2015-10-27T18:21:00.452Z|I-OCEAN7-304-XXXX| 28.13 12.996 40.299 34.360 1499.8749 19:21:04.70 2015-10-27T18:21:00.452Z|I-OCEAN7-304-XXXX| 28.15 12.996 40.299 34.360 1499.8752 19:21:04.82 2015-10-27T18:21:00.452Z|I-OCEAN7-304-XXXX| 28.15 12.996 40.299 34.361 1499.8750 19:21:04.93 2015-10-27T18:21:00.452Z|I-OCEAN7-304-XXXX| 28.14 12.995 40.299 34.360 1499.8734 19:21:05.06 2015-10-27T18:21:02.476Z|I-OCEAN7-304-XXXX| 28.10 12.996 40.298 34.360 1499.8730 19:21:05.17 2015-10-27T18:21:02.476Z|I-OCEAN7-304-XXXX| 28.10 12.996 40.298 34.359 1499.8737 19:21:05.33 2015-10-27T18:21:02.476Z|I-OCEAN7-304-XXXX| 28.15 12.996 40.296 34.357 1499.8738 19:21:05.44 2015-10-27T18:21:02.476Z|I-OCEAN7-304-XXXX| 28.15 12.997 40.294 34.355 1499.8724 19:21:05.56 2015-10-27T18:21:02.476Z|I-OCEAN7-304-XXXX| 28.15 12.997 40.294 34.354 1499.8721 19:21:05.67 2015-10-27T18:21:02.476Z|I-OCEAN7-304-XXXX| 28.18 12.997 40.294 34.354 1499.8732 19:21:05.78 2015-10-27T18:21:02.476Z|I-OCEAN7-304-XXXX| 28.19 12.998 40.293 34.353 1499.8732 19:21:05.90 2015-10-27T18:21:02.476Z|I-OCEAN7-304-XXXX| 28.24 12.998 40.292 34.352 1499.8734 19:21:06.03 2015-10-27T18:21:02.476Z|I-OCEAN7-304-XXXX| 28.24 12.998 40.292 34.352 1499.8728 19:21:06.14 2015-10-27T18:21:02.476Z|I-OCEAN7-304-XXXX| 28.23 12.998 40.291 34.351 1499.8715 19:21:06.25 2015-10-27T18:21:02.476Z|I-OCEAN7-304-XXXX| 28.21 12.997 40.293 34.353 1499.8728 19:21:06.38 2015-10-27T18:21:02.476Z|I-OCEAN7-304-XXXX| 28.22 12.997 40.294 34.354 1499.8743 19:21:06.49 2015-10-27T18:21:02.476Z|I-OCEAN7-304-XXXX| 28.22 12.997 40.294 34.354 1499.8749 19:21:06.60 2015-10-27T18:21:02.476Z|I-OCEAN7-304-XXXX| 28.22 12.998 40.296 34.356 1499.8771 19:21:06.72 2015-10-27T18:21:02.476Z|I-OCEAN7-304-XXXX| 28.19 12.998 40.293 34.353 1499.8732 19:21:06.83 2015-10-27T18:21:02.476Z|I-OCEAN7-304-XXXX| 28.22 12.998 40.292 34.352 1499.8723 19:21:06.94 2015-10-27T18:21:02.476Z|I-OCEAN7-304-XXXX| 28.24 12.997 40.293 34.354 1499.8737 19:21:07.08 2015-10-27T18:21:02.476Z|I-OCEAN7-304-XXXX| 28.27 12.997 40.294 34.355 1499.8750 19:21:07.19 2015-10-27T18:21:03.268Z|I-OCEAN7-304-XXXX| 28.28 12.997 40.296 34.356 1499.8757 19:21:07.30 2015-10-27T18:21:03.268Z|I-OCEAN7-304-XXXX| 28.28 12.997 40.297 34.357 1499.8765 19:21:07.41 2015-10-27T18:21:03.268Z|I-OCEAN7-304-XXXX| 28.28 12.996 40.298 34.359 1499.8770 19:21:07.52 2015-10-27T18:21:03.268Z|I-OCEAN7-304-XXXX| 28.28 12.996 40.299 34.360 1499.8779 19:21:07.64 2015-10-27T18:21:03.268Z|I-OCEAN7-304-XXXX| 28.30 12.995 40.298 34.359 1499.8756 19:21:07.75 2015-10-27T18:21:03.268Z|I-OCEAN7-304-XXXX| 28.30 12.995 40.297 34.359 1499.8746 19:21:07.86 2015-10-27T18:21:05.332Z|I-OCEAN7-304-XXXX| 28.31 12.995 40.297 34.359 1499.8739 19:21:07.97 2015-10-27T18:21:05.332Z|I-OCEAN7-304-XXXX| 28.28 12.995 40.297 34.359 1499.8729 19:21:08.19 2015-10-27T18:21:05.332Z|I-OCEAN7-304-XXXX| 28.26 12.995 40.296 34.358 1499.8719 19:21:08.31 2015-10-27T18:21:05.332Z|I-OCEAN7-304-XXXX| 28.29 12.995 40.297 34.359 1499.8722 19:21:08.42 2015-10-27T18:21:05.332Z|I-OCEAN7-304-XXXX| 28.32 12.994 40.297 34.359 1499.8722 19:21:08.53 2015-10-27T18:21:05.332Z|I-OCEAN7-304-XXXX| 28.28 12.994 40.297 34.359 1499.8715 19:21:08.64 2015-10-27T18:21:05.332Z|I-OCEAN7-304-XXXX| 28.28 12.994 40.298 34.360 1499.8721 19:21:08.76 2015-10-27T18:21:05.332Z|I-OCEAN7-304-XXXX| 28.28 12.994 40.298 34.361 1499.8728 19:21:08.87 2015-10-27T18:21:05.332Z|I-OCEAN7-304-XXXX| 28.28 12.994 40.299 34.361 1499.8741 19:21:09.01 2015-10-27T18:21:05.332Z|I-OCEAN7-304-XXXX| 28.30 12.995 40.299 34.361 1499.8751 19:21:09.13 2015-10-27T18:21:05.333Z|I-OCEAN7-304-XXXX| 28.30 12.995 40.300 34.362 1499.8763 19:21:09.24 2015-10-27T18:21:05.333Z|I-OCEAN7-304-XXXX| 28.29 12.995 40.300 34.362 1499.8774 19:21:09.35 2015-10-27T18:21:05.333Z|I-OCEAN7-304-XXXX| 28.29 12.995 40.300 34.361 1499.8770 19:21:09.46 2015-10-27T18:21:05.333Z|I-OCEAN7-304-XXXX| 28.33 12.995 40.302 34.364 1499.8798 19:21:09.57 2015-10-27T18:21:05.333Z|I-OCEAN7-304-XXXX| 28.32 12.995 40.302 34.364 1499.8795 19:21:09.69 2015-10-27T18:21:05.333Z|I-OCEAN7-304-XXXX| 28.30 12.995 40.302 34.364 1499.8784 19:21:09.80 2015-10-27T18:21:05.333Z|I-OCEAN7-304-XXXX| 28.36 12.994 40.301 34.363 1499.8778 19:21:09.91 2015-10-27T18:21:05.333Z|I-OCEAN7-304-XXXX| 28.33 12.994 40.304 34.366 1499.8793 19:21:10.05 2015-10-27T18:21:07.293Z|I-OCEAN7-304-XXXX| 28.31 12.994 40.303 34.366 1499.8776 19:21:10.16 2015-10-27T18:21:07.293Z|I-OCEAN7-304-XXXX| 28.30 12.993 40.307 34.370 1499.8810 19:21:10.27 2015-10-27T18:21:07.293Z|I-OCEAN7-304-XXXX| 28.35 12.993 40.302 34.365 1499.8763 19:21:10.39 2015-10-27T18:21:07.293Z|I-OCEAN7-304-XXXX| 28.33 12.994 40.301 34.364 1499.8757 19:21:10.50 2015-10-27T18:21:07.293Z|I-OCEAN7-304-XXXX| 28.33 12.994 40.301 34.364 1499.8754 19:21:10.61 2015-10-27T18:21:07.293Z|I-OCEAN7-304-XXXX| 28.33 12.994 40.300 34.363 1499.8757 19:21:10.73 2015-10-27T18:21:07.293Z|I-OCEAN7-304-XXXX| 28.33 12.994 40.300 34.363 1499.8761 19:21:10.84 2015-10-27T18:21:07.293Z|I-OCEAN7-304-XXXX| 28.32 12.994 40.301 34.363 1499.8763 19:21:10.95 2015-10-27T18:21:07.293Z|I-OCEAN7-304-XXXX| 28.33 12.994 40.301 34.364 1499.8773 19:21:11.08 2015-10-27T18:21:07.293Z|I-OCEAN7-304-XXXX| 28.30 12.995 40.303 34.365 1499.8793 19:21:11.20 2015-10-27T18:21:07.293Z|I-OCEAN7-304-XXXX| 28.30 12.995 40.303 34.365 1499.8806 19:21:11.31 2015-10-27T18:21:07.293Z|I-OCEAN7-304-XXXX| 28.31 12.995 40.304 34.365 1499.8816 19:21:11.42 2015-10-27T18:21:07.293Z|I-OCEAN7-304-XXXX| 28.31 12.996 40.304 34.365 1499.8833 19:21:11.55 2015-10-27T18:21:07.293Z|I-OCEAN7-304-XXXX| 28.27 12.996 40.305 34.366 1499.8839 19:21:11.66 2015-10-27T18:21:07.293Z|I-OCEAN7-304-XXXX| 28.25 12.996 40.305 34.365 1499.8848 19:21:11.77 2015-10-27T18:21:07.293Z|I-OCEAN7-304-XXXX| 28.24 12.997 40.305 34.365 1499.8848 19:21:11.89 2015-10-27T18:21:07.682Z|I-OCEAN7-304-XXXX| 28.21 12.997 40.303 34.364 1499.8833 19:21:12.02 2015-10-27T18:21:07.682Z|I-OCEAN7-304-XXXX| 28.21 12.997 40.303 34.363 1499.8827 19:21:12.17 2015-10-27T18:21:07.682Z|I-OCEAN7-304-XXXX| 28.27 12.997 40.302 34.363 1499.8824 19:21:12.29 2015-10-27T18:21:09.708Z|I-OCEAN7-304-XXXX| 28.25 12.996 40.302 34.362 1499.8815 19:21:12.40 2015-10-27T18:21:09.708Z|I-OCEAN7-304-XXXX| 28.25 12.996 40.302 34.362 1499.8809 19:21:12.56 2015-10-27T18:21:09.708Z|I-OCEAN7-304-XXXX| 28.25 12.996 40.294 34.355 1499.8730 19:21:12.67 2015-10-27T18:21:09.708Z|I-OCEAN7-304-XXXX| 28.25 12.997 40.293 34.354 1499.8729 19:21:12.78 2015-10-27T18:21:09.708Z|I-OCEAN7-304-XXXX| 28.24 12.997 40.293 34.354 1499.8727 19:21:12.89 2015-10-27T18:21:09.708Z|I-OCEAN7-304-XXXX| 28.26 12.997 40.294 34.354 1499.8732 19:21:13.03 2015-10-27T18:21:09.708Z|I-OCEAN7-304-XXXX| 28.23 12.997 40.291 34.352 1499.8702 19:21:13.14 2015-10-27T18:21:09.708Z|I-OCEAN7-304-XXXX| 28.23 12.997 40.292 34.352 1499.8702 19:21:13.25 2015-10-27T18:21:09.708Z|I-OCEAN7-304-XXXX| 28.24 12.996 40.292 34.353 1499.8705 19:21:13.37 2015-10-27T18:21:09.708Z|I-OCEAN7-304-XXXX| 28.23 12.996 40.293 34.354 1499.8707 19:21:13.48 2015-10-27T18:21:09.708Z|I-OCEAN7-304-XXXX| 28.23 12.996 40.291 34.352 1499.8673 19:21:13.59 2015-10-27T18:21:09.708Z|I-OCEAN7-304-XXXX| 28.23 12.996 40.291 34.352 1499.8674 19:21:13.70 2015-10-27T18:21:09.708Z|I-OCEAN7-304-XXXX| 28.26 12.996 40.291 34.353 1499.8683 19:21:13.82 2015-10-27T18:21:09.708Z|I-OCEAN7-304-XXXX| 28.25 12.996 40.292 34.353 1499.8687 19:21:13.93 2015-10-27T18:21:09.708Z|I-OCEAN7-304-XXXX| 28.22 12.996 40.292 34.353 1499.8683 19:21:14.06 2015-10-27T18:21:09.708Z|I-OCEAN7-304-XXXX| 28.22 12.996 40.291 34.353 1499.8678 19:21:14.19 2015-10-27T18:21:09.708Z|I-OCEAN7-304-XXXX| 28.23 12.996 40.295 34.356 1499.8728 19:21:14.30 2015-10-27T18:21:09.708Z|I-OCEAN7-304-XXXX| 28.20 12.996 40.292 34.353 1499.8687 19:21:14.42 2015-10-27T18:21:11.878Z|I-OCEAN7-304-XXXX| 28.21 12.996 40.292 34.353 1499.8679 19:21:14.53 2015-10-27T18:21:11.878Z|I-OCEAN7-304-XXXX| 28.19 12.996 40.291 34.353 1499.8665 19:21:14.64 2015-10-27T18:21:11.878Z|I-OCEAN7-304-XXXX| 28.19 12.995 40.290 34.352 1499.8646 19:21:14.75 2015-10-27T18:21:11.878Z|I-OCEAN7-304-XXXX| 28.19 12.995 40.289 34.351 1499.8639 19:21:14.86 2015-10-27T18:21:11.878Z|I-OCEAN7-304-XXXX| 28.19 12.995 40.288 34.351 1499.8625 19:21:15.00 2015-10-27T18:21:11.878Z|I-OCEAN7-304-XXXX| 28.19 12.995 40.287 34.350 1499.8613 19:21:15.11 2015-10-27T18:21:11.878Z|I-OCEAN7-304-XXXX| 28.19 12.995 40.286 34.349 1499.8604 19:21:15.22 2015-10-27T18:21:11.878Z|I-OCEAN7-304-XXXX| 28.21 12.995 40.292 34.354 1499.8677 19:21:15.33 2015-10-27T18:21:11.878Z|I-OCEAN7-304-XXXX| 28.20 12.995 40.293 34.355 1499.8677 19:21:15.45 2015-10-27T18:21:11.878Z|I-OCEAN7-304-XXXX| 28.17 12.995 40.294 34.355 1499.8685 19:21:15.56 2015-10-27T18:21:11.878Z|I-OCEAN7-304-XXXX| 28.18 12.995 40.295 34.357 1499.8694 19:21:15.67 2015-10-27T18:21:11.878Z|I-OCEAN7-304-XXXX| 28.18 12.995 40.295 34.357 1499.8695 19:21:15.78 2015-10-27T18:21:11.878Z|I-OCEAN7-304-XXXX| 28.18 12.995 40.296 34.358 1499.8700 19:21:15.89 2015-10-27T18:21:11.878Z|I-OCEAN7-304-XXXX| 28.19 12.995 40.296 34.358 1499.8706 19:21:16.02 2015-10-27T18:21:11.878Z|I-OCEAN7-304-XXXX| 28.13 12.995 40.297 34.359 1499.8695 19:21:16.14 2015-10-27T18:21:11.878Z|I-OCEAN7-304-XXXX| 28.16 12.994 40.296 34.359 1499.8690 19:21:16.25 2015-10-27T18:21:11.878Z|I-OCEAN7-304-XXXX| 28.16 12.994 40.296 34.359 1499.8683 19:21:16.36 2015-10-27T18:21:11.878Z|I-OCEAN7-304-XXXX| 28.18 12.994 40.296 34.359 1499.8678 19:21:16.48 2015-10-27T18:21:13.903Z|I-OCEAN7-304-XXXX| 28.17 12.994 40.295 34.358 1499.8679 19:21:16.59 2015-10-27T18:21:13.903Z|I-OCEAN7-304-XXXX| 28.16 12.994 40.295 34.358 1499.8673 19:21:16.76 2015-10-27T18:21:13.903Z|I-OCEAN7-304-XXXX| 28.15 12.995 40.295 34.357 1499.8682 19:21:16.87 2015-10-27T18:21:13.903Z|I-OCEAN7-304-XXXX| 28.13 12.995 40.295 34.357 1499.8680 19:21:17.01 2015-10-27T18:21:13.903Z|I-OCEAN7-304-XXXX| 28.13 12.995 40.295 34.357 1499.8691 19:21:17.12 2015-10-27T18:21:13.903Z|I-OCEAN7-304-XXXX| 28.13 12.996 40.295 34.356 1499.8700 19:21:17.23 2015-10-27T18:21:13.903Z|I-OCEAN7-304-XXXX| 28.12 12.996 40.295 34.356 1499.8711 19:21:17.35 2015-10-27T18:21:13.903Z|I-OCEAN7-304-XXXX| 28.11 12.997 40.295 34.356 1499.8723 19:21:17.46 2015-10-27T18:21:13.903Z|I-OCEAN7-304-XXXX| 28.15 12.997 40.296 34.356 1499.8743 19:21:17.57 2015-10-27T18:21:13.903Z|I-OCEAN7-304-XXXX| 28.13 12.997 40.297 34.357 1499.8746 19:21:17.69 2015-10-27T18:21:13.903Z|I-OCEAN7-304-XXXX| 28.13 12.997 40.295 34.355 1499.8734 19:21:17.80 2015-10-27T18:21:13.903Z|I-OCEAN7-304-XXXX| 28.16 12.997 40.295 34.355 1499.8738 19:21:17.91 2015-10-27T18:21:13.903Z|I-OCEAN7-304-XXXX| 28.19 12.997 40.294 34.354 1499.8737 19:21:18.05 2015-10-27T18:21:13.904Z|I-OCEAN7-304-XXXX| 28.18 12.997 40.293 34.353 1499.8726 19:21:18.16 2015-10-27T18:21:13.904Z|I-OCEAN7-304-XXXX| 28.18 12.997 40.292 34.352 1499.8708 19:21:18.27 2015-10-27T18:21:13.904Z|I-OCEAN7-304-XXXX| 28.20 12.997 40.293 34.353 1499.8719 19:21:18.38 2015-10-27T18:21:13.904Z|I-OCEAN7-304-XXXX| 28.20 12.997 40.293 34.353 1499.8727 19:21:18.49 2015-10-27T18:21:13.904Z|I-OCEAN7-304-XXXX| 28.19 12.997 40.293 34.353 1499.8727 19:21:18.61 2015-10-27T18:21:14.562Z|I-OCEAN7-304-XXXX| 28.19 12.997 40.299 34.359 1499.8794 19:21:18.72 2015-10-27T18:21:14.562Z|I-OCEAN7-304-XXXX| 28.19 12.997 40.299 34.359 1499.8787 19:21:18.92 2015-10-27T18:21:14.563Z|I-OCEAN7-304-XXXX| 28.16 12.997 40.300 34.360 1499.8784 19:21:19.06 2015-10-27T18:21:14.563Z|I-OCEAN7-304-XXXX| 28.19 12.996 40.300 34.361 1499.8781 19:21:19.17 2015-10-27T18:21:16.536Z|I-OCEAN7-304-XXXX| 28.22 12.996 40.300 34.361 1499.8785 19:21:19.28 2015-10-27T18:21:16.536Z|I-OCEAN7-304-XXXX| 28.22 12.996 40.300 34.361 1499.8774 19:21:19.41 2015-10-27T18:21:16.536Z|I-OCEAN7-304-XXXX| 28.22 12.996 40.300 34.361 1499.8776 19:21:19.52 2015-10-27T18:21:16.536Z|I-OCEAN7-304-XXXX| 28.23 12.996 40.300 34.361 1499.8778 19:21:19.64 2015-10-27T18:21:16.536Z|I-OCEAN7-304-XXXX| 28.23 12.996 40.300 34.361 1499.8772 19:21:19.75 2015-10-27T18:21:16.536Z|I-OCEAN7-304-XXXX| 28.23 12.996 40.299 34.360 1499.8767 19:21:19.86 2015-10-27T18:21:16.536Z|I-OCEAN7-304-XXXX| 28.23 12.996 40.299 34.360 1499.8767 19:21:19.97 2015-10-27T18:21:16.536Z|I-OCEAN7-304-XXXX| 28.23 12.996 40.298 34.359 1499.8776 19:21:20.11 2015-10-27T18:21:16.536Z|I-OCEAN7-304-XXXX| 28.23 12.997 40.297 34.358 1499.8765 19:21:20.22 2015-10-27T18:21:16.537Z|I-OCEAN7-304-XXXX| 28.22 12.997 40.297 34.357 1499.8756 19:21:20.33 2015-10-27T18:21:16.537Z|I-OCEAN7-304-XXXX| 28.26 12.997 40.296 34.356 1499.8755 19:21:20.44 2015-10-27T18:21:16.537Z|I-OCEAN7-304-XXXX| 28.25 12.997 40.295 34.355 1499.8743 19:21:20.56 2015-10-27T18:21:16.537Z|I-OCEAN7-304-XXXX| 28.28 12.997 40.294 34.354 1499.8743 19:21:20.67 2015-10-27T18:21:16.537Z|I-OCEAN7-304-XXXX| 28.32 12.997 40.292 34.353 1499.8739 19:21:20.78 2015-10-27T18:21:16.537Z|I-OCEAN7-304-XXXX| 28.32 12.997 40.292 34.352 1499.8732 19:21:20.89 2015-10-27T18:21:16.537Z|I-OCEAN7-304-XXXX| 28.32 12.997 40.291 34.352 1499.8716 19:21:21.02 2015-10-27T18:21:16.537Z|I-OCEAN7-304-XXXX| 28.32 12.997 40.291 34.351 1499.8715 19:21:21.14 2015-10-27T18:21:16.537Z|I-OCEAN7-304-XXXX| 28.30 12.997 40.291 34.351 1499.8716 19:21:21.25 2015-10-27T18:21:18.512Z|I-OCEAN7-304-XXXX| 28.27 12.997 40.290 34.350 1499.8705 19:21:21.36 2015-10-27T18:21:18.512Z|I-OCEAN7-304-XXXX| 28.31 12.998 40.290 34.350 1499.8711 19:21:21.48 2015-10-27T18:21:18.512Z|I-OCEAN7-304-XXXX| 28.30 12.998 40.290 34.350 1499.8711 19:21:21.59 2015-10-27T18:21:18.512Z|I-OCEAN7-304-XXXX| 28.37 12.997 40.289 34.349 1499.8717 19:21:21.70 2015-10-27T18:21:18.512Z|I-OCEAN7-304-XXXX| 28.34 12.997 40.290 34.350 1499.8713 19:21:21.81 2015-10-27T18:21:18.512Z|I-OCEAN7-304-XXXX| 28.34 12.998 40.290 34.350 1499.8722 19:21:21.94 2015-10-27T18:21:18.512Z|I-OCEAN7-304-XXXX| 28.33 12.997 40.290 34.350 1499.8715 19:21:22.07 2015-10-27T18:21:18.512Z|I-OCEAN7-304-XXXX| 28.33 12.997 40.290 34.350 1499.8716 19:21:22.18 2015-10-27T18:21:18.512Z|I-OCEAN7-304-XXXX| 28.33 12.997 40.290 34.351 1499.8716 19:21:22.30 2015-10-27T18:21:18.512Z|I-OCEAN7-304-XXXX| 28.33 12.997 40.291 34.351 1499.8721 19:21:22.41 2015-10-27T18:21:18.512Z|I-OCEAN7-304-XXXX| 28.30 12.997 40.291 34.352 1499.8721 19:21:22.52 2015-10-27T18:21:18.512Z|I-OCEAN7-304-XXXX| 28.35 12.997 40.292 34.352 1499.8723 19:21:22.64 2015-10-27T18:21:18.512Z|I-OCEAN7-304-XXXX| 28.31 12.999 40.292 34.351 1499.8772 19:21:22.75 2015-10-27T18:21:18.512Z|I-OCEAN7-304-XXXX| 28.31 12.999 40.293 34.351 1499.8781 19:21:22.86 2015-10-27T18:21:18.512Z|I-OCEAN7-304-XXXX| 28.35 12.999 40.293 34.351 1499.8789 19:21:22.97 2015-10-27T18:21:18.512Z|I-OCEAN7-304-XXXX| 28.35 12.999 40.293 34.351 1499.8784 19:21:23.10 2015-10-27T18:21:18.512Z|I-OCEAN7-304-XXXX| 28.34 12.999 40.295 34.353 1499.8804 19:21:23.22 2015-10-27T18:21:20.591Z|I-OCEAN7-304-XXXX| 28.29 12.999 40.296 34.354 1499.8804 19:21:23.33 2015-10-27T18:21:20.591Z|I-OCEAN7-304-XXXX| 28.29 12.999 40.296 34.354 1499.8802 19:21:23.44 2015-10-27T18:21:20.591Z|I-OCEAN7-304-XXXX| 28.29 12.999 40.296 34.355 1499.8812 19:21:23.55 2015-10-27T18:21:20.591Z|I-OCEAN7-304-XXXX| 28.25 12.999 40.297 34.355 1499.8807 19:21:23.67 2015-10-27T18:21:20.591Z|I-OCEAN7-304-XXXX| 28.28 12.998 40.297 34.356 1499.8810 19:21:23.78 2015-10-27T18:21:20.591Z|I-OCEAN7-304-XXXX| 28.25 12.998 40.297 34.357 1499.8805 19:21:23.89 2015-10-27T18:21:20.591Z|I-OCEAN7-304-XXXX| 28.23 12.998 40.298 34.357 1499.8801 19:21:24.03 2015-10-27T18:21:20.591Z|I-OCEAN7-304-XXXX| 28.23 12.998 40.298 34.357 1499.8794 19:21:24.14 2015-10-27T18:21:20.591Z|I-OCEAN7-304-XXXX| 28.22 12.998 40.297 34.356 1499.8783 19:21:24.25 2015-10-27T18:21:20.591Z|I-OCEAN7-304-XXXX| 28.21 12.997 40.296 34.356 1499.8768 19:21:24.36 2015-10-27T18:21:20.591Z|I-OCEAN7-304-XXXX| 28.21 12.997 40.296 34.357 1499.8756 19:21:24.49 2015-10-27T18:21:20.591Z|I-OCEAN7-304-XXXX| 28.22 12.997 40.296 34.357 1499.8749 19:21:24.60 2015-10-27T18:21:20.591Z|I-OCEAN7-304-XXXX| 28.20 12.997 40.296 34.357 1499.8741 19:21:24.72 2015-10-27T18:21:20.591Z|I-OCEAN7-304-XXXX| 28.21 12.997 40.296 34.356 1499.8744 19:21:24.83 2015-10-27T18:21:20.591Z|I-OCEAN7-304-XXXX| 28.15 12.997 40.295 34.356 1499.8735 19:21:24.95 2015-10-27T18:21:20.591Z|I-OCEAN7-304-XXXX| 28.15 12.997 40.294 34.355 1499.8724 19:21:25.08 2015-10-27T18:21:20.591Z|I-OCEAN7-304-XXXX| 28.15 12.997 40.294 34.355 1499.8726 19:21:25.19 2015-10-27T18:21:20.591Z|I-OCEAN7-304-XXXX| 28.15 12.997 40.295 34.355 1499.8727 19:21:25.30 2015-10-27T18:21:22.561Z|I-OCEAN7-304-XXXX| 28.16 12.997 40.295 34.355 1499.8727 19:21:25.42 2015-10-27T18:21:22.561Z|I-OCEAN7-304-XXXX| 28.19 12.996 40.295 34.356 1499.8728 19:21:25.53 2015-10-27T18:21:22.561Z|I-OCEAN7-304-XXXX| 28.16 12.996 40.295 34.356 1499.8728 19:21:25.64 2015-10-27T18:21:22.561Z|I-OCEAN7-304-XXXX| 28.16 12.996 40.296 34.357 1499.8734 19:21:25.75 2015-10-27T18:21:22.561Z|I-OCEAN7-304-XXXX| 28.14 12.996 40.296 34.357 1499.8735 19:21:25.87 2015-10-27T18:21:22.561Z|I-OCEAN7-304-XXXX| 28.14 12.996 40.297 34.358 1499.8744 19:21:26.00 2015-10-27T18:21:22.561Z|I-OCEAN7-304-XXXX| 28.10 12.997 40.297 34.358 1499.8744 19:21:26.11 2015-10-27T18:21:22.561Z|I-OCEAN7-304-XXXX| 28.09 12.997 40.298 34.358 1499.8751 19:21:26.22 2015-10-27T18:21:22.562Z|I-OCEAN7-304-XXXX| 28.09 12.997 40.298 34.358 1499.8750 19:21:26.34 2015-10-27T18:21:22.562Z|I-OCEAN7-304-XXXX| 28.13 12.997 40.298 34.358 1499.8756 19:21:26.45 2015-10-27T18:21:22.562Z|I-OCEAN7-304-XXXX| 28.14 12.997 40.298 34.359 1499.8759 19:21:26.56 2015-10-27T18:21:22.562Z|I-OCEAN7-304-XXXX| 28.17 12.997 40.299 34.359 1499.8768 19:21:26.68 2015-10-27T18:21:22.562Z|I-OCEAN7-304-XXXX| 28.13 12.996 40.299 34.360 1499.8761 19:21:26.79 2015-10-27T18:21:22.562Z|I-OCEAN7-304-XXXX| 28.13 12.996 40.299 34.360 1499.8763 19:21:26.90 2015-10-27T18:21:22.562Z|I-OCEAN7-304-XXXX| 28.13 12.997 40.299 34.359 1499.8760 19:21:27.05 2015-10-27T18:21:22.562Z|I-OCEAN7-304-XXXX| 28.18 12.997 40.298 34.358 1499.8762 19:21:27.16 2015-10-27T18:21:22.562Z|I-OCEAN7-304-XXXX| 28.16 12.997 40.295 34.356 1499.8738 19:21:27.27 2015-10-27T18:21:23.353Z|I-OCEAN7-304-XXXX| 28.16 12.997 40.295 34.356 1499.8735 19:21:27.39 2015-10-27T18:21:23.354Z|I-OCEAN7-304-XXXX| 28.16 12.997 40.295 34.356 1499.8730 19:21:27.50 2015-10-27T18:21:23.354Z|I-OCEAN7-304-XXXX| 28.14 12.996 40.295 34.356 1499.8719 19:21:27.61 2015-10-27T18:21:23.354Z|I-OCEAN7-304-XXXX| 28.14 12.996 40.295 34.356 1499.8707 19:21:27.72 2015-10-27T18:21:23.354Z|I-OCEAN7-304-XXXX| 28.15 12.995 40.295 34.357 1499.8699 19:21:27.84 2015-10-27T18:21:23.354Z|I-OCEAN7-304-XXXX| 28.19 12.995 40.296 34.358 1499.8710 19:21:27.95 2015-10-27T18:21:23.793Z|I-OCEAN7-304-XXXX| 28.19 12.995 40.297 34.359 1499.8721 19:21:28.08 2015-10-27T18:21:23.793Z|I-OCEAN7-304-XXXX| 28.16 12.995 40.297 34.359 1499.8722 19:21:28.28 2015-10-27T18:21:23.793Z|I-OCEAN7-304-XXXX| 28.19 12.995 40.297 34.359 1499.8735 19:21:28.40 2015-10-27T18:21:24.533Z|I-OCEAN7-304-XXXX| 28.22 12.996 40.298 34.360 1499.8750 19:21:28.51 2015-10-27T18:21:24.533Z|I-OCEAN7-304-XXXX| 28.23 12.996 40.298 34.360 1499.8755 19:21:28.67 2015-10-27T18:21:24.533Z|I-OCEAN7-304-XXXX| 28.23 12.996 40.299 34.360 1499.8756 19:21:28.78 2015-10-27T18:21:24.533Z|I-OCEAN7-304-XXXX| 28.23 12.996 40.299 34.361 1499.8762 19:21:28.89 2015-10-27T18:21:24.533Z|I-OCEAN7-304-XXXX| 28.27 12.996 40.294 34.356 1499.8708 19:21:29.03 2015-10-27T18:21:24.533Z|I-OCEAN7-304-XXXX| 28.30 12.995 40.293 34.355 1499.8704 19:21:29.14 2015-10-27T18:21:26.601Z|I-OCEAN7-304-XXXX| 28.29 12.996 40.293 34.355 1499.8706 19:21:29.25 2015-10-27T18:21:26.601Z|I-OCEAN7-304-XXXX| 28.29 12.996 40.293 34.354 1499.8705 19:21:29.45 2015-10-27T18:21:26.601Z|I-OCEAN7-304-XXXX| 28.29 12.996 40.292 34.353 1499.8698 19:21:29.57 2015-10-27T18:21:26.601Z|I-OCEAN7-304-XXXX| 28.29 12.996 40.291 34.352 1499.8695 19:21:29.68 2015-10-27T18:21:26.601Z|I-OCEAN7-304-XXXX| 28.29 12.997 40.289 34.350 1499.8685 19:21:29.81 2015-10-27T18:21:26.601Z|I-OCEAN7-304-XXXX| 28.29 12.997 40.288 34.349 1499.8671 19:21:29.92 2015-10-27T18:21:26.601Z|I-OCEAN7-304-XXXX| 28.31 12.997 40.288 34.349 1499.8674 19:21:30.05 2015-10-27T18:21:26.601Z|I-OCEAN7-304-XXXX| 28.31 12.997 40.288 34.348 1499.8674 19:21:30.16 2015-10-27T18:21:26.601Z|I-OCEAN7-304-XXXX| 28.28 12.997 40.293 34.354 1499.8729 19:21:30.28 2015-10-27T18:21:26.601Z|I-OCEAN7-304-XXXX| 28.32 12.997 40.293 34.354 1499.8738 19:21:30.39 2015-10-27T18:21:26.601Z|I-OCEAN7-304-XXXX| 28.32 12.997 40.292 34.353 1499.8722 19:21:30.50 2015-10-27T18:21:26.601Z|I-OCEAN7-304-XXXX| 28.32 12.997 40.290 34.351 1499.8702 19:21:30.62 2015-10-27T18:21:26.601Z|I-OCEAN7-304-XXXX| 28.29 12.997 40.288 34.349 1499.8666 19:21:30.73 2015-10-27T18:21:26.601Z|I-OCEAN7-304-XXXX| 28.29 12.996 40.287 34.348 1499.8641 19:21:30.84 2015-10-27T18:21:26.601Z|I-OCEAN7-304-XXXX| 28.29 12.996 40.286 34.347 1499.8635 19:21:30.95 2015-10-27T18:21:26.601Z|I-OCEAN7-304-XXXX| 28.29 12.996 40.289 34.350 1499.8667 19:21:31.09 2015-10-27T18:21:26.601Z|I-OCEAN7-304-XXXX| 28.25 12.996 40.290 34.351 1499.8679 19:21:31.20 2015-10-27T18:21:26.601Z|I-OCEAN7-304-XXXX| 28.21 12.996 40.291 34.352 1499.8690 19:21:31.31 2015-10-27T18:21:26.938Z|I-OCEAN7-304-XXXX| 28.22 12.997 40.293 34.354 1499.8710 19:21:31.42 2015-10-27T18:21:26.938Z|I-OCEAN7-304-XXXX| 28.22 12.997 40.296 34.357 1499.8744 19:21:31.54 2015-10-27T18:21:28.975Z|I-OCEAN7-304-XXXX| 28.24 12.996 40.296 34.357 1499.8751 19:21:31.65 2015-10-27T18:21:28.975Z|I-OCEAN7-304-XXXX| 28.24 12.996 40.296 34.357 1499.8744 19:21:31.81 2015-10-27T18:21:28.975Z|I-OCEAN7-304-XXXX| 28.24 12.996 40.295 34.357 1499.8729 19:21:31.92 2015-10-27T18:21:28.975Z|I-OCEAN7-304-XXXX| 28.21 12.996 40.295 34.357 1499.8717 19:21:32.05 2015-10-27T18:21:28.975Z|I-OCEAN7-304-XXXX| 28.22 12.996 40.295 34.357 1499.8717 19:21:32.16 2015-10-27T18:21:28.975Z|I-OCEAN7-304-XXXX| 28.22 12.996 40.295 34.357 1499.8722 19:21:32.28 2015-10-27T18:21:28.975Z|I-OCEAN7-304-XXXX| 28.21 12.996 40.295 34.356 1499.8718 19:21:32.40 2015-10-27T18:21:28.975Z|I-OCEAN7-304-XXXX| 28.21 12.996 40.292 34.354 1499.8693 19:21:32.52 2015-10-27T18:21:28.975Z|I-OCEAN7-304-XXXX| 28.21 12.996 40.292 34.353 1499.8693 19:21:32.63 2015-10-27T18:21:28.975Z|I-OCEAN7-304-XXXX| 28.24 12.996 40.292 34.353 1499.8698 19:21:32.74 2015-10-27T18:21:28.975Z|I-OCEAN7-304-XXXX| 28.22 12.996 40.286 34.348 1499.8628 19:21:32.86 2015-10-27T18:21:28.975Z|I-OCEAN7-304-XXXX| 28.21 12.996 40.290 34.351 1499.8661 19:21:32.97 2015-10-27T18:21:28.975Z|I-OCEAN7-304-XXXX| 28.20 12.996 40.290 34.352 1499.8657 19:21:33.11 2015-10-27T18:21:28.975Z|I-OCEAN7-304-XXXX| 28.17 12.995 40.299 34.361 1499.8751 19:21:33.23 2015-10-27T18:21:28.975Z|I-OCEAN7-304-XXXX| 28.18 12.995 40.295 34.357 1499.8704 19:21:33.34 2015-10-27T18:21:28.975Z|I-OCEAN7-304-XXXX| 28.22 12.995 40.294 34.356 1499.8702 19:21:33.45 2015-10-27T18:21:28.975Z|I-OCEAN7-304-XXXX| 28.19 12.996 40.294 34.355 1499.8695 19:21:33.57 2015-10-27T18:21:28.975Z|I-OCEAN7-304-XXXX| 28.18 12.996 40.293 34.355 1499.8688 19:21:33.68 2015-10-27T18:21:29.538Z|I-OCEAN7-304-XXXX| 28.18 12.996 40.292 34.354 1499.8676 19:21:33.79 2015-10-27T18:21:29.538Z|I-OCEAN7-304-XXXX| 28.20 12.996 40.291 34.353 1499.8672 19:21:33.91 2015-10-27T18:21:29.538Z|I-OCEAN7-304-XXXX| 28.17 12.995 40.290 34.352 1499.8650 19:21:34.04 2015-10-27T18:21:29.538Z|I-OCEAN7-304-XXXX| 28.17 12.995 40.289 34.351 1499.8636 19:21:34.15 2015-10-27T18:21:31.079Z|I-OCEAN7-304-XXXX| 28.17 12.995 40.290 34.352 1499.8640 19:21:34.26 2015-10-27T18:21:31.079Z|I-OCEAN7-304-XXXX| 28.17 12.995 40.291 34.353 1499.8652 19:21:34.40 2015-10-27T18:21:31.079Z|I-OCEAN7-304-XXXX| 28.16 12.995 40.292 34.354 1499.8661 19:21:34.51 2015-10-27T18:21:31.079Z|I-OCEAN7-304-XXXX| 28.16 12.995 40.290 34.352 1499.8635 19:21:34.63 2015-10-27T18:21:31.079Z|I-OCEAN7-304-XXXX| 28.17 12.995 40.290 34.353 1499.8640 19:21:34.74 2015-10-27T18:21:31.079Z|I-OCEAN7-304-XXXX| 28.18 12.995 40.283 34.346 1499.8568 19:21:34.85 2015-10-27T18:21:31.079Z|I-OCEAN7-304-XXXX| 28.20 12.996 40.283 34.345 1499.8574 19:21:35.00 2015-10-27T18:21:31.079Z|I-OCEAN7-304-XXXX| 28.20 12.996 40.283 34.345 1499.8575 19:21:35.11 2015-10-27T18:21:31.079Z|I-OCEAN7-304-XXXX| 28.21 12.996 40.282 34.344 1499.8577 19:21:35.23 2015-10-27T18:21:31.079Z|I-OCEAN7-304-XXXX| 28.21 12.996 40.283 34.345 1499.8580 19:21:35.34 2015-10-27T18:21:31.079Z|I-OCEAN7-304-XXXX| 28.22 12.996 40.283 34.345 1499.8591 19:21:35.45 2015-10-27T18:21:31.079Z|I-OCEAN7-304-XXXX| 28.22 12.996 40.284 34.345 1499.8602 19:21:35.56 2015-10-27T18:21:31.079Z|I-OCEAN7-304-XXXX| 28.24 12.996 40.284 34.345 1499.8601 19:21:35.68 2015-10-27T18:21:31.813Z|I-OCEAN7-304-XXXX| 28.25 12.996 40.285 34.346 1499.8619 19:21:35.79 2015-10-27T18:21:31.813Z|I-OCEAN7-304-XXXX| 28.25 12.997 40.286 34.347 1499.8643 19:21:35.95 2015-10-27T18:21:31.813Z|I-OCEAN7-304-XXXX| 28.19 12.997 40.289 34.350 1499.8668 19:21:36.08 2015-10-27T18:21:31.813Z|I-OCEAN7-304-XXXX| 28.25 12.997 40.289 34.350 1499.8679 19:21:36.19 2015-10-27T18:21:31.813Z|I-OCEAN7-304-XXXX| 28.25 12.997 40.288 34.349 1499.8674 19:21:36.30 2015-10-27T18:21:31.813Z|I-OCEAN7-304-XXXX| 28.25 12.997 40.288 34.348 1499.8674 19:21:36.42 2015-10-27T18:21:33.841Z|I-OCEAN7-304-XXXX| 28.25 12.998 40.287 34.347 1499.8671 19:21:36.53 2015-10-27T18:21:33.842Z|I-OCEAN7-304-XXXX| 28.29 12.998 40.291 34.351 1499.8735 19:21:36.69 2015-10-27T18:21:33.842Z|I-OCEAN7-304-XXXX| 28.27 12.998 40.292 34.352 1499.8744 19:21:36.80 2015-10-27T18:21:33.842Z|I-OCEAN7-304-XXXX| 28.28 12.998 40.293 34.353 1499.8748 19:21:36.91 2015-10-27T18:21:33.842Z|I-OCEAN7-304-XXXX| 28.28 12.997 40.294 34.354 1499.8751 19:21:37.04 2015-10-27T18:21:33.842Z|I-OCEAN7-304-XXXX| 28.29 12.998 40.294 34.354 1499.8766 19:21:37.16 2015-10-27T18:21:33.842Z|I-OCEAN7-304-XXXX| 28.29 12.998 40.296 34.356 1499.8787 19:21:37.27 2015-10-27T18:21:33.842Z|I-OCEAN7-304-XXXX| 28.30 12.998 40.296 34.355 1499.8783 19:21:37.38 2015-10-27T18:21:33.842Z|I-OCEAN7-304-XXXX| 28.32 12.998 40.296 34.355 1499.8794 19:21:37.49 2015-10-27T18:21:33.842Z|I-OCEAN7-304-XXXX| 28.30 12.998 40.296 34.356 1499.8794 19:21:37.62 2015-10-27T18:21:33.842Z|I-OCEAN7-304-XXXX| 28.32 12.998 40.295 34.354 1499.8774 19:21:37.74 2015-10-27T18:21:33.842Z|I-OCEAN7-304-XXXX| 28.30 12.998 40.295 34.355 1499.8772 19:21:37.85 2015-10-27T18:21:33.842Z|I-OCEAN7-304-XXXX| 28.29 12.997 40.291 34.351 1499.8723 19:21:37.96 2015-10-27T18:21:33.842Z|I-OCEAN7-304-XXXX| 28.29 12.997 40.291 34.351 1499.8722 19:21:38.09 2015-10-27T18:21:33.842Z|I-OCEAN7-304-XXXX| 28.31 12.997 40.291 34.351 1499.8721 19:21:38.21 2015-10-27T18:21:33.842Z|I-OCEAN7-304-XXXX| 28.32 12.997 40.285 34.345 1499.8639 19:21:38.32 2015-10-27T18:21:33.842Z|I-OCEAN7-304-XXXX| 28.34 12.997 40.284 34.346 1499.8634 19:21:38.44 2015-10-27T18:21:33.842Z|I-OCEAN7-304-XXXX| 28.37 12.996 40.289 34.350 1499.8684 19:21:38.55 2015-10-27T18:21:34.758Z|I-OCEAN7-304-XXXX| 28.32 12.996 40.289 34.351 1499.8679 19:21:38.66 2015-10-27T18:21:34.759Z|I-OCEAN7-304-XXXX| 28.32 12.996 40.290 34.352 1499.8691 19:21:38.77 2015-10-27T18:21:34.759Z|I-OCEAN7-304-XXXX| 28.32 12.996 40.292 34.353 1499.8708 19:21:38.89 2015-10-27T18:21:34.759Z|I-OCEAN7-304-XXXX| 28.32 12.996 40.291 34.352 1499.8698 19:21:39.02 2015-10-27T18:21:34.759Z|I-OCEAN7-304-XXXX| 28.28 12.996 40.291 34.352 1499.8691 19:21:39.13 2015-10-27T18:21:34.759Z|I-OCEAN7-304-XXXX| 28.30 12.996 40.291 34.352 1499.8694 19:21:39.24 2015-10-27T18:21:34.759Z|I-OCEAN7-304-XXXX| 28.25 12.996 40.292 34.353 1499.8689 19:21:39.36 2015-10-27T18:21:35.378Z|I-OCEAN7-304-XXXX| 28.27 12.996 40.292 34.353 1499.8696 19:21:39.47 2015-10-27T18:21:35.379Z|I-OCEAN7-304-XXXX| 28.25 12.996 40.293 34.354 1499.8707 19:21:39.63 2015-10-27T18:21:35.379Z|I-OCEAN7-304-XXXX| 28.25 12.996 40.293 34.354 1499.8710 19:21:39.75 2015-10-27T18:21:35.379Z|I-OCEAN7-304-XXXX| 28.25 12.996 40.293 34.354 1499.8707 19:21:39.86 2015-10-27T18:21:35.379Z|I-OCEAN7-304-XXXX| 28.24 12.997 40.293 34.354 1499.8716 19:21:39.97 2015-10-27T18:21:35.858Z|I-OCEAN7-304-XXXX| 28.24 12.997 40.292 34.353 1499.8712 19:21:40.10 2015-10-27T18:21:35.858Z|I-OCEAN7-304-XXXX| 28.21 12.997 40.292 34.352 1499.8710 19:21:40.23 2015-10-27T18:21:35.858Z|I-OCEAN7-304-XXXX| 28.19 12.997 40.291 34.352 1499.8702 19:21:40.35 2015-10-27T18:21:35.858Z|I-OCEAN7-304-XXXX| 28.16 12.998 40.292 34.352 1499.8712 19:21:40.46 2015-10-27T18:21:37.969Z|I-OCEAN7-304-XXXX| 28.17 12.998 40.292 34.351 1499.8721 19:21:40.57 2015-10-27T18:21:37.969Z|I-OCEAN7-304-XXXX| 28.17 12.998 40.290 34.350 1499.8710 19:21:40.73 2015-10-27T18:21:37.969Z|I-OCEAN7-304-XXXX| 28.17 12.998 40.290 34.350 1499.8711 19:21:40.85 2015-10-27T18:21:37.969Z|I-OCEAN7-304-XXXX| 28.17 12.998 40.290 34.350 1499.8711 19:21:40.96 2015-10-27T18:21:37.969Z|I-OCEAN7-304-XXXX| 28.17 12.998 40.291 34.350 1499.8722 19:21:41.09 2015-10-27T18:21:37.969Z|I-OCEAN7-304-XXXX| 28.12 12.999 40.291 34.350 1499.8722 19:21:41.20 2015-10-27T18:21:37.969Z|I-OCEAN7-304-XXXX| 28.11 12.999 40.291 34.350 1499.8724 19:21:41.31 2015-10-27T18:21:37.969Z|I-OCEAN7-304-XXXX| 28.10 12.999 40.291 34.350 1499.8719 19:21:41.43 2015-10-27T18:21:37.969Z|I-OCEAN7-304-XXXX| 28.10 12.999 40.291 34.350 1499.8721 19:21:41.54 2015-10-27T18:21:37.969Z|I-OCEAN7-304-XXXX| 28.12 12.999 40.291 34.350 1499.8722 19:21:41.65 2015-10-27T18:21:37.969Z|I-OCEAN7-304-XXXX| 28.10 12.998 40.291 34.350 1499.8710 19:21:41.76 2015-10-27T18:21:37.969Z|I-OCEAN7-304-XXXX| 28.09 12.998 40.294 34.353 1499.8733 19:21:41.87 2015-10-27T18:21:37.969Z|I-OCEAN7-304-XXXX| 28.08 12.998 40.294 34.354 1499.8733 19:21:42.01 2015-10-27T18:21:37.969Z|I-OCEAN7-304-XXXX| 28.08 12.998 40.294 34.354 1499.8734 19:21:42.12 2015-10-27T18:21:37.969Z|I-OCEAN7-304-XXXX| 28.12 12.998 40.294 34.354 1499.8733 19:21:42.23 2015-10-27T18:21:37.969Z|I-OCEAN7-304-XXXX| 28.09 12.997 40.294 34.354 1499.8718 19:21:42.34 2015-10-27T18:21:37.969Z|I-OCEAN7-304-XXXX| 28.09 12.997 40.294 34.355 1499.8713 19:21:42.46 2015-10-27T18:21:37.969Z|I-OCEAN7-304-XXXX| 28.08 12.997 40.295 34.355 1499.8712 19:21:42.57 2015-10-27T18:21:39.948Z|I-OCEAN7-304-XXXX| 28.08 12.996 40.287 34.348 1499.8616 19:21:42.68 2015-10-27T18:21:39.948Z|I-OCEAN7-304-XXXX| 28.12 12.996 40.290 34.351 1499.8647 19:21:42.82 2015-10-27T18:21:39.948Z|I-OCEAN7-304-XXXX| 28.12 12.996 40.290 34.352 1499.8649 19:21:42.93 2015-10-27T18:21:39.948Z|I-OCEAN7-304-XXXX| 28.11 12.996 40.291 34.353 1499.8656 19:21:43.06 2015-10-27T18:21:39.948Z|I-OCEAN7-304-XXXX| 28.11 12.996 40.292 34.353 1499.8663 19:21:43.17 2015-10-27T18:21:39.948Z|I-OCEAN7-304-XXXX| 28.12 12.996 40.292 34.354 1499.8674 19:21:43.28 2015-10-27T18:21:39.948Z|I-OCEAN7-304-XXXX| 28.12 12.996 40.293 34.355 1499.8683 19:21:43.40 2015-10-27T18:21:39.948Z|I-OCEAN7-304-XXXX| 28.12 12.996 40.295 34.356 1499.8695 19:21:43.51 2015-10-27T18:21:39.948Z|I-OCEAN7-304-XXXX| 28.12 12.995 40.292 34.354 1499.8665 19:21:43.62 2015-10-27T18:21:39.948Z|I-OCEAN7-304-XXXX| 28.12 12.995 40.292 34.354 1499.8652 19:21:43.73 2015-10-27T18:21:39.948Z|I-OCEAN7-304-XXXX| 28.12 12.995 40.292 34.354 1499.8644 19:21:43.85 2015-10-27T18:21:39.948Z|I-OCEAN7-304-XXXX| 28.12 12.995 40.293 34.356 1499.8657 19:21:43.96 2015-10-27T18:21:39.948Z|I-OCEAN7-304-XXXX| 28.16 12.995 40.294 34.356 1499.8672 19:21:44.09 2015-10-27T18:21:39.948Z|I-OCEAN7-304-XXXX| 28.18 12.995 40.294 34.356 1499.8678 19:21:44.20 2015-10-27T18:21:39.948Z|I-OCEAN7-304-XXXX| 28.18 12.995 40.294 34.356 1499.8680 19:21:44.32 2015-10-27T18:21:39.948Z|I-OCEAN7-304-XXXX| 28.18 12.995 40.294 34.356 1499.8684 19:21:44.43 2015-10-27T18:21:39.948Z|I-OCEAN7-304-XXXX| 28.21 12.995 40.293 34.355 1499.8685 19:21:44.54 2015-10-27T18:21:39.948Z|I-OCEAN7-304-XXXX| 28.25 12.996 40.293 34.355 1499.8695 19:21:44.65 2015-10-27T18:21:42.124Z|I-OCEAN7-304-XXXX| 28.26 12.996 40.293 34.355 1499.8705 19:21:44.77 2015-10-27T18:21:42.124Z|I-OCEAN7-304-XXXX| 28.26 12.996 40.297 34.358 1499.8749 19:21:44.97 2015-10-27T18:21:42.124Z|I-OCEAN7-304-XXXX| 28.26 12.996 40.297 34.358 1499.8743 19:21:45.10 2015-10-27T18:21:42.124Z|I-OCEAN7-304-XXXX| 28.26 12.996 40.298 34.359 1499.8755 19:21:45.21 2015-10-27T18:21:42.124Z|I-OCEAN7-304-XXXX| 28.30 12.996 40.298 34.359 1499.8766 19:21:45.33 2015-10-27T18:21:42.124Z|I-OCEAN7-304-XXXX| 28.28 12.997 40.297 34.358 1499.8773 19:21:45.46 2015-10-27T18:21:42.124Z|I-OCEAN7-304-XXXX| 28.32 12.997 40.290 34.351 1499.8712 19:21:45.57 2015-10-27T18:21:42.124Z|I-OCEAN7-304-XXXX| 28.28 12.998 40.290 34.350 1499.8705 19:21:45.68 2015-10-27T18:21:42.124Z|I-OCEAN7-304-XXXX| 28.28 12.998 40.289 34.349 1499.8704 19:21:45.80 2015-10-27T18:21:42.124Z|I-OCEAN7-304-XXXX| 28.29 12.998 40.288 34.348 1499.8701 19:21:45.91 2015-10-27T18:21:42.124Z|I-OCEAN7-304-XXXX| 28.29 12.998 40.288 34.348 1499.8698 19:21:46.04 2015-10-27T18:21:42.124Z|I-OCEAN7-304-XXXX| 28.31 12.998 40.288 34.348 1499.8701 19:21:46.15 2015-10-27T18:21:42.124Z|I-OCEAN7-304-XXXX| 28.33 12.998 40.289 34.349 1499.8706 19:21:46.26 2015-10-27T18:21:42.124Z|I-OCEAN7-304-XXXX| 28.33 12.998 40.288 34.349 1499.8705 19:21:46.37 2015-10-27T18:21:42.124Z|I-OCEAN7-304-XXXX| 28.36 12.998 40.289 34.349 1499.8711 19:21:46.49 2015-10-27T18:21:42.124Z|I-OCEAN7-304-XXXX| 28.37 12.997 40.289 34.349 1499.8713 19:21:46.60 2015-10-27T18:21:42.124Z|I-OCEAN7-304-XXXX| 28.37 12.997 40.290 34.350 1499.8723 19:21:46.71 2015-10-27T18:21:42.124Z|I-OCEAN7-304-XXXX| 28.37 12.998 40.291 34.350 1499.8735 19:21:46.83 2015-10-27T18:21:42.459Z|I-OCEAN7-304-XXXX| 28.37 12.998 40.291 34.351 1499.8740 19:21:46.94 2015-10-27T18:21:42.459Z|I-OCEAN7-304-XXXX| 28.33 12.998 40.292 34.352 1499.8746 19:21:47.07 2015-10-27T18:21:42.849Z|I-OCEAN7-304-XXXX| 28.33 12.998 40.293 34.353 1499.8755 19:21:47.18 2015-10-27T18:21:42.849Z|I-OCEAN7-304-XXXX| 28.31 12.998 40.292 34.352 1499.8743 19:21:47.34 2015-10-27T18:21:42.849Z|I-OCEAN7-304-XXXX| 28.33 12.997 40.292 34.352 1499.8739 19:21:47.45 2015-10-27T18:21:44.524Z|I-OCEAN7-304-XXXX| 28.32 12.997 40.292 34.352 1499.8732 19:21:47.56 2015-10-27T18:21:44.524Z|I-OCEAN7-304-XXXX| 28.32 12.997 40.292 34.352 1499.8728 19:21:47.72 2015-10-27T18:21:44.524Z|I-OCEAN7-304-XXXX| 28.32 12.997 40.292 34.352 1499.8726 19:21:47.83 2015-10-27T18:21:44.524Z|I-OCEAN7-304-XXXX| 28.27 12.997 40.292 34.352 1499.8713 19:21:47.95 2015-10-27T18:21:44.524Z|I-OCEAN7-304-XXXX| 28.30 12.997 40.291 34.352 1499.8716 19:21:48.10 2015-10-27T18:21:44.524Z|I-OCEAN7-304-XXXX| 28.30 12.997 40.291 34.352 1499.8705 19:21:48.21 2015-10-27T18:21:44.524Z|I-OCEAN7-304-XXXX| 28.30 12.996 40.291 34.353 1499.8702 19:21:48.32 2015-10-27T18:21:44.524Z|I-OCEAN7-304-XXXX| 28.30 12.996 40.291 34.353 1499.8694 19:21:48.43 2015-10-27T18:21:44.524Z|I-OCEAN7-304-XXXX| 28.26 12.995 40.295 34.357 1499.8723 19:21:48.55 2015-10-27T18:21:44.524Z|I-OCEAN7-304-XXXX| 28.26 12.995 40.295 34.357 1499.8713 19:21:48.66 2015-10-27T18:21:44.524Z|I-OCEAN7-304-XXXX| 28.26 12.995 40.295 34.357 1499.8705 19:21:48.77 2015-10-27T18:21:44.524Z|I-OCEAN7-304-XXXX| 28.22 12.995 40.295 34.357 1499.8691 19:21:48.89 2015-10-27T18:21:44.524Z|I-OCEAN7-304-XXXX| 28.22 12.995 40.295 34.357 1499.8690 19:21:49.02 2015-10-27T18:21:44.525Z|I-OCEAN7-304-XXXX| 28.22 12.995 40.295 34.357 1499.8689 19:21:49.13 2015-10-27T18:21:45.479Z|I-OCEAN7-304-XXXX| 28.22 12.995 40.295 34.357 1499.8687 19:21:49.24 2015-10-27T18:21:45.479Z|I-OCEAN7-304-XXXX| 28.22 12.995 40.296 34.358 1499.8706 19:21:49.40 2015-10-27T18:21:45.479Z|I-OCEAN7-304-XXXX| 28.17 12.995 40.296 34.358 1499.8701 19:21:49.51 2015-10-27T18:21:45.479Z|I-OCEAN7-304-XXXX| 28.20 12.995 40.296 34.358 1499.8702 19:21:49.63 2015-10-27T18:21:45.479Z|I-OCEAN7-304-XXXX| 28.20 12.995 40.296 34.358 1499.8704 19:21:49.73 2015-10-27T18:21:45.479Z|I-OCEAN7-304-XXXX| 28.21 12.995 40.296 34.358 1499.8708 19:21:49.85 2015-10-27T18:21:45.479Z|I-OCEAN7-304-XXXX| 28.21 12.995 40.296 34.358 1499.8715 19:21:49.96 2015-10-27T18:21:45.479Z|I-OCEAN7-304-XXXX| 28.17 12.996 40.296 34.358 1499.8727 19:21:50.09 2015-10-27T18:21:46.804Z|I-OCEAN7-304-XXXX| 28.18 12.996 40.297 34.357 1499.8743 19:21:50.20 2015-10-27T18:21:46.804Z|I-OCEAN7-304-XXXX| 28.18 12.997 40.297 34.357 1499.8760 19:21:50.35 2015-10-27T18:21:46.804Z|I-OCEAN7-304-XXXX| 28.18 12.997 40.295 34.355 1499.8744 19:21:50.47 2015-10-27T18:21:46.804Z|I-OCEAN7-304-XXXX| 28.17 12.997 40.295 34.355 1499.8743 19:21:50.58 2015-10-27T18:21:46.804Z|I-OCEAN7-304-XXXX| 28.17 12.997 40.295 34.355 1499.8744 19:21:50.71 2015-10-27T18:21:46.804Z|I-OCEAN7-304-XXXX| 28.16 12.997 40.295 34.355 1499.8740 19:21:50.82 2015-10-27T18:21:46.804Z|I-OCEAN7-304-XXXX| 28.17 12.997 40.294 34.354 1499.8735 19:21:50.94 2015-10-27T18:21:46.804Z|I-OCEAN7-304-XXXX| 28.17 12.997 40.293 34.353 1499.8726 19:21:51.07 2015-10-27T18:21:46.804Z|I-OCEAN7-304-XXXX| 28.16 12.997 40.292 34.352 1499.8718 19:21:51.18 2015-10-27T18:21:46.804Z|I-OCEAN7-304-XXXX| 28.16 12.998 40.292 34.352 1499.8717 19:21:51.29 2015-10-27T18:21:46.804Z|I-OCEAN7-304-XXXX| 28.16 12.998 40.292 34.351 1499.8724 19:21:51.40 2015-10-27T18:21:48.819Z|I-OCEAN7-304-XXXX| 28.14 12.998 40.292 34.351 1499.8719 19:21:51.52 2015-10-27T18:21:48.819Z|I-OCEAN7-304-XXXX| 28.14 12.998 40.291 34.351 1499.8712 19:21:51.67 2015-10-27T18:21:48.819Z|I-OCEAN7-304-XXXX| 28.14 12.998 40.293 34.352 1499.8726 19:21:51.79 2015-10-27T18:21:48.819Z|I-OCEAN7-304-XXXX| 28.16 12.998 40.293 34.353 1499.8727 19:21:51.90 2015-10-27T18:21:48.819Z|I-OCEAN7-304-XXXX| 28.16 12.997 40.294 34.354 1499.8733 19:21:52.03 2015-10-27T18:21:48.819Z|I-OCEAN7-304-XXXX| 28.16 12.997 40.294 34.354 1499.8732 19:21:52.14 2015-10-27T18:21:48.819Z|I-OCEAN7-304-XXXX| 28.13 12.997 40.287 34.348 1499.8652 19:21:52.26 2015-10-27T18:21:48.819Z|I-OCEAN7-304-XXXX| 28.13 12.998 40.287 34.347 1499.8654 19:21:52.37 2015-10-27T18:21:48.819Z|I-OCEAN7-304-XXXX| 28.16 12.998 40.287 34.347 1499.8661 19:21:52.48 2015-10-27T18:21:48.819Z|I-OCEAN7-304-XXXX| 28.15 12.998 40.287 34.347 1499.8658 19:21:52.59 2015-10-27T18:21:48.819Z|I-OCEAN7-304-XXXX| 28.15 12.998 40.287 34.347 1499.8660 19:21:52.70 2015-10-27T18:21:48.819Z|I-OCEAN7-304-XXXX| 28.21 12.998 40.287 34.347 1499.8665 19:21:52.82 2015-10-27T18:21:48.819Z|I-OCEAN7-304-XXXX| 28.20 12.997 40.287 34.347 1499.8661 19:21:52.93 2015-10-27T18:21:48.819Z|I-OCEAN7-304-XXXX| 28.20 12.997 40.287 34.348 1499.8662 19:21:53.06 2015-10-27T18:21:48.819Z|I-OCEAN7-304-XXXX| 28.20 12.997 40.288 34.348 1499.8668 19:21:53.17 2015-10-27T18:21:48.819Z|I-OCEAN7-304-XXXX| 28.17 12.997 40.289 34.349 1499.8671 19:21:53.30 2015-10-27T18:21:48.819Z|I-OCEAN7-304-XXXX| 28.17 12.998 40.289 34.349 1499.8684 19:21:53.41 2015-10-27T18:21:48.819Z|I-OCEAN7-304-XXXX| 28.14 12.998 40.290 34.350 1499.8693 19:21:53.53 2015-10-27T18:21:49.154Z|I-OCEAN7-304-XXXX| 28.14 12.998 40.291 34.351 1499.8707 19:21:53.64 2015-10-27T18:21:49.154Z|I-OCEAN7-304-XXXX| 28.14 12.998 40.292 34.351 1499.8717 19:21:53.75 2015-10-27T18:21:50.579Z|I-OCEAN7-304-XXXX| 28.18 12.998 40.292 34.352 1499.8732 19:21:53.86 2015-10-27T18:21:50.579Z|I-OCEAN7-304-XXXX| 28.18 12.995 40.293 34.355 1499.8678 19:21:54.04 2015-10-27T18:21:50.579Z|I-OCEAN7-304-XXXX| 28.19 12.995 40.293 34.355 1499.8668 19:21:54.15 2015-10-27T18:21:50.579Z|I-OCEAN7-304-XXXX| 28.19 12.995 40.293 34.355 1499.8661 19:21:54.26 2015-10-27T18:21:50.579Z|I-OCEAN7-304-XXXX| 28.19 12.995 40.293 34.355 1499.8660 19:21:54.37 2015-10-27T18:21:50.579Z|I-OCEAN7-304-XXXX| 28.23 12.994 40.293 34.355 1499.8662 19:21:54.49 2015-10-27T18:21:50.579Z|I-OCEAN7-304-XXXX| 28.23 12.994 40.293 34.355 1499.8663 19:21:54.60 2015-10-27T18:21:50.579Z|I-OCEAN7-304-XXXX| 28.23 12.994 40.293 34.356 1499.8661 19:21:54.71 2015-10-27T18:21:50.579Z|I-OCEAN7-304-XXXX| 28.23 12.994 40.293 34.356 1499.8666 19:21:54.82 2015-10-27T18:21:50.579Z|I-OCEAN7-304-XXXX| 28.24 12.995 40.294 34.356 1499.8689 19:21:54.94 2015-10-27T18:21:50.579Z|I-OCEAN7-304-XXXX| 28.30 12.996 40.295 34.356 1499.8719 19:21:55.07 2015-10-27T18:21:50.579Z|I-OCEAN7-304-XXXX| 28.21 12.996 40.295 34.357 1499.8723 19:21:55.18 2015-10-27T18:21:51.079Z|I-OCEAN7-304-XXXX| 28.21 12.996 40.295 34.356 1499.8717 19:21:55.30 2015-10-27T18:21:51.079Z|I-OCEAN7-304-XXXX| 28.24 12.996 40.294 34.355 1499.8723 19:21:55.45 2015-10-27T18:21:51.079Z|I-OCEAN7-304-XXXX| 28.21 12.996 40.293 34.354 1499.8711 19:21:55.57 2015-10-27T18:21:51.079Z|I-OCEAN7-304-XXXX| 28.19 12.997 40.293 34.354 1499.8706 19:21:55.68 2015-10-27T18:21:53.061Z|I-OCEAN7-304-XXXX| 28.19 12.997 40.293 34.353 1499.8707 19:21:55.79 2015-10-27T18:21:53.061Z|I-OCEAN7-304-XXXX| 28.19 12.997 40.292 34.352 1499.8702 19:21:55.92 2015-10-27T18:21:53.061Z|I-OCEAN7-304-XXXX| 28.16 12.997 40.291 34.352 1499.8685 19:21:56.05 2015-10-27T18:21:53.061Z|I-OCEAN7-304-XXXX| 28.16 12.997 40.291 34.352 1499.8682 19:21:56.17 2015-10-27T18:21:53.061Z|I-OCEAN7-304-XXXX| 28.19 12.997 40.291 34.352 1499.8684 19:21:56.28 2015-10-27T18:21:53.061Z|I-OCEAN7-304-XXXX| 28.18 12.997 40.291 34.352 1499.8684 19:21:56.39 2015-10-27T18:21:53.061Z|I-OCEAN7-304-XXXX| 28.18 12.997 40.291 34.352 1499.8689 19:21:56.51 2015-10-27T18:21:53.061Z|I-OCEAN7-304-XXXX| 28.18 12.997 40.290 34.351 1499.8680 19:21:56.62 2015-10-27T18:21:53.061Z|I-OCEAN7-304-XXXX| 28.18 12.997 40.290 34.351 1499.8677 19:21:56.73 2015-10-27T18:21:53.061Z|I-OCEAN7-304-XXXX| 28.18 12.996 40.290 34.351 1499.8673 19:21:56.84 2015-10-27T18:21:53.061Z|I-OCEAN7-304-XXXX| 28.18 12.996 40.290 34.352 1499.8673 19:21:56.95 2015-10-27T18:21:53.061Z|I-OCEAN7-304-XXXX| 28.18 12.996 40.291 34.352 1499.8680 19:21:57.09 2015-10-27T18:21:53.061Z|I-OCEAN7-304-XXXX| 28.19 12.996 40.291 34.353 1499.8688 19:21:57.20 2015-10-27T18:21:53.061Z|I-OCEAN7-304-XXXX| 28.21 12.997 40.292 34.353 1499.8705 19:21:57.31 2015-10-27T18:21:53.061Z|I-OCEAN7-304-XXXX| 28.25 12.997 40.292 34.353 1499.8713 19:21:57.42 2015-10-27T18:21:53.061Z|I-OCEAN7-304-XXXX| 28.22 12.997 40.292 34.352 1499.8712 19:21:57.54 2015-10-27T18:21:53.061Z|I-OCEAN7-304-XXXX| 28.16 12.997 40.285 34.346 1499.8630 19:21:57.65 2015-10-27T18:21:53.061Z|I-OCEAN7-304-XXXX| 28.16 12.997 40.285 34.345 1499.8632 19:21:57.76 2015-10-27T18:21:53.629Z|I-OCEAN7-304-XXXX| 28.21 12.998 40.284 34.345 1499.8636 19:21:57.88 2015-10-27T18:21:53.629Z|I-OCEAN7-304-XXXX| 28.24 12.998 40.284 34.344 1499.8641 19:21:58.01 2015-10-27T18:21:53.629Z|I-OCEAN7-304-XXXX| 28.22 12.998 40.282 34.342 1499.8625 19:21:58.12 2015-10-27T18:21:53.629Z|I-OCEAN7-304-XXXX| 28.24 12.998 40.281 34.341 1499.8615 19:21:58.24 2015-10-27T18:21:55.615Z|I-OCEAN7-304-XXXX| 28.20 12.998 40.286 34.346 1499.8657 19:21:58.35 2015-10-27T18:21:55.615Z|I-OCEAN7-304-XXXX| 28.22 12.997 40.287 34.347 1499.8665 19:21:58.48 2015-10-27T18:21:55.615Z|I-OCEAN7-304-XXXX| 28.23 12.997 40.287 34.348 1499.8667 19:21:58.59 2015-10-27T18:21:55.615Z|I-OCEAN7-304-XXXX| 28.23 12.997 40.287 34.348 1499.8666 19:21:58.71 2015-10-27T18:21:55.615Z|I-OCEAN7-304-XXXX| 28.22 12.997 40.293 34.353 1499.8729 19:21:58.82 2015-10-27T18:21:55.615Z|I-OCEAN7-304-XXXX| 28.23 12.997 40.293 34.353 1499.8733 19:21:58.93 2015-10-27T18:21:55.615Z|I-OCEAN7-304-XXXX| 28.23 12.997 40.288 34.349 1499.8674 19:21:59.07 2015-10-27T18:21:55.615Z|I-OCEAN7-304-XXXX| 28.23 12.997 40.288 34.349 1499.8672 19:21:59.18 2015-10-27T18:21:55.615Z|I-OCEAN7-304-XXXX| 28.24 12.997 40.288 34.349 1499.8671 19:21:59.29 2015-10-27T18:21:55.615Z|I-OCEAN7-304-XXXX| 28.30 12.997 40.288 34.349 1499.8680 19:21:59.40 2015-10-27T18:21:55.615Z|I-OCEAN7-304-XXXX| 28.26 12.997 40.288 34.348 1499.8671 19:21:59.52 2015-10-27T18:21:55.615Z|I-OCEAN7-304-XXXX| 28.25 12.997 40.287 34.348 1499.8662 19:21:59.63 2015-10-27T18:21:55.615Z|I-OCEAN7-304-XXXX| 28.24 12.997 40.287 34.348 1499.8650 19:21:59.74 2015-10-27T18:21:55.615Z|I-OCEAN7-304-XXXX| 28.27 12.996 40.286 34.348 1499.8641 19:21:59.86 2015-10-27T18:21:55.615Z|I-OCEAN7-304-XXXX| 28.26 12.996 40.295 34.356 1499.8730 19:21:59.97 2015-10-27T18:21:55.615Z|I-OCEAN7-304-XXXX| 28.25 12.996 40.295 34.356 1499.8733 19:22:00.10 2015-10-27T18:21:55.615Z|I-OCEAN7-304-XXXX| 28.25 12.996 40.294 34.355 1499.8729 19:22:00.21 2015-10-27T18:21:55.615Z|I-OCEAN7-304-XXXX| 28.29 12.997 40.294 34.354 1499.8732 19:22:00.33 2015-10-27T18:21:57.589Z|I-OCEAN7-304-XXXX| 28.31 12.997 40.293 34.353 1499.8724 19:22:00.44 2015-10-27T18:21:57.589Z|I-OCEAN7-304-XXXX| 28.30 12.997 40.293 34.353 1499.8728 19:22:00.55 2015-10-27T18:21:57.589Z|I-OCEAN7-304-XXXX| 28.25 12.997 40.293 34.354 1499.8728 19:22:00.67 2015-10-27T18:21:57.589Z|I-OCEAN7-304-XXXX| 28.28 12.997 40.293 34.354 1499.8740 19:22:00.78 2015-10-27T18:21:57.589Z|I-OCEAN7-304-XXXX| 28.24 12.997 40.294 34.354 1499.8733 19:22:00.89 2015-10-27T18:21:57.589Z|I-OCEAN7-304-XXXX| 28.24 12.997 40.294 34.354 1499.8734 19:22:01.04 2015-10-27T18:21:57.589Z|I-OCEAN7-304-XXXX| 28.25 12.997 40.294 34.355 1499.8741 19:22:01.15 2015-10-27T18:21:57.589Z|I-OCEAN7-304-XXXX| 28.24 12.997 40.295 34.355 1499.8745 19:22:01.27 2015-10-27T18:21:57.589Z|I-OCEAN7-304-XXXX| 28.29 12.997 40.296 34.356 1499.8768 19:22:01.38 2015-10-27T18:21:57.589Z|I-OCEAN7-304-XXXX| 28.32 12.997 40.296 34.356 1499.8783 19:22:01.49 2015-10-27T18:21:57.589Z|I-OCEAN7-304-XXXX| 28.28 12.998 40.296 34.356 1499.8777 19:22:01.61 2015-10-27T18:21:57.589Z|I-OCEAN7-304-XXXX| 28.28 12.998 40.295 34.355 1499.8778 19:22:01.72 2015-10-27T18:21:57.589Z|I-OCEAN7-304-XXXX| 28.28 12.998 40.295 34.355 1499.8776 19:22:01.83 2015-10-27T18:21:57.589Z|I-OCEAN7-304-XXXX| 28.27 12.998 40.295 34.354 1499.8773 19:22:01.94 2015-10-27T18:21:57.589Z|I-OCEAN7-304-XXXX| 28.27 12.998 40.295 34.355 1499.8778 19:22:02.07 2015-10-27T18:21:57.589Z|I-OCEAN7-304-XXXX| 28.24 12.998 40.295 34.355 1499.8777 19:22:02.19 2015-10-27T18:21:57.589Z|I-OCEAN7-304-XXXX| 28.24 12.998 40.295 34.355 1499.8772 19:22:02.30 2015-10-27T18:21:59.678Z|I-OCEAN7-304-XXXX| 28.23 12.998 40.295 34.355 1499.8766 19:22:02.41 2015-10-27T18:21:59.678Z|I-OCEAN7-304-XXXX| 28.23 12.998 40.295 34.355 1499.8759 19:22:02.52 2015-10-27T18:21:59.678Z|I-OCEAN7-304-XXXX| 28.23 12.998 40.290 34.350 1499.8699 19:22:02.63 2015-10-27T18:21:59.678Z|I-OCEAN7-304-XXXX| 28.20 12.998 40.289 34.349 1499.8689 19:22:02.74 2015-10-27T18:21:59.678Z|I-OCEAN7-304-XXXX| 28.21 12.997 40.289 34.349 1499.8683 19:22:02.86 2015-10-27T18:21:59.678Z|I-OCEAN7-304-XXXX| 28.18 12.997 40.288 34.349 1499.8671 19:22:02.97 2015-10-27T18:21:59.678Z|I-OCEAN7-304-XXXX| 28.20 12.997 40.288 34.349 1499.8666 19:22:03.10 2015-10-27T18:21:59.678Z|I-OCEAN7-304-XXXX| 28.23 12.997 40.288 34.349 1499.8668 19:22:03.22 2015-10-27T18:21:59.678Z|I-OCEAN7-304-XXXX| 28.20 12.997 40.288 34.349 1499.8660 19:22:03.33 2015-10-27T18:21:59.678Z|I-OCEAN7-304-XXXX| 28.19 12.997 40.287 34.348 1499.8650 19:22:03.44 2015-10-27T18:21:59.678Z|I-OCEAN7-304-XXXX| 28.16 12.997 40.288 34.349 1499.8646 19:22:03.57 2015-10-27T18:21:59.678Z|I-OCEAN7-304-XXXX| 28.21 12.997 40.287 34.348 1499.8643 19:22:03.69 2015-10-27T18:21:59.678Z|I-OCEAN7-304-XXXX| 28.23 12.997 40.286 34.348 1499.8641 19:22:03.81 2015-10-27T18:21:59.678Z|I-OCEAN7-304-XXXX| 28.15 12.996 40.286 34.347 1499.8612 19:22:03.92 2015-10-27T18:21:59.678Z|I-OCEAN7-304-XXXX| 28.15 12.996 40.287 34.348 1499.8621 19:22:04.05 2015-10-27T18:21:59.678Z|I-OCEAN7-304-XXXX| 28.15 12.996 40.288 34.349 1499.8634 19:22:04.16 2015-10-27T18:21:59.678Z|I-OCEAN7-304-XXXX| 28.16 12.996 40.288 34.350 1499.8646 19:22:04.27 2015-10-27T18:21:59.678Z|I-OCEAN7-304-XXXX| 28.19 12.997 40.289 34.350 1499.8665 19:22:04.39