7-304-XXXX| 28.17 12.997 40.289 34.350 1499.8669 19:24:01.95 2015-10-27T18:23:58.298Z|I-OCEAN7-304-XXXX| 28.17 12.997 40.290 34.350 1499.8679 19:24:02.08 2015-10-27T18:23:58.298Z|I-OCEAN7-304-XXXX| 28.20 12.997 40.286 34.346 1499.8643 19:24:02.19 2015-10-27T18:23:58.298Z|I-OCEAN7-304-XXXX| 28.19 12.997 40.286 34.346 1499.8639 19:24:02.31 2015-10-27T18:23:58.298Z|I-OCEAN7-304-XXXX| 28.18 12.997 40.285 34.346 1499.8619 19:24:02.42 2015-10-27T18:23:58.298Z|I-OCEAN7-304-XXXX| 28.18 12.997 40.284 34.346 1499.8606 19:24:02.53 2015-10-27T18:23:58.298Z|I-OCEAN7-304-XXXX| 28.18 12.996 40.283 34.345 1499.8594 19:24:02.64 2015-10-27T18:23:58.298Z|I-OCEAN7-304-XXXX| 28.18 12.996 40.285 34.346 1499.8602 19:24:02.75 2015-10-27T18:23:58.298Z|I-OCEAN7-304-XXXX| 28.16 12.996 40.281 34.343 1499.8561 19:24:02.88 2015-10-27T18:23:58.298Z|I-OCEAN7-304-XXXX| 28.16 12.996 40.280 34.342 1499.8550 19:24:03.02 2015-10-27T18:23:59.775Z|I-OCEAN7-304-XXXX| 28.16 12.996 40.280 34.342 1499.8544 19:24:03.13 2015-10-27T18:23:59.775Z|I-OCEAN7-304-XXXX| 28.18 12.996 40.280 34.342 1499.8545 19:24:03.24 2015-10-27T18:23:59.775Z|I-OCEAN7-304-XXXX| 28.17 12.996 40.280 34.341 1499.8550 19:24:03.35 2015-10-27T18:23:59.775Z|I-OCEAN7-304-XXXX| 28.21 12.996 40.280 34.341 1499.8555 19:24:03.47 2015-10-27T18:23:59.775Z|I-OCEAN7-304-XXXX| 28.18 12.996 40.279 34.341 1499.8549 19:24:03.58 2015-10-27T18:23:59.775Z|I-OCEAN7-304-XXXX| 28.18 12.997 40.279 34.340 1499.8557 19:24:03.69 2015-10-27T18:23:59.775Z|I-OCEAN7-304-XXXX| 28.19 12.997 40.280 34.341 1499.8571 19:24:03.80 2015-10-27T18:23:59.775Z|I-OCEAN7-304-XXXX| 28.19 12.997 40.279 34.340 1499.8564 19:24:03.91 2015-10-27T18:23:59.775Z|I-OCEAN7-304-XXXX| 28.19 12.997 40.277 34.338 1499.8542 19:24:04.05 2015-10-27T18:23:59.775Z|I-OCEAN7-304-XXXX| 28.21 12.997 40.276 34.337 1499.8539 19:24:04.16 2015-10-27T18:23:59.775Z|I-OCEAN7-304-XXXX| 28.21 12.997 40.276 34.337 1499.8542 19:24:04.27 2015-10-27T18:23:59.775Z|I-OCEAN7-304-XXXX| 28.21 12.997 40.277 34.338 1499.8550 19:24:04.38