2015-10-27T18:22:00.359Z|I-OCEAN7-304-XXXX| 28.19 12.997 40.290 34.351 1499.8680 19:22:04.50 2015-10-27T18:22:00.360Z|I-OCEAN7-304-XXXX| 28.19 12.997 40.291 34.352 1499.8691 19:22:04.61 2015-10-27T18:22:00.360Z|I-OCEAN7-304-XXXX| 28.17 12.997 40.292 34.353 1499.8694 19:22:04.73 2015-10-27T18:22:00.360Z|I-OCEAN7-304-XXXX| 28.20 12.997 40.293 34.354 1499.8711 19:22:04.84 2015-10-27T18:22:00.360Z|I-OCEAN7-304-XXXX| 28.16 12.996 40.293 34.354 1499.8704 19:22:04.95 2015-10-27T18:22:01.610Z|I-OCEAN7-304-XXXX| 28.16 12.996 40.294 34.355 1499.8705 19:22:05.09 2015-10-27T18:22:01.610Z|I-OCEAN7-304-XXXX| 28.14 12.996 40.294 34.355 1499.8701 19:22:05.29 2015-10-27T18:22:01.610Z|I-OCEAN7-304-XXXX| 28.17 12.996 40.294 34.355 1499.8706 19:22:05.40 2015-10-27T18:22:01.610Z|I-OCEAN7-304-XXXX| 28.17 12.996 40.293 34.354 1499.8699 19:22:05.51 2015-10-27T18:22:01.610Z|I-OCEAN7-304-XXXX| 28.17 12.996 40.293 34.354 1499.8699 19:22:05.63 2015-10-27T18:22:01.610Z|I-OCEAN7-304-XXXX| 28.17 12.996 40.293 34.354 1499.8705 19:22:05.74 2015-10-27T18:22:01.610Z|I-OCEAN7-304-XXXX| 28.19 12.997 40.294 34.354 1499.8718 19:22:05.85 2015-10-27T18:22:01.610Z|I-OCEAN7-304-XXXX| 28.19 12.997 40.293 34.354 1499.8716 19:22:05.96 2015-10-27T18:22:01.610Z|I-OCEAN7-304-XXXX| 28.18 12.997 40.293 34.354 1499.8715 19:22:06.09 2015-10-27T18:22:01.610Z|I-OCEAN7-304-XXXX| 28.18 12.997 40.293 34.354 1499.8711 19:22:06.22 2015-10-27T18:22:03.773Z|I-OCEAN7-304-XXXX| 28.18 12.997 40.292 34.353 1499.8704 19:22:06.33 2015-10-27T18:22:03.773Z|I-OCEAN7-304-XXXX| 28.18 12.997 40.292 34.352 1499.8707 19:22:06.53 2015-10-27T18:22:03.773Z|I-OCEAN7-304-XXXX| 28.18 12.997 40.292 34.352 1499.8710 19:22:06.65 2015-10-27T18:22:03.773Z|I-OCEAN7-304-XXXX| 28.18 12.997 40.292 34.352 1499.8713 19:22:06.76 2015-10-27T18:22:03.773Z|I-OCEAN7-304-XXXX| 28.18 12.998 40.292 34.352 1499.8715 19:22:06.87 2015-10-27T18:22:03.773Z|I-OCEAN7-304-XXXX| 28.17 12.998 40.291 34.351 1499.8711 19:22:07.00 2015-10-27T18:22:03.773Z|I-OCEAN7-304-XXXX| 28.19 12.998 40.292 34.352 1499.8721 19:22:07.11 2015-10-27T18:22:03.773Z|I-OCEAN7-304-XXXX| 28.16 12.998 40.292 34.352 1499.8724 19:22:07.22 2015-10-27T18:22:03.773Z|I-OCEAN7-304-XXXX| 28.19 12.998 40.293 34.353 1499.8740 19:22:07.34 2015-10-27T18:22:03.773Z|I-OCEAN7-304-XXXX| 28.19 12.998 40.292 34.352 1499.8721 19:22:07.45 2015-10-27T18:22:03.773Z|I-OCEAN7-304-XXXX| 28.23 12.998 40.291 34.351 1499.8711 19:22:07.56 2015-10-27T18:22:03.773Z|I-OCEAN7-304-XXXX| 28.23 12.997 40.290 34.351 1499.8702 19:22:07.67 2015-10-27T18:22:03.773Z|I-OCEAN7-304-XXXX| 28.24 12.997 40.290 34.350 1499.8695 19:22:07.78 2015-10-27T18:22:03.773Z|I-OCEAN7-304-XXXX| 28.22 12.997 40.289 34.349 1499.8682 19:22:07.90 2015-10-27T18:22:03.773Z|I-OCEAN7-304-XXXX| 28.26 12.997 40.288 34.349 1499.8676 19:22:08.03 2015-10-27T18:22:03.773Z|I-OCEAN7-304-XXXX| 28.26 12.997 40.288 34.349 1499.8671 19:22:08.14 2015-10-27T18:22:03.773Z|I-OCEAN7-304-XXXX| 28.26 12.997 40.288 34.349 1499.8666 19:22:08.25 2015-10-27T18:22:03.773Z|I-OCEAN7-304-XXXX| 28.27 12.996 40.289 34.350 1499.8661 19:22:08.37 2015-10-27T18:22:03.773Z|I-OCEAN7-304-XXXX| 28.23 12.996 40.289 34.351 1499.8657 19:22:08.48 2015-10-27T18:22:04.240Z|I-OCEAN7-304-XXXX| 28.23 12.996 40.290 34.351 1499.8661 19:22:08.59 2015-10-27T18:22:04.240Z|I-OCEAN7-304-XXXX| 28.23 12.996 40.291 34.352 1499.8669 19:22:08.70 2015-10-27T18:22:04.240Z|I-OCEAN7-304-XXXX| 28.24 12.996 40.292 34.354 1499.8680 19:22:08.83 2015-10-27T18:22:06.005Z|I-OCEAN7-304-XXXX| 28.24 12.995 40.292 34.354 1499.8682 19:22:08.94 2015-10-27T18:22:06.005Z|I-OCEAN7-304-XXXX| 28.24 12.995 40.293 34.355 1499.8691 19:22:09.12 2015-10-27T18:22:06.005Z|I-OCEAN7-304-XXXX| 28.25 12.995 40.294 34.356 1499.8699 19:22:09.24 2015-10-27T18:22:06.005Z|I-OCEAN7-304-XXXX| 28.25 12.996 40.293 34.355 1499.8693 19:22:09.35 2015-10-27T18:22:06.006Z|I-OCEAN7-304-XXXX| 28.26 12.996 40.290 34.352 1499.8672 19:22:09.46 2015-10-27T18:22:06.006Z|I-OCEAN7-304-XXXX| 28.22 12.996 40.291 34.352 1499.8666 19:22:09.57 2015-10-27T18:22:06.006Z|I-OCEAN7-304-XXXX| 28.22 12.995 40.291 34.353 1499.8662 19:22:09.68 2015-10-27T18:22:06.006Z|I-OCEAN7-304-XXXX| 28.22 12.996 40.291 34.353 1499.8673 19:22:09.80 2015-10-27T18:22:06.006Z|I-OCEAN7-304-XXXX| 28.20 12.996 40.291 34.353 1499.8676 19:22:09.91 2015-10-27T18:22:06.006Z|I-OCEAN7-304-XXXX| 28.23 12.996 40.292 34.353 1499.8689 19:22:10.04 2015-10-27T18:22:06.006Z|I-OCEAN7-304-XXXX| 28.23 12.996 40.292 34.353 1499.8690 19:22:10.15 2015-10-27T18:22:06.006Z|I-OCEAN7-304-XXXX| 28.25 12.996 40.297 34.358 1499.8751 19:22:10.27 2015-10-27T18:22:06.006Z|I-OCEAN7-304-XXXX| 28.25 12.996 40.293 34.354 1499.8706 19:22:10.38 2015-10-27T18:22:06.006Z|I-OCEAN7-304-XXXX| 28.22 12.996 40.292 34.353 1499.8690 19:22:10.49 2015-10-27T18:22:06.006Z|I-OCEAN7-304-XXXX| 28.25 12.996 40.291 34.353 1499.8690 19:22:10.61 2015-10-27T18:22:08.032Z|I-OCEAN7-304-XXXX| 28.23 12.996 40.283 34.345 1499.8593 19:22:10.72 2015-10-27T18:22:08.032Z|I-OCEAN7-304-XXXX| 28.21 12.996 40.283 34.345 1499.8580 19:22:10.88 2015-10-27T18:22:08.032Z|I-OCEAN7-304-XXXX| 28.21 12.996 40.282 34.344 1499.8575 19:22:11.01 2015-10-27T18:22:08.032Z|I-OCEAN7-304-XXXX| 28.21 12.996 40.286 34.348 1499.8618 19:22:11.12 2015-10-27T18:22:08.032Z|I-OCEAN7-304-XXXX| 28.22 12.996 40.287 34.349 1499.8638 19:22:11.23 2015-10-27T18:22:08.032Z|I-OCEAN7-304-XXXX| 28.22 12.996 40.289 34.350 1499.8661 19:22:11.34 2015-10-27T18:22:08.032Z|I-OCEAN7-304-XXXX| 28.23 12.996 40.290 34.351 1499.8682 19:22:11.47 2015-10-27T18:22:08.032Z|I-OCEAN7-304-XXXX| 28.23 12.996 40.292 34.353 1499.8696 19:22:11.59 2015-10-27T18:22:08.032Z|I-OCEAN7-304-XXXX| 28.23 12.996 40.293 34.354 1499.8707 19:22:11.70 2015-10-27T18:22:08.032Z|I-OCEAN7-304-XXXX| 28.23 12.996 40.291 34.352 1499.8687 19:22:11.81 2015-10-27T18:22:08.032Z|I-OCEAN7-304-XXXX| 28.20 12.997 40.290 34.351 1499.8679 19:22:11.93 2015-10-27T18:22:08.032Z|I-OCEAN7-304-XXXX| 28.20 12.997 40.291 34.352 1499.8694 19:22:12.06 2015-10-27T18:22:08.032Z|I-OCEAN7-304-XXXX| 28.19 12.997 40.289 34.350 1499.8671 19:22:12.17 2015-10-27T18:22:08.032Z|I-OCEAN7-304-XXXX| 28.19 12.997 40.291 34.351 1499.8690 19:22:12.28 2015-10-27T18:22:08.032Z|I-OCEAN7-304-XXXX| 28.19 12.997 40.292 34.352 1499.8710 19:22:12.39 2015-10-27T18:22:08.032Z|I-OCEAN7-304-XXXX| 28.24 12.997 40.293 34.353 1499.8734 19:22:12.51 2015-10-27T18:22:08.032Z|I-OCEAN7-304-XXXX| 28.24 12.998 40.294 34.354 1499.8756 19:22:12.62 2015-10-27T18:22:08.032Z|I-OCEAN7-304-XXXX| 28.26 12.995 40.295 34.357 1499.8717 19:22:12.74 2015-10-27T18:22:09.170Z|I-OCEAN7-304-XXXX| 28.25 12.995 40.297 34.359 1499.8728 19:22:12.85 2015-10-27T18:22:09.170Z|I-OCEAN7-304-XXXX| 28.25 12.995 40.298 34.360 1499.8743 19:22:12.96 2015-10-27T18:22:09.170Z|I-OCEAN7-304-XXXX| 28.25 12.995 40.299 34.360 1499.8749 19:22:13.09 2015-10-27T18:22:09.170Z|I-OCEAN7-304-XXXX| 28.25 12.995 40.298 34.360 1499.8748 19:22:13.20 2015-10-27T18:22:09.170Z|I-OCEAN7-304-XXXX| 28.23 12.995 40.298 34.360 1499.8737 19:22:13.32 2015-10-27T18:22:09.170Z|I-OCEAN7-304-XXXX| 28.24 12.995 40.298 34.360 1499.8733 19:22:13.43 2015-10-27T18:22:09.170Z|I-OCEAN7-304-XXXX| 28.24 12.995 40.292 34.354 1499.8662 19:22:13.54 2015-10-27T18:22:09.170Z|I-OCEAN7-304-XXXX| 28.22 12.995 40.290 34.352 1499.8651 19:22:13.66 2015-10-27T18:22:09.170Z|I-OCEAN7-304-XXXX| 28.23 12.996 40.289 34.351 1499.8649 19:22:13.77 2015-10-27T18:22:11.144Z|I-OCEAN7-304-XXXX| 28.23 12.996 40.288 34.349 1499.8641 19:22:13.88 2015-10-27T18:22:11.144Z|I-OCEAN7-304-XXXX| 28.23 12.996 40.291 34.352 1499.8687 19:22:14.03 2015-10-27T18:22:11.144Z|I-OCEAN7-304-XXXX| 28.23 12.997 40.291 34.352 1499.8698 19:22:14.14 2015-10-27T18:22:11.144Z|I-OCEAN7-304-XXXX| 28.23 12.997 40.292 34.352 1499.8711 19:22:14.25 2015-10-27T18:22:11.145Z|I-OCEAN7-304-XXXX| 28.23 12.997 40.293 34.353 1499.8732 19:22:14.36 2015-10-27T18:22:11.145Z|I-OCEAN7-304-XXXX| 28.26 12.998 40.294 34.354 1499.8756 19:22:14.48 2015-10-27T18:22:11.145Z|I-OCEAN7-304-XXXX| 28.26 12.998 40.297 34.356 1499.8784 19:22:14.59 2015-10-27T18:22:11.145Z|I-OCEAN7-304-XXXX| 28.23 12.998 40.297 34.357 1499.8783 19:22:14.70 2015-10-27T18:22:11.145Z|I-OCEAN7-304-XXXX| 28.24 12.998 40.298 34.357 1499.8796 19:22:14.82 2015-10-27T18:22:11.145Z|I-OCEAN7-304-XXXX| 28.24 12.998 40.298 34.358 1499.8804 19:22:14.93 2015-10-27T18:22:11.145Z|I-OCEAN7-304-XXXX| 28.24 12.998 40.299 34.359 1499.8811 19:22:15.06 2015-10-27T18:22:11.145Z|I-OCEAN7-304-XXXX| 28.25 12.997 40.293 34.353 1499.8743 19:22:15.17 2015-10-27T18:22:11.145Z|I-OCEAN7-304-XXXX| 28.29 12.997 40.293 34.354 1499.8741 19:22:15.28 2015-10-27T18:22:11.145Z|I-OCEAN7-304-XXXX| 28.26 12.997 40.293 34.354 1499.8721 19:22:15.40 2015-10-27T18:22:11.145Z|I-OCEAN7-304-XXXX| 28.26 12.996 40.292 34.353 1499.8696 19:22:15.51 2015-10-27T18:22:11.145Z|I-OCEAN7-304-XXXX| 28.26 12.996 40.294 34.355 1499.8715 19:22:15.62 2015-10-27T18:22:11.145Z|I-OCEAN7-304-XXXX| 28.26 12.996 40.294 34.355 1499.8713 19:22:15.73 2015-10-27T18:22:11.145Z|I-OCEAN7-304-XXXX| 28.23 12.996 40.294 34.356 1499.8704 19:22:15.85 2015-10-27T18:22:11.710Z|I-OCEAN7-304-XXXX| 28.23 12.995 40.294 34.356 1499.8695 19:22:15.96 2015-10-27T18:22:11.710Z|I-OCEAN7-304-XXXX| 28.25 12.995 40.294 34.357 1499.8693 19:22:16.09 2015-10-27T18:22:11.710Z|I-OCEAN7-304-XXXX| 28.24 12.995 40.297 34.359 1499.8718 19:22:16.21 2015-10-27T18:22:11.710Z|I-OCEAN7-304-XXXX| 28.25 12.995 40.297 34.359 1499.8724 19:22:16.32 2015-10-27T18:22:13.686Z|I-OCEAN7-304-XXXX| 28.23 12.995 40.297 34.359 1499.8723 19:22:16.43 2015-10-27T18:22:13.686Z|I-OCEAN7-304-XXXX| 28.24 12.995 40.297 34.359 1499.8733 19:22:16.56 2015-10-27T18:22:13.686Z|I-OCEAN7-304-XXXX| 28.23 12.995 40.296 34.357 1499.8718 19:22:16.67 2015-10-27T18:22:13.686Z|I-OCEAN7-304-XXXX| 28.23 12.995 40.295 34.357 1499.8718 19:22:16.79 2015-10-27T18:22:13.686Z|I-OCEAN7-304-XXXX| 28.23 12.996 40.295 34.357 1499.8716 19:22:16.90 2015-10-27T18:22:13.686Z|I-OCEAN7-304-XXXX| 28.27 12.996 40.295 34.357 1499.8724 19:22:17.03 2015-10-27T18:22:13.686Z|I-OCEAN7-304-XXXX| 28.27 12.996 40.295 34.356 1499.8735 19:22:17.14 2015-10-27T18:22:13.686Z|I-OCEAN7-304-XXXX| 28.24 12.996 40.295 34.356 1499.8734 19:22:17.25 2015-10-27T18:22:13.686Z|I-OCEAN7-304-XXXX| 28.24 12.996 40.293 34.354 1499.8704 19:22:17.36 2015-10-27T18:22:13.686Z|I-OCEAN7-304-XXXX| 28.27 12.996 40.293 34.354 1499.8706 19:22:17.48 2015-10-27T18:22:13.686Z|I-OCEAN7-304-XXXX| 28.26 12.996 40.293 34.354 1499.8718 19:22:17.59 2015-10-27T18:22:13.686Z|I-OCEAN7-304-XXXX| 28.23 12.997 40.288 34.349 1499.8661 19:22:17.70 2015-10-27T18:22:13.686Z|I-OCEAN7-304-XXXX| 28.27 12.997 40.287 34.348 1499.8665 19:22:17.82 2015-10-27T18:22:13.686Z|I-OCEAN7-304-XXXX| 28.21 12.997 40.287 34.348 1499.8647 19:22:17.93 2015-10-27T18:22:13.686Z|I-OCEAN7-304-XXXX| 28.21 12.996 40.287 34.348 1499.8640 19:22:18.06 2015-10-27T18:22:13.686Z|I-OCEAN7-304-XXXX| 28.21 12.996 40.286 34.348 1499.8625 19:22:18.17 2015-10-27T18:22:13.686Z|I-OCEAN7-304-XXXX| 28.21 12.996 40.286 34.348 1499.8607 19:22:18.28 2015-10-27T18:22:13.686Z|I-OCEAN7-304-XXXX| 28.21 12.995 40.275 34.337 1499.8475 19:22:18.40 2015-10-27T18:22:15.662Z|I-OCEAN7-304-XXXX| 28.21 12.995 40.274 34.337 1499.8467 19:22:18.51 2015-10-27T18:22:15.662Z|I-OCEAN7-304-XXXX| 28.18 12.995 40.281 34.344 1499.8544 19:22:18.63 2015-10-27T18:22:15.662Z|I-OCEAN7-304-XXXX| 28.22 12.995 40.283 34.345 1499.8568 19:22:18.74 2015-10-27T18:22:15.662Z|I-OCEAN7-304-XXXX| 28.22 12.995 40.285 34.348 1499.8600 19:22:18.85 2015-10-27T18:22:15.662Z|I-OCEAN7-304-XXXX| 28.19 12.995 40.285 34.347 1499.8585 19:22:18.96 2015-10-27T18:22:15.662Z|I-OCEAN7-304-XXXX| 28.19 12.995 40.284 34.346 1499.8580 19:22:19.11 2015-10-27T18:22:15.662Z|I-OCEAN7-304-XXXX| 28.18 12.996 40.283 34.345 1499.8582 19:22:19.23 2015-10-27T18:22:15.662Z|I-OCEAN7-304-XXXX| 28.17 12.996 40.283 34.345 1499.8580 19:22:19.34 2015-10-27T18:22:15.662Z|I-OCEAN7-304-XXXX| 28.15 12.996 40.283 34.345 1499.8579 19:22:19.45 2015-10-27T18:22:15.662Z|I-OCEAN7-304-XXXX| 28.12 12.996 40.283 34.344 1499.8567 19:22:19.56 2015-10-27T18:22:15.662Z|I-OCEAN7-304-XXXX| 28.15 12.996 40.282 34.343 1499.8566 19:22:19.68 2015-10-27T18:22:15.662Z|I-OCEAN7-304-XXXX| 28.15 12.997 40.282 34.343 1499.8575 19:22:19.79 2015-10-27T18:22:15.662Z|I-OCEAN7-304-XXXX| 28.15 12.997 40.289 34.350 1499.8668 19:22:19.90 2015-10-27T18:22:15.662Z|I-OCEAN7-304-XXXX| 28.15 12.997 40.290 34.350 1499.8685 19:22:20.03 2015-10-27T18:22:15.662Z|I-OCEAN7-304-XXXX| 28.15 12.997 40.288 34.349 1499.8662 19:22:20.14 2015-10-27T18:22:15.662Z|I-OCEAN7-304-XXXX| 28.15 12.997 40.287 34.347 1499.8652 19:22:20.26 2015-10-27T18:22:15.662Z|I-OCEAN7-304-XXXX| 28.15 12.997 40.286 34.347 1499.8640 19:22:20.37 2015-10-27T18:22:15.990Z|I-OCEAN7-304-XXXX| 28.15 12.997 40.285 34.345 1499.8625 19:22:20.48 2015-10-27T18:22:15.990Z|I-OCEAN7-304-XXXX| 28.15 12.997 40.283 34.344 1499.8602 19:22:20.59 2015-10-27T18:22:17.997Z|I-OCEAN7-304-XXXX| 28.15 12.997 40.281 34.342 1499.8579 19:22:20.70 2015-10-27T18:22:17.997Z|I-OCEAN7-304-XXXX| 28.14 12.997 40.280 34.341 1499.8558 19:22:20.85 2015-10-27T18:22:17.997Z|I-OCEAN7-304-XXXX| 28.10 12.996 40.278 34.339 1499.8517 19:22:20.96 2015-10-27T18:22:17.997Z|I-OCEAN7-304-XXXX| 28.10 12.996 40.277 34.339 1499.8497 19:22:21.09 2015-10-27T18:22:17.997Z|I-OCEAN7-304-XXXX| 28.10 12.996 40.277 34.339 1499.8490 19:22:21.21 2015-10-27T18:22:17.997Z|I-OCEAN7-304-XXXX| 28.10 12.996 40.277 34.339 1499.8490 19:22:21.32 2015-10-27T18:22:17.997Z|I-OCEAN7-304-XXXX| 28.13 12.996 40.277 34.339 1499.8502 19:22:21.43 2015-10-27T18:22:17.997Z|I-OCEAN7-304-XXXX| 28.13 12.996 40.277 34.339 1499.8497 19:22:21.54 2015-10-27T18:22:17.997Z|I-OCEAN7-304-XXXX| 28.13 12.996 40.271 34.333 1499.8427 19:22:21.67 2015-10-27T18:22:17.997Z|I-OCEAN7-304-XXXX| 28.13 12.995 40.270 34.333 1499.8419 19:22:21.78 2015-10-27T18:22:17.997Z|I-OCEAN7-304-XXXX| 28.17 12.995 40.271 34.334 1499.8430 19:22:21.89 2015-10-27T18:22:17.997Z|I-OCEAN7-304-XXXX| 28.15 12.996 40.271 34.333 1499.8427 19:22:22.03 2015-10-27T18:22:17.997Z|I-OCEAN7-304-XXXX| 28.14 12.996 40.269 34.332 1499.8414 19:22:22.14 2015-10-27T18:22:17.997Z|I-OCEAN7-304-XXXX| 28.14 12.996 40.268 34.331 1499.8400 19:22:22.25 2015-10-27T18:22:17.997Z|I-OCEAN7-304-XXXX| 28.16 12.996 40.266 34.329 1499.8387 19:22:22.36 2015-10-27T18:22:17.997Z|I-OCEAN7-304-XXXX| 28.16 12.996 40.271 34.334 1499.8448 19:22:22.47 2015-10-27T18:22:17.997Z|I-OCEAN7-304-XXXX| 28.19 12.996 40.270 34.332 1499.8447 19:22:22.59 2015-10-27T18:22:17.997Z|I-OCEAN7-304-XXXX| 28.19 12.997 40.269 34.331 1499.8440 19:22:22.70 2015-10-27T18:22:19.025Z|I-OCEAN7-304-XXXX| 28.16 12.997 40.268 34.330 1499.8424 19:22:22.82 2015-10-27T18:22:19.026Z|I-OCEAN7-304-XXXX| 28.16 12.997 40.267 34.329 1499.8407 19:22:22.93 2015-10-27T18:22:19.026Z|I-OCEAN7-304-XXXX| 28.19 12.996 40.266 34.329 1499.8405 19:22:23.06 2015-10-27T18:22:19.026Z|I-OCEAN7-304-XXXX| 28.19 12.996 40.266 34.329 1499.8401 19:22:23.17 2015-10-27T18:22:19.026Z|I-OCEAN7-304-XXXX| 28.19 12.996 40.272 34.334 1499.8463 19:22:23.29 2015-10-27T18:22:19.026Z|I-OCEAN7-304-XXXX| 28.21 12.996 40.267 34.329 1499.8406 19:22:23.40 2015-10-27T18:22:19.026Z|I-OCEAN7-304-XXXX| 28.21 12.996 40.266 34.328 1499.8398 19:22:23.51 2015-10-27T18:22:19.026Z|I-OCEAN7-304-XXXX| 28.21 12.997 40.265 34.327 1499.8395 19:22:23.63 2015-10-27T18:22:21.038Z|I-OCEAN7-304-XXXX| 28.25 12.996 40.264 34.327 1499.8387 19:22:23.74 2015-10-27T18:22:21.038Z|I-OCEAN7-304-XXXX| 28.26 12.996 40.264 34.326 1499.8380 19:22:23.90 2015-10-27T18:22:21.038Z|I-OCEAN7-304-XXXX| 28.26 12.996 40.263 34.325 1499.8368 19:22:24.03 2015-10-27T18:22:21.038Z|I-OCEAN7-304-XXXX| 28.25 12.996 40.262 34.325 1499.8348 19:22:24.14 2015-10-27T18:22:21.038Z|I-OCEAN7-304-XXXX| 28.26 12.995 40.260 34.323 1499.8322 19:22:24.27 2015-10-27T18:22:21.038Z|I-OCEAN7-304-XXXX| 28.26 12.995 40.260 34.324 1499.8308 19:22:24.38 2015-10-27T18:22:21.038Z|I-OCEAN7-304-XXXX| 28.26 12.995 40.260 34.324 1499.8306 19:22:24.49 2015-10-27T18:22:21.038Z|I-OCEAN7-304-XXXX| 28.30 12.995 40.252 34.316 1499.8231 19:22:24.61 2015-10-27T18:22:21.038Z|I-OCEAN7-304-XXXX| 28.30 12.995 40.251 34.315 1499.8223 19:22:24.72 2015-10-27T18:22:21.039Z|I-OCEAN7-304-XXXX| 28.29 12.995 40.250 34.314 1499.8218 19:22:24.83 2015-10-27T18:22:21.039Z|I-OCEAN7-304-XXXX| 28.29 12.995 40.250 34.314 1499.8218 19:22:24.94 2015-10-27T18:22:21.039Z|I-OCEAN7-304-XXXX| 28.29 12.995 40.250 34.314 1499.8212 19:22:25.07 2015-10-27T18:22:21.039Z|I-OCEAN7-304-XXXX| 28.31 12.996 40.249 34.313 1499.8212 19:22:25.18 2015-10-27T18:22:21.039Z|I-OCEAN7-304-XXXX| 28.37 12.996 40.248 34.312 1499.8213 19:22:25.30 2015-10-27T18:22:21.039Z|I-OCEAN7-304-XXXX| 28.37 12.996 40.248 34.312 1499.8206 19:22:25.41 2015-10-27T18:22:21.039Z|I-OCEAN7-304-XXXX| 28.37 12.995 40.245 34.309 1499.8170 19:22:25.52 2015-10-27T18:22:21.039Z|I-OCEAN7-304-XXXX| 28.37 12.996 40.245 34.309 1499.8173 19:22:25.63 2015-10-27T18:22:21.039Z|I-OCEAN7-304-XXXX| 28.37 12.996 40.245 34.308 1499.8174 19:22:25.74 2015-10-27T18:22:23.027Z|I-OCEAN7-304-XXXX| 28.37 12.996 40.244 34.307 1499.8177 19:22:25.86 2015-10-27T18:22:23.027Z|I-OCEAN7-304-XXXX| 28.35 12.997 40.237 34.300 1499.8113 19:22:25.97 2015-10-27T18:22:23.028Z|I-OCEAN7-304-XXXX| 28.35 12.997 40.236 34.299 1499.8112 19:22:26.10 2015-10-27T18:22:23.028Z|I-OCEAN7-304-XXXX| 28.34 12.998 40.236 34.299 1499.8119 19:22:26.21 2015-10-27T18:22:23.028Z|I-OCEAN7-304-XXXX| 28.38 12.998 40.237 34.299 1499.8129 19:22:26.33 2015-10-27T18:22:23.028Z|I-OCEAN7-304-XXXX| 28.34 12.998 40.236 34.299 1499.8119 19:22:26.44 2015-10-27T18:22:23.028Z|I-OCEAN7-304-XXXX| 28.34 12.997 40.237 34.299 1499.8118 19:22:26.56 2015-10-27T18:22:23.028Z|I-OCEAN7-304-XXXX| 28.34 12.997 40.237 34.300 1499.8112 19:22:26.67 2015-10-27T18:22:23.028Z|I-OCEAN7-304-XXXX| 28.32 12.997 40.237 34.300 1499.8107 19:22:26.80 2015-10-27T18:22:23.028Z|I-OCEAN7-304-XXXX| 28.32 12.997 40.237 34.300 1499.8112 19:22:26.91 2015-10-27T18:22:23.028Z|I-OCEAN7-304-XXXX| 28.33 12.997 40.238 34.301 1499.8125 19:22:27.04 2015-10-27T18:22:23.028Z|I-OCEAN7-304-XXXX| 28.33 12.997 40.237 34.300 1499.8114 19:22:27.15 2015-10-27T18:22:23.028Z|I-OCEAN7-304-XXXX| 28.31 12.997 40.236 34.299 1499.8097 19:22:27.27 2015-10-27T18:22:23.028Z|I-OCEAN7-304-XXXX| 28.28 12.997 40.236 34.299 1499.8086 19:22:27.38 2015-10-27T18:22:23.028Z|I-OCEAN7-304-XXXX| 28.27 12.997 40.227 34.291 1499.7977 19:22:27.50 2015-10-27T18:22:23.028Z|I-OCEAN7-304-XXXX| 28.23 12.996 40.226 34.290 1499.7954 19:22:27.61 2015-10-27T18:22:23.028Z|I-OCEAN7-304-XXXX| 28.25 12.996 40.225 34.289 1499.7943 19:22:27.72 2015-10-27T18:22:25.114Z|I-OCEAN7-304-XXXX| 28.29 12.996 40.224 34.288 1499.7933 19:22:27.84 2015-10-27T18:22:25.114Z|I-OCEAN7-304-XXXX| 28.29 12.996 40.223 34.288 1499.7920 19:22:27.95 2015-10-27T18:22:25.114Z|I-OCEAN7-304-XXXX| 28.27 12.996 40.223 34.288 1499.7911 19:22:28.08 2015-10-27T18:22:25.114Z|I-OCEAN7-304-XXXX| 28.22 12.996 40.222 34.287 1499.7897 19:22:28.20 2015-10-27T18:22:25.114Z|I-OCEAN7-304-XXXX| 28.19 12.996 40.221 34.286 1499.7888 19:22:28.31 2015-10-27T18:22:25.114Z|I-OCEAN7-304-XXXX| 28.19 12.996 40.221 34.285 1499.7893 19:22:28.42 2015-10-27T18:22:25.114Z|I-OCEAN7-304-XXXX| 28.19 12.997 40.221 34.285 1499.7896 19:22:28.53 2015-10-27T18:22:25.114Z|I-OCEAN7-304-XXXX| 28.19 12.997 40.220 34.285 1499.7891 19:22:28.64 2015-10-27T18:22:25.114Z|I-OCEAN7-304-XXXX| 28.21 12.996 40.220 34.285 1499.7880 19:22:28.76 2015-10-27T18:22:25.114Z|I-OCEAN7-304-XXXX| 28.20 12.996 40.220 34.284 1499.7874 19:22:28.87 2015-10-27T18:22:25.114Z|I-OCEAN7-304-XXXX| 28.20 12.996 40.219 34.284 1499.7872 19:22:29.00 2015-10-27T18:22:25.114Z|I-OCEAN7-304-XXXX| 28.14 12.996 40.219 34.283 1499.7858 19:22:29.12 2015-10-27T18:22:25.114Z|I-OCEAN7-304-XXXX| 28.13 12.996 40.218 34.283 1499.7853 19:22:29.23 2015-10-27T18:22:25.114Z|I-OCEAN7-304-XXXX| 28.15 12.996 40.218 34.283 1499.7854 19:22:29.36 2015-10-27T18:22:25.114Z|I-OCEAN7-304-XXXX| 28.11 12.996 40.210 34.275 1499.7737 19:22:29.47 2015-10-27T18:22:25.114Z|I-OCEAN7-304-XXXX| 28.09 12.995 40.198 34.264 1499.7581 19:22:29.59 2015-10-27T18:22:25.114Z|I-OCEAN7-304-XXXX| 28.12 12.995 40.197 34.264 1499.7584 19:22:29.70 2015-10-27T18:22:25.114Z|I-OCEAN7-304-XXXX| 28.07 12.995 40.197 34.264 1499.7577 19:22:29.82 2015-10-27T18:22:25.450Z|I-OCEAN7-304-XXXX| 28.07 12.995 40.197 34.264 1499.7573 19:22:29.93 2015-10-27T18:22:25.450Z|I-OCEAN7-304-XXXX| 28.02 12.995 40.197 34.264 1499.7566 19:22:30.06 2015-10-27T18:22:27.454Z|I-OCEAN7-304-XXXX| 28.00 12.995 40.197 34.264 1499.7567 19:22:30.17 2015-10-27T18:22:27.454Z|I-OCEAN7-304-XXXX| 28.00 12.995 40.197 34.264 1499.7565 19:22:30.33 2015-10-27T18:22:27.454Z|I-OCEAN7-304-XXXX| 28.00 12.996 40.197 34.263 1499.7578 19:22:30.44 2015-10-27T18:22:27.454Z|I-OCEAN7-304-XXXX| 28.05 12.994 40.197 34.265 1499.7557 19:22:30.55 2015-10-27T18:22:27.454Z|I-OCEAN7-304-XXXX| 28.02 12.994 40.198 34.266 1499.7557 19:22:30.66 2015-10-27T18:22:27.454Z|I-OCEAN7-304-XXXX| 28.00 12.994 40.198 34.266 1499.7556 19:22:30.77 2015-10-27T18:22:27.454Z|I-OCEAN7-304-XXXX| 28.00 12.994 40.198 34.266 1499.7557 19:22:30.88 2015-10-27T18:22:27.454Z|I-OCEAN7-304-XXXX| 28.01 12.994 40.199 34.267 1499.7565 19:22:31.02 2015-10-27T18:22:27.454Z|I-OCEAN7-304-XXXX| 28.01 12.994 40.200 34.268 1499.7573 19:22:31.13 2015-10-27T18:22:27.454Z|I-OCEAN7-304-XXXX| 28.03 12.994 40.201 34.269 1499.7596 19:22:31.24 2015-10-27T18:22:27.454Z|I-OCEAN7-304-XXXX| 28.01 12.994 40.203 34.270 1499.7605 19:22:31.35 2015-10-27T18:22:27.454Z|I-OCEAN7-304-XXXX| 28.01 12.994 40.204 34.271 1499.7620 19:22:31.46 2015-10-27T18:22:27.454Z|I-OCEAN7-304-XXXX| 28.01 12.994 40.205 34.273 1499.7640 19:22:31.57 2015-10-27T18:22:27.454Z|I-OCEAN7-304-XXXX| 28.03 12.995 40.206 34.273 1499.7661 19:22:31.68 2015-10-27T18:22:27.454Z|I-OCEAN7-304-XXXX| 28.04 12.995 40.208 34.274 1499.7687 19:22:31.80 2015-10-27T18:22:27.454Z|I-OCEAN7-304-XXXX| 28.06 12.995 40.210 34.276 1499.7720 19:22:31.93 2015-10-27T18:22:27.454Z|I-OCEAN7-304-XXXX| 28.06 12.996 40.212 34.278 1499.7759 19:22:32.06 2015-10-27T18:22:27.454Z|I-OCEAN7-304-XXXX| 28.04 12.996 40.214 34.279 1499.7783 19:22:32.17 2015-10-27T18:22:28.296Z|I-OCEAN7-304-XXXX| 28.04 12.996 40.217 34.282 1499.7821 19:22:32.28 2015-10-27T18:22:28.296Z|I-OCEAN7-304-XXXX| 28.05 12.997 40.219 34.283 1499.7849 19:22:32.44 2015-10-27T18:22:28.296Z|I-OCEAN7-304-XXXX| 28.07 12.997 40.243 34.307 1499.8129 19:22:32.55 2015-10-27T18:22:28.296Z|I-OCEAN7-304-XXXX| 28.11 12.997 40.246 34.309 1499.8174 19:22:32.67 2015-10-27T18:22:28.296Z|I-OCEAN7-304-XXXX| 28.11 12.997 40.252 34.315 1499.8242 19:22:32.78 2015-10-27T18:22:28.296Z|I-OCEAN7-304-XXXX| 28.15 12.997 40.252 34.314 1499.8254 19:22:32.89 2015-10-27T18:22:28.686Z|I-OCEAN7-304-XXXX| 28.15 12.997 40.252 34.314 1499.8252 19:22:33.02 2015-10-27T18:22:28.686Z|I-OCEAN7-304-XXXX| 28.15 12.997 40.253 34.315 1499.8256 19:22:33.18 2015-10-27T18:22:28.686Z|I-OCEAN7-304-XXXX| 28.21 12.997 40.253 34.315 1499.8273 19:22:33.29 2015-10-27T18:22:29.816Z|I-OCEAN7-304-XXXX| 28.21 12.997 40.254 34.316 1499.8278 19:22:33.41 2015-10-27T18:22:29.816Z|I-OCEAN7-304-XXXX| 28.22 12.997 40.254 34.317 1499.8279 19:22:33.61 2015-10-27T18:22:29.816Z|I-OCEAN7-304-XXXX| 28.25 12.997 40.253 34.316 1499.8275 19:22:33.72 2015-10-27T18:22:29.816Z|I-OCEAN7-304-XXXX| 28.25 12.997 40.263 34.325 1499.8381 19:22:33.83 2015-10-27T18:22:29.816Z|I-OCEAN7-304-XXXX| 28.25 12.996 40.262 34.325 1499.8370 19:22:33.95 2015-10-27T18:22:29.816Z|I-OCEAN7-304-XXXX| 28.26 12.997 40.264 34.326 1499.8394 19:22:34.08 2015-10-27T18:22:29.816Z|I-OCEAN7-304-XXXX| 28.26 12.997 40.264 34.326 1499.8392 19:22:34.19 2015-10-27T18:22:29.816Z|I-OCEAN7-304-XXXX| 28.30 12.997 40.264 34.326 1499.8407 19:22:34.30 2015-10-27T18:22:29.816Z|I-OCEAN7-304-XXXX| 28.34 12.997 40.264 34.326 1499.8414 19:22:34.42 2015-10-27T18:22:31.790Z|I-OCEAN7-304-XXXX| 28.34 12.997 40.265 34.327 1499.8419 19:22:34.53 2015-10-27T18:22:31.790Z|I-OCEAN7-304-XXXX| 28.32 12.997 40.265 34.327 1499.8412 19:22:34.66 2015-10-27T18:22:31.790Z|I-OCEAN7-304-XXXX| 28.30 12.996 40.265 34.328 1499.8411 19:22:34.78 2015-10-27T18:22:31.790Z|I-OCEAN7-304-XXXX| 28.35 12.996 40.266 34.328 1499.8419 19:22:34.89 2015-10-27T18:22:31.790Z|I-OCEAN7-304-XXXX| 28.35 12.996 40.266 34.328 1499.8425 19:22:35.02 2015-10-27T18:22:31.790Z|I-OCEAN7-304-XXXX| 28.37 12.997 40.267 34.329 1499.8444 19:22:35.13 2015-10-27T18:22:31.790Z|I-OCEAN7-304-XXXX| 28.37 12.997 40.267 34.329 1499.8451 19:22:35.25 2015-10-27T18:22:31.790Z|I-OCEAN7-304-XXXX| 28.37 12.997 40.267 34.329 1499.8459 19:22:35.36 2015-10-27T18:22:31.790Z|I-OCEAN7-304-XXXX| 28.37 12.997 40.268 34.330 1499.8467 19:22:35.47 2015-10-27T18:22:31.790Z|I-OCEAN7-304-XXXX| 28.38 12.997 40.268 34.330 1499.8467 19:22:35.58 2015-10-27T18:22:31.790Z|I-OCEAN7-304-XXXX| 28.38 12.997 40.268 34.330 1499.8461 19:22:35.69 2015-10-27T18:22:31.790Z|I-OCEAN7-304-XXXX| 28.37 12.994 40.277 34.341 1499.8501 19:22:35.81 2015-10-27T18:22:31.790Z|I-OCEAN7-304-XXXX| 28.37 12.994 40.278 34.342 1499.8507 19:22:35.92 2015-10-27T18:22:31.790Z|I-OCEAN7-304-XXXX| 28.37 12.994 40.278 34.342 1499.8513 19:22:36.05 2015-10-27T18:22:31.790Z|I-OCEAN7-304-XXXX| 28.37 12.994 40.279 34.343 1499.8523 19:22:36.16 2015-10-27T18:22:31.790Z|I-OCEAN7-304-XXXX| 28.34 12.994 40.280 34.344 1499.8522 19:22:36.27 2015-10-27T18:22:31.790Z|I-OCEAN7-304-XXXX| 28.35 12.994 40.281 34.345 1499.8530 19:22:36.39 2015-10-27T18:22:31.790Z|I-OCEAN7-304-XXXX| 28.33 12.994 40.282 34.346 1499.8540 19:22:36.50 2015-10-27T18:22:32.356Z|I-OCEAN7-304-XXXX| 28.36 12.993 40.283 34.347 1499.8552 19:22:36.61 2015-10-27T18:22:32.356Z|I-OCEAN7-304-XXXX| 28.35 12.993 40.283 34.348 1499.8556 19:22:36.73 2015-10-27T18:22:32.356Z|I-OCEAN7-304-XXXX| 28.35 12.993 40.283 34.347 1499.8550 19:22:36.84 2015-10-27T18:22:32.356Z|I-OCEAN7-304-XXXX| 28.30 12.993 40.283 34.347 1499.8547 19:22:36.95 2015-10-27T18:22:33.176Z|I-OCEAN7-304-XXXX| 28.30 12.994 40.277 34.341 1499.8484 19:22:37.08 2015-10-27T18:22:33.176Z|I-OCEAN7-304-XXXX| 28.31 12.994 40.279 34.343 1499.8508 19:22:37.21 2015-10-27T18:22:33.176Z|I-OCEAN7-304-XXXX| 28.31 12.994 40.280 34.343 1499.8529 19:22:37.32 2015-10-27T18:22:33.176Z|I-OCEAN7-304-XXXX| 28.25 12.995 40.281 34.344 1499.8541 19:22:37.44 2015-10-27T18:22:33.176Z|I-OCEAN7-304-XXXX| 28.25 12.995 40.281 34.344 1499.8555 19:22:37.55 2015-10-27T18:22:33.176Z|I-OCEAN7-304-XXXX| 28.25 12.995 40.281 34.344 1499.8547 19:22:37.66 2015-10-27T18:22:33.176Z|I-OCEAN7-304-XXXX| 28.25 12.995 40.281 34.344 1499.8549 19:22:37.77 2015-10-27T18:22:35.242Z|I-OCEAN7-304-XXXX| 28.25 12.995 40.282 34.345 1499.8555 19:22:37.88 2015-10-27T18:22:35.242Z|I-OCEAN7-304-XXXX| 28.22 12.995 40.282 34.345 1499.8558 19:22:38.11 2015-10-27T18:22:35.242Z|I-OCEAN7-304-XXXX| 28.22 12.995 40.281 34.344 1499.8547 19:22:38.22 2015-10-27T18:22:35.242Z|I-OCEAN7-304-XXXX| 28.22 12.995 40.280 34.343 1499.8540 19:22:38.33 2015-10-27T18:22:35.242Z|I-OCEAN7-304-XXXX| 28.19 12.996 40.280 34.342 1499.8536 19:22:38.45 2015-10-27T18:22:35.242Z|I-OCEAN7-304-XXXX| 28.19 12.996 40.279 34.342 1499.8542 19:22:38.56 2015-10-27T18:22:35.242Z|I-OCEAN7-304-XXXX| 28.17 12.996 40.279 34.341 1499.8546 19:22:38.67 2015-10-27T18:22:35.242Z|I-OCEAN7-304-XXXX| 28.13 12.997 40.279 34.340 1499.8540 19:22:38.78 2015-10-27T18:22:35.242Z|I-OCEAN7-304-XXXX| 28.14 12.997 40.278 34.340 1499.8536 19:22:38.90 2015-10-27T18:22:35.242Z|I-OCEAN7-304-XXXX| 28.14 12.997 40.278 34.339 1499.8533 19:22:39.03 2015-10-27T18:22:35.242Z|I-OCEAN7-304-XXXX| 28.14 12.996 40.277 34.339 1499.8519 19:22:39.14 2015-10-27T18:22:35.242Z|I-OCEAN7-304-XXXX| 28.13 12.996 40.276 34.338 1499.8499 19:22:39.25 2015-10-27T18:22:35.242Z|I-OCEAN7-304-XXXX| 28.12 12.996 40.276 34.338 1499.8491 19:22:39.36 2015-10-27T18:22:35.242Z|I-OCEAN7-304-XXXX| 28.16 12.996 40.276 34.338 1499.8511 19:22:39.48 2015-10-27T18:22:35.242Z|I-OCEAN7-304-XXXX| 28.13 12.996 40.276 34.338 1499.8508 19:22:39.59 2015-10-27T18:22:35.242Z|I-OCEAN7-304-XXXX| 28.13 12.996 40.276 34.338 1499.8507 19:22:39.70 2015-10-27T18:22:35.242Z|I-OCEAN7-304-XXXX| 28.14 12.996 40.276 34.338 1499.8506 19:22:39.83 2015-10-27T18:22:35.242Z|I-OCEAN7-304-XXXX| 28.16 12.996 40.276 34.338 1499.8507 19:22:39.94 2015-10-27T18:22:36.611Z|I-OCEAN7-304-XXXX| 28.14 12.996 40.276 34.338 1499.8508 19:22:40.08 2015-10-27T18:22:36.611Z|I-OCEAN7-304-XXXX| 28.16 12.996 40.276 34.338 1499.8505 19:22:40.19 2015-10-27T18:22:36.611Z|I-OCEAN7-304-XXXX| 28.15 12.996 40.275 34.338 1499.8490 19:22:40.30 2015-10-27T18:22:36.611Z|I-OCEAN7-304-XXXX| 28.12 12.996 40.275 34.337 1499.8477 19:22:40.42 2015-10-27T18:22:36.611Z|I-OCEAN7-304-XXXX| 28.13 12.996 40.274 34.337 1499.8472 19:22:40.53 2015-10-27T18:22:36.611Z|I-OCEAN7-304-XXXX| 28.13 12.996 40.274 34.337 1499.8467 19:22:40.64 2015-10-27T18:22:36.611Z|I-OCEAN7-304-XXXX| 28.13 12.996 40.273 34.336 1499.8462 19:22:40.75 2015-10-27T18:22:36.611Z|I-OCEAN7-304-XXXX| 28.13 12.996 40.273 34.335 1499.8458 19:22:40.86 2015-10-27T18:22:36.611Z|I-OCEAN7-304-XXXX| 28.14 12.996 40.273 34.335 1499.8466 19:22:40.97 2015-10-27T18:22:36.611Z|I-OCEAN7-304-XXXX| 28.19 12.996 40.273 34.335 1499.8478 19:22:41.11 2015-10-27T18:22:36.611Z|I-OCEAN7-304-XXXX| 28.19 12.996 40.273 34.335 1499.8473 19:22:41.22 2015-10-27T18:22:38.630Z|I-OCEAN7-304-XXXX| 28.19 12.996 40.273 34.335 1499.8473 19:22:41.33 2015-10-27T18:22:38.630Z|I-OCEAN7-304-XXXX| 28.18 12.996 40.273 34.335 1499.8472 19:22:41.49 2015-10-27T18:22:38.630Z|I-OCEAN7-304-XXXX| 28.17 12.996 40.273 34.336 1499.8475 19:22:41.60 2015-10-27T18:22:38.630Z|I-OCEAN7-304-XXXX| 28.18 12.996 40.274 34.336 1499.8485 19:22:41.71 2015-10-27T18:22:38.630Z|I-OCEAN7-304-XXXX| 28.19 12.996 40.274 34.336 1499.8489 19:22:41.83 2015-10-27T18:22:38.630Z|I-OCEAN7-304-XXXX| 28.19 12.996 40.275 34.337 1499.8501 19:22:41.94 2015-10-27T18:22:38.630Z|I-OCEAN7-304-XXXX| 28.22 12.996 40.276 34.337 1499.8516 19:22:42.07 2015-10-27T18:22:38.630Z|I-OCEAN7-304-XXXX| 28.20 12.997 40.277 34.338 1499.8523 19:22:42.18 2015-10-27T18:22:38.630Z|I-OCEAN7-304-XXXX| 28.20 12.997 40.277 34.339 1499.8531 19:22:42.29 2015-10-27T18:22:38.630Z|I-OCEAN7-304-XXXX| 28.20 12.997 40.277 34.339 1499.8534 19:22:42.42 2015-10-27T18:22:38.630Z|I-OCEAN7-304-XXXX| 28.20 12.997 40.278 34.339 1499.8540 19:22:42.53 2015-10-27T18:22:38.630Z|I-OCEAN7-304-XXXX| 28.22 12.997 40.279 34.340 1499.8556 19:22:42.65 2015-10-27T18:22:38.630Z|I-OCEAN7-304-XXXX| 28.22 12.997 40.279 34.340 1499.8569 19:22:42.76 2015-10-27T18:22:38.630Z|I-OCEAN7-304-XXXX| 28.26 12.998 40.279 34.340 1499.8589 19:22:42.87 2015-10-27T18:22:38.630Z|I-OCEAN7-304-XXXX| 28.19 12.998 40.280 34.340 1499.8588 19:22:43.01 2015-10-27T18:22:38.630Z|I-OCEAN7-304-XXXX| 28.20 12.998 40.280 34.341 1499.8602 19:22:43.12 2015-10-27T18:22:38.630Z|I-OCEAN7-304-XXXX| 28.20 12.998 40.280 34.340 1499.8599 19:22:43.23 2015-10-27T18:22:38.630Z|I-OCEAN7-304-XXXX| 28.20 12.998 40.280 34.341 1499.8602 19:22:43.34 2015-10-27T18:22:40.607Z|I-OCEAN7-304-XXXX| 28.21 12.998 40.280 34.340 1499.8601 19:22:43.46 2015-10-27T18:22:40.607Z|I-OCEAN7-304-XXXX| 28.21 12.998 40.279 34.339 1499.8595 19:22:43.57 2015-10-27T18:22:40.607Z|I-OCEAN7-304-XXXX| 28.17 12.998 40.278 34.338 1499.8580 19:22:43.68 2015-10-27T18:22:40.607Z|I-OCEAN7-304-XXXX| 28.16 12.998 40.278 34.338 1499.8577 19:22:43.79 2015-10-27T18:22:40.607Z|I-OCEAN7-304-XXXX| 28.20 12.998 40.278 34.337 1499.8578 19:22:43.91 2015-10-27T18:22:40.607Z|I-OCEAN7-304-XXXX| 28.17 12.998 40.277 34.337 1499.8567 19:22:44.04 2015-10-27T18:22:40.607Z|I-OCEAN7-304-XXXX| 28.14 12.999 40.282 34.342 1499.8628 19:22:44.16 2015-10-27T18:22:40.607Z|I-OCEAN7-304-XXXX| 28.15 12.999 40.283 34.342 1499.8633 19:22:44.27 2015-10-27T18:22:40.607Z|I-OCEAN7-304-XXXX| 28.15 12.998 40.283 34.342 1499.8625 19:22:44.38 2015-10-27T18:22:40.607Z|I-OCEAN7-304-XXXX| 28.15 12.998 40.282 34.343 1499.8612 19:22:44.49 2015-10-27T18:22:40.607Z|I-OCEAN7-304-XXXX| 28.20 12.997 40.275 34.336 1499.8524 19:22:44.60 2015-10-27T18:22:40.607Z|I-OCEAN7-304-XXXX| 28.19 12.997 40.273 34.335 1499.8503 19:22:44.71 2015-10-27T18:22:40.607Z|I-OCEAN7-304-XXXX| 28.17 12.997 40.272 34.334 1499.8485 19:22:44.83 2015-10-27T18:22:40.607Z|I-OCEAN7-304-XXXX| 28.19 12.997 40.274 34.335 1499.8494 19:22:44.96 2015-10-27T18:22:40.607Z|I-OCEAN7-304-XXXX| 28.18 12.997 40.275 34.337 1499.8507 19:22:45.09 2015-10-27T18:22:40.608Z|I-OCEAN7-304-XXXX| 28.18 12.997 40.277 34.338 1499.8528 19:22:45.20 2015-10-27T18:22:40.608Z|I-OCEAN7-304-XXXX| 28.14 12.997 40.278 34.339 1499.8530 19:22:45.32 2015-10-27T18:22:42.657Z|I-OCEAN7-304-XXXX| 28.12 12.996 40.278 34.340 1499.8519 19:22:45.43 2015-10-27T18:22:42.657Z|I-OCEAN7-304-XXXX| 28.15 12.996 40.278 34.340 1499.8521 19:22:45.54 2015-10-27T18:22:42.657Z|I-OCEAN7-304-XXXX| 28.10 12.996 40.274 34.336 1499.8464 19:22:45.66 2015-10-27T18:22:42.657Z|I-OCEAN7-304-XXXX| 28.10 12.996 40.274 34.336 1499.8469 19:22:45.77 2015-10-27T18:22:42.657Z|I-OCEAN7-304-XXXX| 28.12 12.996 40.274 34.337 1499.8470 19:22:45.88 2015-10-27T18:22:42.657Z|I-OCEAN7-304-XXXX| 28.13 12.996 40.275 34.337 1499.8477 19:22:46.01 2015-10-27T18:22:42.657Z|I-OCEAN7-304-XXXX| 28.11 12.996 40.275 34.337 1499.8481 19:22:46.13 2015-10-27T18:22:42.657Z|I-OCEAN7-304-XXXX| 28.12 12.996 40.275 34.337 1499.8494 19:22:46.24 2015-10-27T18:22:42.657Z|I-OCEAN7-304-XXXX| 28.12 12.996 40.275 34.337 1499.8495 19:22:46.35 2015-10-27T18:22:42.657Z|I-OCEAN7-304-XXXX| 28.12 12.997 40.275 34.337 1499.8495 19:22:46.46 2015-10-27T18:22:42.657Z|I-OCEAN7-304-XXXX| 28.15 12.996 40.276 34.337 1499.8500 19:22:46.58 2015-10-27T18:22:42.657Z|I-OCEAN7-304-XXXX| 28.16 12.997 40.276 34.337 1499.8514 19:22:46.68 2015-10-27T18:22:42.657Z|I-OCEAN7-304-XXXX| 28.19 12.997 40.276 34.338 1499.8525 19:22:46.80 2015-10-27T18:22:42.657Z|I-OCEAN7-304-XXXX| 28.19 12.997 40.277 34.338 1499.8525 19:22:46.91 2015-10-27T18:22:42.657Z|I-OCEAN7-304-XXXX| 28.18 12.997 40.277 34.339 1499.8536 19:22:47.04 2015-10-27T18:22:42.657Z|I-OCEAN7-304-XXXX| 28.13 12.997 40.278 34.339 1499.8534 19:22:47.15 2015-10-27T18:22:42.657Z|I-OCEAN7-304-XXXX| 28.12 12.997 40.278 34.339 1499.8536 19:22:47.27 2015-10-27T18:22:43.822Z|I-OCEAN7-304-XXXX| 28.09 12.997 40.278 34.340 1499.8528 19:22:47.38 2015-10-27T18:22:43.822Z|I-OCEAN7-304-XXXX| 28.12 12.997 40.281 34.343 1499.8568 19:22:47.51 2015-10-27T18:22:43.822Z|I-OCEAN7-304-XXXX| 28.16 12.997 40.282 34.343 1499.8582 19:22:47.62 2015-10-27T18:22:43.822Z|I-OCEAN7-304-XXXX| 28.16 12.997 40.282 34.344 1499.8590 19:22:47.73 2015-10-27T18:22:43.822Z|I-OCEAN7-304-XXXX| 28.17 12.997 40.283 34.344 1499.8589 19:22:47.85 2015-10-27T18:22:43.822Z|I-OCEAN7-304-XXXX| 28.15 12.997 40.282 34.343 1499.8577 19:22:47.96 2015-10-27T18:22:43.822Z|I-OCEAN7-304-XXXX| 28.16 12.996 40.282 34.344 1499.8579 19:22:48.09 2015-10-27T18:22:43.822Z|I-OCEAN7-304-XXXX| 28.21 12.996 40.283 34.344 1499.8583 19:22:48.20 2015-10-27T18:22:43.822Z|I-OCEAN7-304-XXXX| 28.21 12.996 40.283 34.345 1499.8585 19:22:48.31 2015-10-27T18:22:43.822Z|I-OCEAN7-304-XXXX| 28.21 12.996 40.283 34.345 1499.8577 19:22:48.43 2015-10-27T18:22:45.839Z|I-OCEAN7-304-XXXX| 28.22 12.996 40.283 34.346 1499.8582 19:22:48.54 2015-10-27T18:22:45.839Z|I-OCEAN7-304-XXXX| 28.23 12.996 40.283 34.345 1499.8586 19:22:48.70 2015-10-27T18:22:45.839Z|I-OCEAN7-304-XXXX| 28.23 13.001 40.283 34.340 1499.8707 19:22:48.81 2015-10-27T18:22:45.839Z|I-OCEAN7-304-XXXX| 28.24 13.003 40.283 34.339 1499.8754 19:22:48.92 2015-10-27T18:22:45.840Z|I-OCEAN7-304-XXXX| 28.28 13.003 40.291 34.347 1499.8838 19:22:49.05 2015-10-27T18:22:45.840Z|I-OCEAN7-304-XXXX| 28.28 13.002 40.289 34.345 1499.8805 19:22:49.16 2015-10-27T18:22:45.840Z|I-OCEAN7-304-XXXX| 28.28 13.001 40.288 34.345 1499.8781 19:22:49.28 2015-10-27T18:22:45.840Z|I-OCEAN7-304-XXXX| 28.32 13.001 40.288 34.345 1499.8768 19:22:49.39 2015-10-27T18:22:45.840Z|I-OCEAN7-304-XXXX| 28.28 13.000 40.287 34.345 1499.8735 19:22:49.50 2015-10-27T18:22:45.840Z|I-OCEAN7-304-XXXX| 28.28 12.999 40.287 34.345 1499.8708 19:22:49.61 2015-10-27T18:22:45.840Z|I-OCEAN7-304-XXXX| 28.33 12.998 40.285 34.345 1499.8690 19:22:49.73 2015-10-27T18:22:45.840Z|I-OCEAN7-304-XXXX| 28.30 12.998 40.284 34.344 1499.8658 19:22:49.84 2015-10-27T18:22:45.840Z|I-OCEAN7-304-XXXX| 28.32 12.998 40.283 34.343 1499.8641 19:22:49.95 2015-10-27T18:22:45.840Z|I-OCEAN7-304-XXXX| 28.35 12.998 40.282 34.343 1499.8635 19:22:50.10 2015-10-27T18:22:45.840Z|I-OCEAN7-304-XXXX| 28.35 12.997 40.282 34.343 1499.8629 19:22:50.22 2015-10-27T18:22:45.840Z|I-OCEAN7-304-XXXX| 28.36 12.997 40.282 34.343 1499.8627 19:22:50.33 2015-10-27T18:22:45.840Z|I-OCEAN7-304-XXXX| 28.36 12.997 40.281 34.342 1499.8616 19:22:50.44 2015-10-27T18:22:45.840Z|I-OCEAN7-304-XXXX| 28.36 12.997 40.281 34.342 1499.8602 19:22:50.55 2015-10-27T18:22:46.176Z|I-OCEAN7-304-XXXX| 28.30 12.997 40.280 34.342 1499.8586 19:22:50.66 2015-10-27T18:22:46.176Z|I-OCEAN7-304-XXXX| 28.30 12.997 40.280 34.341 1499.8586 19:22:50.77 2015-10-27T18:22:48.200Z|I-OCEAN7-304-XXXX| 28.32 12.997 40.279 34.341 1499.8577 19:22:50.89 2015-10-27T18:22:48.200Z|I-OCEAN7-304-XXXX| 28.32 12.996 40.278 34.340 1499.8560 19:22:51.06 2015-10-27T18:22:48.200Z|I-OCEAN7-304-XXXX| 28.32 12.996 40.277 34.339 1499.8530 19:22:51.18 2015-10-27T18:22:48.200Z|I-OCEAN7-304-XXXX| 28.32 12.996 40.275 34.338 1499.8514 19:22:51.29 2015-10-27T18:22:48.200Z|I-OCEAN7-304-XXXX| 28.32 12.996 40.274 34.337 1499.8503 19:22:51.40 2015-10-27T18:22:48.200Z|I-OCEAN7-304-XXXX| 28.33 12.996 40.277 34.340 1499.8541 19:22:51.51 2015-10-27T18:22:48.201Z|I-OCEAN7-304-XXXX| 28.30 12.996 40.278 34.340 1499.8542 19:22:51.63 2015-10-27T18:22:48.201Z|I-OCEAN7-304-XXXX| 28.28 12.996 40.278 34.340 1499.8552 19:22:51.74 2015-10-27T18:22:48.201Z|I-OCEAN7-304-XXXX| 28.28 12.996 40.280 34.341 1499.8571 19:22:51.85 2015-10-27T18:22:48.201Z|I-OCEAN7-304-XXXX| 28.29 12.997 40.281 34.343 1499.8594 19:22:51.96 2015-10-27T18:22:48.201Z|I-OCEAN7-304-XXXX| 28.30 12.996 40.284 34.346 1499.8625 19:22:52.10 2015-10-27T18:22:48.201Z|I-OCEAN7-304-XXXX| 28.27 12.997 40.284 34.345 1499.8619 19:22:52.21 2015-10-27T18:22:48.201Z|I-OCEAN7-304-XXXX| 28.27 12.997 40.286 34.347 1499.8645 19:22:52.32 2015-10-27T18:22:48.201Z|I-OCEAN7-304-XXXX| 28.22 12.996 40.287 34.348 1499.8638 19:22:52.44 2015-10-27T18:22:48.201Z|I-OCEAN7-304-XXXX| 28.23 12.996 40.287 34.349 1499.8638 19:22:52.55 2015-10-27T18:22:48.201Z|I-OCEAN7-304-XXXX| 28.21 12.996 40.288 34.349 1499.8636 19:22:52.68 2015-10-27T18:22:48.201Z|I-OCEAN7-304-XXXX| 28.18 12.996 40.288 34.349 1499.8639 19:22:52.79 2015-10-27T18:22:48.201Z|I-OCEAN7-304-XXXX| 28.18 12.997 40.289 34.350 1499.8662 19:22:52.90 2015-10-27T18:22:50.379Z|I-OCEAN7-304-XXXX| 28.18 12.997 40.285 34.346 1499.8623 19:22:53.04 2015-10-27T18:22:50.379Z|I-OCEAN7-304-XXXX| 28.18 12.997 40.275 34.336 1499.8517 19:22:53.15 2015-10-27T18:22:50.379Z|I-OCEAN7-304-XXXX| 28.18 12.997 40.275 34.336 1499.8516 19:22:53.26 2015-10-27T18:22:50.379Z|I-OCEAN7-304-XXXX| 28.18 12.997 40.274 34.335 1499.8507 19:22:53.37 2015-10-27T18:22:50.379Z|I-OCEAN7-304-XXXX| 28.19 12.997 40.274 34.335 1499.8499 19:22:53.49 2015-10-27T18:22:50.379Z|I-OCEAN7-304-XXXX| 28.16 12.997 40.279 34.340 1499.8549 19:22:53.60 2015-10-27T18:22:50.379Z|I-OCEAN7-304-XXXX| 28.16 12.997 40.279 34.341 1499.8549 19:22:53.72 2015-10-27T18:22:50.379Z|I-OCEAN7-304-XXXX| 28.14 12.997 40.280 34.342 1499.8556 19:22:53.83 2015-10-27T18:22:50.379Z|I-OCEAN7-304-XXXX| 28.14 12.997 40.281 34.342 1499.8557 19:22:53.94 2015-10-27T18:22:50.379Z|I-OCEAN7-304-XXXX| 28.14 12.996 40.281 34.342 1499.8561 19:22:54.07 2015-10-27T18:22:50.379Z|I-OCEAN7-304-XXXX| 28.13 12.997 40.281 34.342 1499.8562 19:22:54.18 2015-10-27T18:22:50.379Z|I-OCEAN7-304-XXXX| 28.13 12.997 40.281 34.342 1499.8567 19:22:54.30 2015-10-27T18:22:50.379Z|I-OCEAN7-304-XXXX| 28.11 12.997 40.281 34.342 1499.8568 19:22:54.41 2015-10-27T18:22:50.379Z|I-OCEAN7-304-XXXX| 28.07 12.994 40.281 34.345 1499.8497 19:22:54.52 2015-10-27T18:22:50.379Z|I-OCEAN7-304-XXXX| 28.12 12.995 40.282 34.344 1499.8535 19:22:54.64 2015-10-27T18:22:50.379Z|I-OCEAN7-304-XXXX| 28.11 12.995 40.282 34.344 1499.8540 19:22:54.75 2015-10-27T18:22:50.379Z|I-OCEAN7-304-XXXX| 28.10 12.995 40.283 34.346 1499.8545 19:22:54.86 2015-10-27T18:22:50.379Z|I-OCEAN7-304-XXXX| 28.08 12.995 40.284 34.347 1499.8551 19:22:55.00 2015-10-27T18:22:50.379Z|I-OCEAN7-304-XXXX| 28.08 12.995 40.279 34.342 1499.8494 19:22:55.11 2015-10-27T18:22:51.197Z|I-OCEAN7-304-XXXX| 28.08 12.995 40.278 34.341 1499.8477 19:22:55.23 2015-10-27T18:22:51.197Z|I-OCEAN7-304-XXXX| 28.05 12.994 40.277 34.340 1499.8452 19:22:55.35 2015-10-27T18:22:51.197Z|I-OCEAN7-304-XXXX| 28.08 12.994 40.276 34.340 1499.8441 19:22:55.46 2015-10-27T18:22:51.197Z|I-OCEAN7-304-XXXX| 28.08 12.994 40.276 34.340 1499.8439 19:22:55.57 2015-10-27T18:22:51.197Z|I-OCEAN7-304-XXXX| 28.09 12.994 40.277 34.340 1499.8448 19:22:55.68 2015-10-27T18:22:51.197Z|I-OCEAN7-304-XXXX| 28.13 12.994 40.277 34.341 1499.8457 19:22:55.80 2015-10-27T18:22:53.275Z|I-OCEAN7-304-XXXX| 28.09 12.994 40.277 34.341 1499.8451 19:22:55.91 2015-10-27T18:22:53.275Z|I-OCEAN7-304-XXXX| 28.04 12.994 40.278 34.342 1499.8453 19:22:56.13 2015-10-27T18:22:53.275Z|I-OCEAN7-304-XXXX| 28.07 12.994 40.279 34.343 1499.8479 19:22:56.24 2015-10-27T18:22:53.275Z|I-OCEAN7-304-XXXX| 28.10 12.994 40.281 34.344 1499.8503 19:22:56.36 2015-10-27T18:22:53.275Z|I-OCEAN7-304-XXXX| 28.10 12.994 40.281 34.344 1499.8510 19:22:56.47 2015-10-27T18:22:53.275Z|I-OCEAN7-304-XXXX| 28.13 12.994 40.282 34.345 1499.8523 19:22:56.58 2015-10-27T18:22:53.275Z|I-OCEAN7-304-XXXX| 28.16 12.994 40.282 34.345 1499.8534 19:22:56.70 2015-10-27T18:22:53.275Z|I-OCEAN7-304-XXXX| 28.12 12.994 40.283 34.347 1499.8530 19:22:56.81 2015-10-27T18:22:53.275Z|I-OCEAN7-304-XXXX| 28.14 12.994 40.286 34.350 1499.8558 19:22:56.92 2015-10-27T18:22:53.275Z|I-OCEAN7-304-XXXX| 28.16 12.994 40.286 34.350 1499.8562 19:22:57.05 2015-10-27T18:22:53.275Z|I-OCEAN7-304-XXXX| 28.16 12.994 40.286 34.350 1499.8561 19:22:57.17 2015-10-27T18:22:53.275Z|I-OCEAN7-304-XXXX| 28.15 12.994 40.286 34.350 1499.8567 19:22:57.28 2015-10-27T18:22:53.275Z|I-OCEAN7-304-XXXX| 28.17 12.994 40.281 34.345 1499.8521 19:22:57.39 2015-10-27T18:22:53.275Z|I-OCEAN7-304-XXXX| 28.17 12.994 40.281 34.345 1499.8517 19:22:57.51 2015-10-27T18:22:53.275Z|I-OCEAN7-304-XXXX| 28.17 12.994 40.273 34.337 1499.8430 19:22:57.62 2015-10-27T18:22:53.275Z|I-OCEAN7-304-XXXX| 28.16 12.995 40.273 34.336 1499.8435 19:22:57.73 2015-10-27T18:22:53.275Z|I-OCEAN7-304-XXXX| 28.19 12.995 40.273 34.336 1499.8440 19:22:57.86 2015-10-27T18:22:53.275Z|I-OCEAN7-304-XXXX| 28.19 12.995 40.273 34.336 1499.8436 19:22:58.00 2015-10-27T18:22:54.417Z|I-OCEAN7-304-XXXX| 28.19 12.995 40.273 34.337 1499.8446 19:22:58.11 2015-10-27T18:22:54.417Z|I-OCEAN7-304-XXXX| 28.19 12.995 40.273 34.336 1499.8444 19:22:58.22 2015-10-27T18:22:54.417Z|I-OCEAN7-304-XXXX| 28.25 12.995 40.273 34.336 1499.8466 19:22:58.33 2015-10-27T18:22:54.417Z|I-OCEAN7-304-XXXX| 28.24 12.996 40.280 34.342 1499.8547 19:22:58.45 2015-10-27T18:22:54.417Z|I-OCEAN7-304-XXXX| 28.20 12.996 40.281 34.343 1499.8560 19:22:58.56 2015-10-27T18:22:54.417Z|I-OCEAN7-304-XXXX| 28.24 12.996 40.280 34.342 1499.8566 19:22:58.67 2015-10-27T18:22:54.417Z|I-OCEAN7-304-XXXX| 28.21 12.996 40.279 34.341 1499.8547 19:22:58.78 2015-10-27T18:22:54.417Z|I-OCEAN7-304-XXXX| 28.23 12.996 40.279 34.341 1499.8545 19:22:58.90 2015-10-27T18:22:54.417Z|I-OCEAN7-304-XXXX| 28.22 12.996 40.279 34.341 1499.8539 19:22:59.03 2015-10-27T18:22:56.430Z|I-OCEAN7-304-XXXX| 28.22 12.996 40.274 34.336 1499.8483 19:22:59.14 2015-10-27T18:22:56.430Z|I-OCEAN7-304-XXXX| 28.22 12.996 40.274 34.336 1499.8488 19:22:59.30 2015-10-27T18:22:56.430Z|I-OCEAN7-304-XXXX| 28.22 12.996 40.275 34.337 1499.8489 19:22:59.41 2015-10-27T18:22:56.430Z|I-OCEAN7-304-XXXX| 28.27 12.996 40.273 34.336 1499.8481 19:22:59.52 2015-10-27T18:22:56.430Z|I-OCEAN7-304-XXXX| 28.27 12.996 40.274 34.336 1499.8491 19:22:59.63 2015-10-27T18:22:56.430Z|I-OCEAN7-304-XXXX| 28.23 12.996 40.274 34.336 1499.8495 19:22:59.75 2015-10-27T18:22:56.430Z|I-OCEAN7-304-XXXX| 28.23 12.996 40.274 34.336 1499.8494 19:22:59.86 2015-10-27T18:22:56.430Z|I-OCEAN7-304-XXXX| 28.23 12.996 40.274 34.336 1499.8489 19:22:59.97 2015-10-27T18:22:56.430Z|I-OCEAN7-304-XXXX| 28.24 12.996 40.274 34.336 1499.8484 19:23:00.10 2015-10-27T18:22:56.430Z|I-OCEAN7-304-XXXX| 28.24 12.996 40.273 34.335 1499.8464 19:23:00.21 2015-10-27T18:22:56.430Z|I-OCEAN7-304-XXXX| 28.24 12.995 40.273 34.336 1499.8466 19:23:00.32 2015-10-27T18:22:56.430Z|I-OCEAN7-304-XXXX| 28.25 12.995 40.273 34.336 1499.8467 19:23:00.45 2015-10-27T18:22:56.430Z|I-OCEAN7-304-XXXX| 28.24 12.996 40.282 34.344 1499.8569 19:23:00.57 2015-10-27T18:22:56.430Z|I-OCEAN7-304-XXXX| 28.24 12.996 40.282 34.345 1499.8572 19:23:00.68 2015-10-27T18:22:56.430Z|I-OCEAN7-304-XXXX| 28.23 12.996 40.283 34.345 1499.8577 19:23:00.79 2015-10-27T18:22:56.430Z|I-OCEAN7-304-XXXX| 28.25 12.995 40.282 34.345 1499.8573 19:23:00.91 2015-10-27T18:22:56.430Z|I-OCEAN7-304-XXXX| 28.22 12.995 40.282 34.345 1499.8557 19:23:01.04 2015-10-27T18:22:56.430Z|I-OCEAN7-304-XXXX| 28.22 12.995 40.282 34.344 1499.8557 19:23:01.15 2015-10-27T18:22:58.405Z|I-OCEAN7-304-XXXX| 28.22 12.995 40.281 34.344 1499.8557 19:23:01.26 2015-10-27T18:22:58.405Z|I-OCEAN7-304-XXXX| 28.20 12.995 40.282 34.344 1499.8557 19:23:01.37 2015-10-27T18:22:58.405Z|I-OCEAN7-304-XXXX| 28.19 12.995 40.284 34.346 1499.8577 19:23:01.49 2015-10-27T18:22:58.405Z|I-OCEAN7-304-XXXX| 28.26 12.995 40.285 34.347 1499.8597 19:23:01.60 2015-10-27T18:22:58.405Z|I-OCEAN7-304-XXXX| 28.25 12.995 40.285 34.348 1499.8599 19:23:01.71 2015-10-27T18:22:58.405Z|I-OCEAN7-304-XXXX| 28.25 12.995 40.286 34.349 1499.8606 19:23:01.82 2015-10-27T18:22:58.405Z|I-OCEAN7-304-XXXX| 28.24 12.995 40.287 34.349 1499.8618 19:23:01.94 2015-10-27T18:22:58.405Z|I-OCEAN7-304-XXXX| 28.26 12.995 40.280 34.342 1499.8540 19:23:02.07 2015-10-27T18:22:58.405Z|I-OCEAN7-304-XXXX| 28.26 12.995 40.278 34.341 1499.8525 19:23:02.18 2015-10-27T18:22:58.405Z|I-OCEAN7-304-XXXX| 28.21 12.995 40.277 34.340 1499.8506 19:23:02.29 2015-10-27T18:22:58.405Z|I-OCEAN7-304-XXXX| 28.21 12.995 40.276 34.339 1499.8492 19:23:02.41 2015-10-27T18:22:58.405Z|I-OCEAN7-304-XXXX| 28.23 12.995 40.279 34.342 1499.8525 19:23:02.52 2015-10-27T18:22:58.405Z|I-OCEAN7-304-XXXX| 28.23 12.995 40.280 34.342 1499.8541 19:23:02.63 2015-10-27T18:22:58.405Z|I-OCEAN7-304-XXXX| 28.23 12.996 40.281 34.343 1499.8561 19:23:02.75 2015-10-27T18:22:58.405Z|I-OCEAN7-304-XXXX| 28.22 12.996 40.283 34.345 1499.8580 19:23:02.86 2015-10-27T18:22:58.405Z|I-OCEAN7-304-XXXX| 28.22 12.996 40.283 34.345 1499.8586 19:23:03.01 2015-10-27T18:22:58.405Z|I-OCEAN7-304-XXXX| 28.22 12.996 40.283 34.345 1499.8591 19:23:03.12 2015-10-27T18:22:59.313Z|I-OCEAN7-304-XXXX| 28.19 12.996 40.284 34.345 1499.8597 19:23:03.23 2015-10-27T18:22:59.313Z|I-OCEAN7-304-XXXX| 28.23 12.996 40.284 34.346 1499.8615 19:23:03.35 2015-10-27T18:22:59.313Z|I-OCEAN7-304-XXXX| 28.20 12.997 40.283 34.344 1499.8595 19:23:03.46 2015-10-27T18:22:59.313Z|I-OCEAN7-304-XXXX| 28.16 12.997 40.282 34.344 1499.8591 19:23:03.57 2015-10-27T18:22:59.313Z|I-OCEAN7-304-XXXX| 28.17 12.997 40.283 34.344 1499.8595 19:23:03.69 2015-10-27T18:22:59.313Z|I-OCEAN7-304-XXXX| 28.23 12.997 40.283 34.345 1499.8611 19:23:03.80 2015-10-27T18:22:59.313Z|I-OCEAN7-304-XXXX| 28.23 12.997 40.284 34.345 1499.8621 19:23:03.91