2015-10-27T18:20:01.350Z|I-OCEAN7-304-XXXX| 28.29 12.997 40.298 34.359 1499.8788 19:20:04.10 2015-10-27T18:20:01.350Z|I-OCEAN7-304-XXXX| 28.24 12.997 40.299 34.359 1499.8789 19:20:04.23 2015-10-27T18:20:01.350Z|I-OCEAN7-304-XXXX| 28.28 12.997 40.299 34.359 1499.8809 19:20:04.34 2015-10-27T18:20:01.350Z|I-OCEAN7-304-XXXX| 28.31 12.997 40.300 34.360 1499.8821 19:20:04.45 2015-10-27T18:20:01.350Z|I-OCEAN7-304-XXXX| 28.30 12.998 40.301 34.360 1499.8834 19:20:04.57 2015-10-27T18:20:01.350Z|I-OCEAN7-304-XXXX| 28.30 12.998 40.301 34.361 1499.8853 19:20:04.68 2015-10-27T18:20:01.350Z|I-OCEAN7-304-XXXX| 28.30 12.998 40.303 34.362 1499.8875 19:20:04.79 2015-10-27T18:20:01.350Z|I-OCEAN7-304-XXXX| 28.36 12.999 40.303 34.361 1499.8892 19:20:04.90 2015-10-27T18:20:01.350Z|I-OCEAN7-304-XXXX| 28.36 12.999 40.303 34.361 1499.8899 19:20:05.03 2015-10-27T18:20:01.350Z|I-OCEAN7-304-XXXX| 28.35 12.999 40.303 34.361 1499.8898 19:20:05.15 2015-10-27T18:20:01.350Z|I-OCEAN7-304-XXXX| 28.35 12.999 40.302 34.360 1499.8898 19:20:05.26 2015-10-27T18:20:01.350Z|I-OCEAN7-304-XXXX| 28.35 12.999 40.302 34.360 1499.8903 19:20:05.37 2015-10-27T18:20:01.350Z|I-OCEAN7-304-XXXX| 28.33 13.000 40.302 34.359 1499.8903 19:20:05.48 2015-10-27T18:20:01.350Z|I-OCEAN7-304-XXXX| 28.31 13.000 40.302 34.360 1499.8907 19:20:05.60 2015-10-27T18:20:01.350Z|I-OCEAN7-304-XXXX| 28.34 13.000 40.303 34.361 1499.8916 19:20:05.70 2015-10-27T18:20:01.350Z|I-OCEAN7-304-XXXX| 28.34 12.999 40.303 34.361 1499.8911 19:20:05.82 2015-10-27T18:20:01.350Z|I-OCEAN7-304-XXXX| 28.36 12.999 40.296 34.354 1499.8831 19:20:05.93 2015-10-27T18:20:01.350Z|I-OCEAN7-304-XXXX| 28.36 12.999 40.295 34.353 1499.8816 19:20:06.06 2015-10-27T18:20:02.620Z|I-OCEAN7-304-XXXX| 28.36 12.999 40.297 34.355 1499.8835 19:20:06.18 2015-10-27T18:20:02.620Z|I-OCEAN7-304-XXXX| 28.38 12.999 40.296 34.354 1499.8829 19:20:06.29 2015-10-27T18:20:02.620Z|I-OCEAN7-304-XXXX| 28.38 12.999 40.295 34.354 1499.8813 19:20:06.40 2015-10-27T18:20:02.620Z|I-OCEAN7-304-XXXX| 28.38 12.998 40.296 34.355 1499.8807 19:20:06.51 2015-10-27T18:20:02.620Z|I-OCEAN7-304-XXXX| 28.37 12.998 40.296 34.355 1499.8800 19:20:06.62 2015-10-27T18:20:02.620Z|I-OCEAN7-304-XXXX| 28.35 12.998 40.301 34.360 1499.8844 19:20:06.75 2015-10-27T18:20:02.620Z|I-OCEAN7-304-XXXX| 28.34 12.997 40.301 34.360 1499.8840 19:20:06.87 2015-10-27T18:20:02.620Z|I-OCEAN7-304-XXXX| 28.34 12.997 40.301 34.361 1499.8833 19:20:07.00 2015-10-27T18:20:02.620Z|I-OCEAN7-304-XXXX| 28.36 12.997 40.301 34.361 1499.8837 19:20:07.11 2015-10-27T18:20:02.620Z|I-OCEAN7-304-XXXX| 28.32 12.997 40.302 34.362 1499.8824 19:20:07.23 2015-10-27T18:20:03.360Z|I-OCEAN7-304-XXXX| 28.32 12.996 40.302 34.362 1499.8821 19:20:07.34 2015-10-27T18:20:03.360Z|I-OCEAN7-304-XXXX| 28.32 12.996 40.297 34.357 1499.8765 19:20:07.49 2015-10-27T18:20:03.360Z|I-OCEAN7-304-XXXX| 28.32 12.996 40.295 34.356 1499.8750 19:20:07.61 2015-10-27T18:20:03.360Z|I-OCEAN7-304-XXXX| 28.30 12.996 40.294 34.355 1499.8737 19:20:07.72 2015-10-27T18:20:03.360Z|I-OCEAN7-304-XXXX| 28.31 12.996 40.294 34.355 1499.8734 19:20:07.83 2015-10-27T18:20:03.360Z|I-OCEAN7-304-XXXX| 28.34 12.996 40.295 34.356 1499.8740 19:20:07.95 2015-10-27T18:20:04.096Z|I-OCEAN7-304-XXXX| 28.31 12.996 40.293 34.355 1499.8707 19:20:08.08 2015-10-27T18:20:04.096Z|I-OCEAN7-304-XXXX| 28.31 12.995 40.294 34.355 1499.8707 19:20:08.24 2015-10-27T18:20:04.096Z|I-OCEAN7-304-XXXX| 28.29 12.995 40.294 34.356 1499.8710 19:20:08.35 2015-10-27T18:20:04.096Z|I-OCEAN7-304-XXXX| 28.29 12.995 40.295 34.357 1499.8719 19:20:08.46 2015-10-27T18:20:04.096Z|I-OCEAN7-304-XXXX| 28.26 12.995 40.296 34.358 1499.8723 19:20:08.57 2015-10-27T18:20:04.096Z|I-OCEAN7-304-XXXX| 28.26 12.995 40.297 34.359 1499.8733 19:20:08.69 2015-10-27T18:20:06.122Z|I-OCEAN7-304-XXXX| 28.26 12.995 40.296 34.358 1499.8728 19:20:08.80 2015-10-27T18:20:06.122Z|I-OCEAN7-304-XXXX| 28.21 12.995 40.289 34.351 1499.8630 19:20:08.96 2015-10-27T18:20:06.122Z|I-OCEAN7-304-XXXX| 28.22 12.995 40.288 34.350 1499.8624 19:20:09.09 2015-10-27T18:20:06.122Z|I-OCEAN7-304-XXXX| 28.16 12.995 40.290 34.352 1499.8640 19:20:09.20 2015-10-27T18:20:06.122Z|I-OCEAN7-304-XXXX| 28.19 12.995 40.290 34.353 1499.8651 19:20:09.32 2015-10-27T18:20:06.122Z|I-OCEAN7-304-XXXX| 28.16 12.995 40.291 34.353 1499.8652 19:20:09.45 2015-10-27T18:20:06.122Z|I-OCEAN7-304-XXXX| 28.16 12.996 40.291 34.353 1499.8662 19:20:09.56 2015-10-27T18:20:06.122Z|I-OCEAN7-304-XXXX| 28.16 12.995 40.293 34.355 1499.8671 19:20:09.67 2015-10-27T18:20:06.122Z|I-OCEAN7-304-XXXX| 28.16 12.995 40.294 34.355 1499.8684 19:20:09.78 2015-10-27T18:20:06.122Z|I-OCEAN7-304-XXXX| 28.16 12.996 40.294 34.356 1499.8693 19:20:09.89 2015-10-27T18:20:06.122Z|I-OCEAN7-304-XXXX| 28.12 12.996 40.298 34.360 1499.8743 19:20:10.03 2015-10-27T18:20:06.122Z|I-OCEAN7-304-XXXX| 28.15 12.996 40.298 34.359 1499.8749 19:20:10.14 2015-10-27T18:20:06.122Z|I-OCEAN7-304-XXXX| 28.11 12.996 40.298 34.359 1499.8739 19:20:10.25 2015-10-27T18:20:06.122Z|I-OCEAN7-304-XXXX| 28.11 12.996 40.298 34.359 1499.8735 19:20:10.37 2015-10-27T18:20:06.122Z|I-OCEAN7-304-XXXX| 28.10 12.996 40.296 34.357 1499.8712 19:20:10.48 2015-10-27T18:20:06.122Z|I-OCEAN7-304-XXXX| 28.08 12.996 40.295 34.356 1499.8711 19:20:10.59 2015-10-27T18:20:06.122Z|I-OCEAN7-304-XXXX| 28.08 12.996 40.295 34.356 1499.8708 19:20:10.70 2015-10-27T18:20:06.122Z|I-OCEAN7-304-XXXX| 28.12 12.996 40.295 34.356 1499.8719 19:20:10.82 2015-10-27T18:20:07.140Z|I-OCEAN7-304-XXXX| 28.13 12.996 40.294 34.355 1499.8710 19:20:10.93 2015-10-27T18:20:07.140Z|I-OCEAN7-304-XXXX| 28.10 12.996 40.294 34.355 1499.8707 19:20:11.06 2015-10-27T18:20:07.140Z|I-OCEAN7-304-XXXX| 28.10 12.996 40.295 34.356 1499.8712 19:20:11.17 2015-10-27T18:20:07.140Z|I-OCEAN7-304-XXXX| 28.09 12.997 40.294 34.355 1499.8710 19:20:11.29 2015-10-27T18:20:07.140Z|I-OCEAN7-304-XXXX| 28.08 12.997 40.300 34.360 1499.8768 19:20:11.40 2015-10-27T18:20:07.140Z|I-OCEAN7-304-XXXX| 28.08 12.997 40.297 34.358 1499.8734 19:20:11.51 2015-10-27T18:20:07.140Z|I-OCEAN7-304-XXXX| 28.04 12.997 40.295 34.356 1499.8712 19:20:11.62 2015-10-27T18:20:07.140Z|I-OCEAN7-304-XXXX| 28.04 12.996 40.291 34.352 1499.8660 19:20:11.73 2015-10-27T18:20:09.122Z|I-OCEAN7-304-XXXX| 28.05 12.997 40.292 34.353 1499.8669 19:20:11.85 2015-10-27T18:20:09.122Z|I-OCEAN7-304-XXXX| 28.07 12.996 40.292 34.353 1499.8672 19:20:12.00 2015-10-27T18:20:09.122Z|I-OCEAN7-304-XXXX| 28.07 12.996 40.293 34.354 1499.8678 19:20:12.11 2015-10-27T18:20:09.122Z|I-OCEAN7-304-XXXX| 28.13 12.996 40.293 34.354 1499.8690 19:20:12.22 2015-10-27T18:20:09.122Z|I-OCEAN7-304-XXXX| 28.12 12.996 40.293 34.354 1499.8693 19:20:12.33 2015-10-27T18:20:09.122Z|I-OCEAN7-304-XXXX| 28.12 12.996 40.294 34.355 1499.8695 19:20:12.44 2015-10-27T18:20:09.122Z|I-OCEAN7-304-XXXX| 28.12 12.996 40.294 34.356 1499.8700 19:20:12.56 2015-10-27T18:20:09.122Z|I-OCEAN7-304-XXXX| 28.11 12.996 40.294 34.355 1499.8701 19:20:12.67 2015-10-27T18:20:09.122Z|I-OCEAN7-304-XXXX| 28.10 12.996 40.294 34.356 1499.8698 19:20:12.78 2015-10-27T18:20:09.122Z|I-OCEAN7-304-XXXX| 28.15 12.996 40.294 34.355 1499.8695 19:20:12.89 2015-10-27T18:20:09.122Z|I-OCEAN7-304-XXXX| 28.19 12.996 40.295 34.357 1499.8716 19:20:13.03 2015-10-27T18:20:09.122Z|I-OCEAN7-304-XXXX| 28.24 12.996 40.295 34.357 1499.8728 19:20:13.14 2015-10-27T18:20:09.123Z|I-OCEAN7-304-XXXX| 28.19 12.996 40.295 34.356 1499.8723 19:20:13.26 2015-10-27T18:20:09.123Z|I-OCEAN7-304-XXXX| 28.22 12.996 40.294 34.355 1499.8723 19:20:13.37 2015-10-27T18:20:09.123Z|I-OCEAN7-304-XXXX| 28.22 12.996 40.298 34.358 1499.8762 19:20:13.48 2015-10-27T18:20:09.123Z|I-OCEAN7-304-XXXX| 28.23 12.996 40.298 34.359 1499.8772 19:20:13.59 2015-10-27T18:20:09.123Z|I-OCEAN7-304-XXXX| 28.26 12.997 40.299 34.359 1499.8784 19:20:13.71 2015-10-27T18:20:09.123Z|I-OCEAN7-304-XXXX| 28.29 12.997 40.300 34.360 1499.8804 19:20:13.82 2015-10-27T18:20:11.093Z|I-OCEAN7-304-XXXX| 28.30 12.997 40.300 34.360 1499.8817 19:20:13.93 2015-10-27T18:20:11.093Z|I-OCEAN7-304-XXXX| 28.31 12.997 40.300 34.360 1499.8813 19:20:14.06 2015-10-27T18:20:11.093Z|I-OCEAN7-304-XXXX| 28.33 12.997 40.300 34.360 1499.8815 19:20:14.17 2015-10-27T18:20:11.093Z|I-OCEAN7-304-XXXX| 28.33 12.997 40.300 34.360 1499.8811 19:20:14.29 2015-10-27T18:20:11.093Z|I-OCEAN7-304-XXXX| 28.31 12.997 40.300 34.360 1499.8804 19:20:14.40 2015-10-27T18:20:11.093Z|I-OCEAN7-304-XXXX| 28.32 12.997 40.299 34.359 1499.8801 19:20:14.53 2015-10-27T18:20:11.093Z|I-OCEAN7-304-XXXX| 28.33 12.997 40.299 34.359 1499.8802 19:20:14.64 2015-10-27T18:20:11.093Z|I-OCEAN7-304-XXXX| 28.33 12.997 40.298 34.358 1499.8796 19:20:14.75 2015-10-27T18:20:11.093Z|I-OCEAN7-304-XXXX| 28.33 12.997 40.298 34.358 1499.8792 19:20:14.86 2015-10-27T18:20:11.093Z|I-OCEAN7-304-XXXX| 28.39 12.997 40.298 34.358 1499.8801 19:20:15.00 2015-10-27T18:20:11.093Z|I-OCEAN7-304-XXXX| 28.37 12.997 40.297 34.358 1499.8795 19:20:15.11 2015-10-27T18:20:11.093Z|I-OCEAN7-304-XXXX| 28.37 12.997 40.297 34.357 1499.8794 19:20:15.22 2015-10-27T18:20:11.093Z|I-OCEAN7-304-XXXX| 28.41 12.997 40.300 34.360 1499.8837 19:20:15.34 2015-10-27T18:20:11.093Z|I-OCEAN7-304-XXXX| 28.41 12.997 40.301 34.361 1499.8845 19:20:15.45 2015-10-27T18:20:11.093Z|I-OCEAN7-304-XXXX| 28.42 12.997 40.300 34.360 1499.8839 19:20:15.56 2015-10-27T18:20:11.093Z|I-OCEAN7-304-XXXX| 28.43 12.997 40.300 34.361 1499.8837 19:20:15.67 2015-10-27T18:20:11.094Z|I-OCEAN7-304-XXXX| 28.41 12.997 40.301 34.361 1499.8831 19:20:15.79 2015-10-27T18:20:12.705Z|I-OCEAN7-304-XXXX| 28.41 12.997 40.295 34.356 1499.8773 19:20:15.90 2015-10-27T18:20:12.705Z|I-OCEAN7-304-XXXX| 28.42 12.996 40.295 34.356 1499.8763 19:20:16.03 2015-10-27T18:20:12.705Z|I-OCEAN7-304-XXXX| 28.43 12.996 40.294 34.355 1499.8757 19:20:16.14 2015-10-27T18:20:12.705Z|I-OCEAN7-304-XXXX| 28.43 12.996 40.293 34.354 1499.8746 19:20:16.25 2015-10-27T18:20:12.705Z|I-OCEAN7-304-XXXX| 28.43 12.996 40.292 34.353 1499.8729 19:20:16.37 2015-10-27T18:20:12.705Z|I-OCEAN7-304-XXXX| 28.46 12.996 40.291 34.353 1499.8722 19:20:16.48 2015-10-27T18:20:12.705Z|I-OCEAN7-304-XXXX| 28.42 12.996 40.290 34.351 1499.8696 19:20:16.59 2015-10-27T18:20:12.705Z|I-OCEAN7-304-XXXX| 28.39 12.996 40.288 34.350 1499.8674 19:20:16.71 2015-10-27T18:20:12.705Z|I-OCEAN7-304-XXXX| 28.40 12.996 40.288 34.349 1499.8672 19:20:16.82 2015-10-27T18:20:12.705Z|I-OCEAN7-304-XXXX| 28.40 12.996 40.292 34.354 1499.8718 19:20:16.93 2015-10-27T18:20:12.705Z|I-OCEAN7-304-XXXX| 28.41 12.996 40.290 34.351 1499.8693 19:20:17.08 2015-10-27T18:20:12.705Z|I-OCEAN7-304-XXXX| 28.40 12.996 40.289 34.351 1499.8689 19:20:17.19 2015-10-27T18:20:12.705Z|I-OCEAN7-304-XXXX| 28.38 12.996 40.289 34.350 1499.8688 19:20:17.31 2015-10-27T18:20:13.440Z|I-OCEAN7-304-XXXX| 28.36 12.997 40.289 34.350 1499.8689 19:20:17.42 2015-10-27T18:20:13.440Z|I-OCEAN7-304-XXXX| 28.35 12.997 40.288 34.349 1499.8693 19:20:17.57 2015-10-27T18:20:13.440Z|I-OCEAN7-304-XXXX| 28.35 12.997 40.287 34.348 1499.8689 19:20:17.69 2015-10-27T18:20:13.440Z|I-OCEAN7-304-XXXX| 28.35 12.998 40.290 34.350 1499.8724 19:20:17.80 2015-10-27T18:20:13.440Z|I-OCEAN7-304-XXXX| 28.32 12.998 40.300 34.359 1499.8828 19:20:17.91 2015-10-27T18:20:13.440Z|I-OCEAN7-304-XXXX| 28.32 12.998 40.300 34.360 1499.8838 19:20:18.04 2015-10-27T18:20:14.175Z|I-OCEAN7-304-XXXX| 28.31 12.998 40.301 34.360 1499.8844 19:20:18.16 2015-10-27T18:20:14.175Z|I-OCEAN7-304-XXXX| 28.31 12.998 40.301 34.360 1499.8845 19:20:18.31 2015-10-27T18:20:14.175Z|I-OCEAN7-304-XXXX| 28.26 12.998 40.301 34.360 1499.8838 19:20:18.43 2015-10-27T18:20:14.175Z|I-OCEAN7-304-XXXX| 28.25 12.998 40.301 34.360 1499.8832 19:20:18.54 2015-10-27T18:20:14.175Z|I-OCEAN7-304-XXXX| 28.25 12.998 40.300 34.359 1499.8826 19:20:18.65 2015-10-27T18:20:14.175Z|I-OCEAN7-304-XXXX| 28.24 12.998 40.300 34.359 1499.8821 19:20:18.77 2015-10-27T18:20:16.194Z|I-OCEAN7-304-XXXX| 28.21 12.998 40.297 34.356 1499.8783 19:20:18.88 2015-10-27T18:20:16.194Z|I-OCEAN7-304-XXXX| 28.15 12.998 40.294 34.354 1499.8739 19:20:19.06 2015-10-27T18:20:16.194Z|I-OCEAN7-304-XXXX| 28.13 12.998 40.293 34.353 1499.8724 19:20:19.17 2015-10-27T18:20:16.194Z|I-OCEAN7-304-XXXX| 28.09 12.997 40.292 34.352 1499.8699 19:20:19.29 2015-10-27T18:20:16.194Z|I-OCEAN7-304-XXXX| 28.08 12.997 40.292 34.353 1499.8696 19:20:19.40 2015-10-27T18:20:16.194Z|I-OCEAN7-304-XXXX| 28.08 12.997 40.293 34.353 1499.8699 19:20:19.51 2015-10-27T18:20:16.194Z|I-OCEAN7-304-XXXX| 28.09 12.997 40.293 34.353 1499.8704 19:20:19.62 2015-10-27T18:20:16.194Z|I-OCEAN7-304-XXXX| 28.09 12.997 40.293 34.354 1499.8706 19:20:19.75 2015-10-27T18:20:16.194Z|I-OCEAN7-304-XXXX| 28.11 12.997 40.293 34.354 1499.8707 19:20:19.86 2015-10-27T18:20:16.194Z|I-OCEAN7-304-XXXX| 28.11 12.997 40.293 34.354 1499.8706 19:20:20.98 2015-10-27T18:20:16.194Z|I-OCEAN7-304-XXXX| 28.08 12.997 40.293 34.353 1499.8707 19:20:20.11 2015-10-27T18:20:16.194Z|I-OCEAN7-304-XXXX| 28.05 12.997 40.294 34.354 1499.8712 19:20:20.22 2015-10-27T18:20:16.194Z|I-OCEAN7-304-XXXX| 28.09 12.997 40.294 34.354 1499.8716 19:20:20.33 2015-10-27T18:20:16.194Z|I-OCEAN7-304-XXXX| 28.08 12.998 40.293 34.353 1499.8715 19:20:20.45 2015-10-27T18:20:16.194Z|I-OCEAN7-304-XXXX| 28.08 12.998 40.298 34.358 1499.8772 19:20:20.56 2015-10-27T18:20:16.194Z|I-OCEAN7-304-XXXX| 28.04 12.998 40.299 34.358 1499.8774 19:20:20.67 2015-10-27T18:20:16.195Z|I-OCEAN7-304-XXXX| 28.03 12.997 40.297 34.357 1499.8741 19:20:20.78 2015-10-27T18:20:16.195Z|I-OCEAN7-304-XXXX| 28.04 12.997 40.296 34.356 1499.8734 19:20:20.89 2015-10-27T18:20:18.173Z|I-OCEAN7-304-XXXX| 28.05 12.997 40.297 34.358 1499.8748 19:20:21.02 2015-10-27T18:20:18.173Z|I-OCEAN7-304-XXXX| 28.10 12.997 40.299 34.359 1499.8765 19:20:21.14 2015-10-27T18:20:18.173Z|I-OCEAN7-304-XXXX| 28.09 12.996 40.303 34.364 1499.8805 19:20:21.25 2015-10-27T18:20:18.173Z|I-OCEAN7-304-XXXX| 28.07 12.996 40.296 34.357 1499.8721 19:20:21.36 2015-10-27T18:20:18.173Z|I-OCEAN7-304-XXXX| 28.07 12.996 40.298 34.359 1499.8746 19:20:21.48 2015-10-27T18:20:18.173Z|I-OCEAN7-304-XXXX| 28.07 12.997 40.300 34.360 1499.8762 19:20:21.59 2015-10-27T18:20:18.173Z|I-OCEAN7-304-XXXX| 28.07 12.996 40.299 34.359 1499.8750 19:20:21.70 2015-10-27T18:20:18.173Z|I-OCEAN7-304-XXXX| 28.10 12.996 40.297 34.358 1499.8728 19:20:21.81 2015-10-27T18:20:18.173Z|I-OCEAN7-304-XXXX| 28.11 12.996 40.296 34.357 1499.8710 19:20:21.93 2015-10-27T18:20:18.173Z|I-OCEAN7-304-XXXX| 28.11 12.996 40.295 34.357 1499.8698 19:20:22.05 2015-10-27T18:20:18.173Z|I-OCEAN7-304-XXXX| 28.11 12.996 40.294 34.355 1499.8678 19:20:22.17 2015-10-27T18:20:18.173Z|I-OCEAN7-304-XXXX| 28.12 12.996 40.292 34.354 1499.8669 19:20:22.30 2015-10-27T18:20:18.173Z|I-OCEAN7-304-XXXX| 28.12 12.996 40.291 34.353 1499.8649 19:20:22.41 2015-10-27T18:20:18.173Z|I-OCEAN7-304-XXXX| 28.15 12.996 40.289 34.351 1499.8644 19:20:22.52 2015-10-27T18:20:18.173Z|I-OCEAN7-304-XXXX| 28.15 12.996 40.289 34.351 1499.8644 19:20:22.64 2015-10-27T18:20:18.173Z|I-OCEAN7-304-XXXX| 28.17 12.996 40.289 34.351 1499.8652 19:20:22.75 2015-10-27T18:20:18.173Z|I-OCEAN7-304-XXXX| 28.20 12.996 40.290 34.351 1499.8671 19:20:22.86 2015-10-27T18:20:18.390Z|I-OCEAN7-304-XXXX| 28.17 12.997 40.290 34.351 1499.8667 19:20:23.00 2015-10-27T18:20:20.405Z|I-OCEAN7-304-XXXX| 28.20 12.997 40.289 34.350 1499.8668 19:20:23.11 2015-10-27T18:20:20.405Z|I-OCEAN7-304-XXXX| 28.20 12.996 40.289 34.350 1499.8658 19:20:23.27 2015-10-27T18:20:20.405Z|I-OCEAN7-304-XXXX| 28.20 12.996 40.288 34.349 1499.8650 19:20:23.38 2015-10-27T18:20:20.405Z|I-OCEAN7-304-XXXX| 28.24 12.997 40.288 34.349 1499.8657 19:20:23.49 2015-10-27T18:20:20.405Z|I-OCEAN7-304-XXXX| 28.25 12.997 40.288 34.349 1499.8666 19:20:23.60 2015-10-27T18:20:20.405Z|I-OCEAN7-304-XXXX| 28.25 12.997 40.289 34.350 1499.8673 19:20:23.72 2015-10-27T18:20:20.405Z|I-OCEAN7-304-XXXX| 28.31 12.996 40.289 34.350 1499.8674 19:20:23.83 2015-10-27T18:20:20.405Z|I-OCEAN7-304-XXXX| 28.31 12.996 40.289 34.350 1499.8671 19:20:23.94 2015-10-27T18:20:20.405Z|I-OCEAN7-304-XXXX| 28.31 12.996 40.289 34.351 1499.8668 19:20:24.07 2015-10-27T18:20:20.405Z|I-OCEAN7-304-XXXX| 28.31 12.996 40.298 34.359 1499.8766 19:20:24.19 2015-10-27T18:20:20.405Z|I-OCEAN7-304-XXXX| 28.31 12.996 40.300 34.361 1499.8789 19:20:24.30 2015-10-27T18:20:20.405Z|I-OCEAN7-304-XXXX| 28.31 12.996 40.301 34.362 1499.8805 19:20:24.41 2015-10-27T18:20:20.405Z|I-OCEAN7-304-XXXX| 28.32 12.996 40.302 34.363 1499.8816 19:20:24.52 2015-10-27T18:20:20.405Z|I-OCEAN7-304-XXXX| 28.32 12.996 40.302 34.363 1499.8826 19:20:24.63 2015-10-27T18:20:20.405Z|I-OCEAN7-304-XXXX| 28.32 12.997 40.303 34.364 1499.8842 19:20:24.75 2015-10-27T18:20:20.405Z|I-OCEAN7-304-XXXX| 28.32 12.997 40.304 34.364 1499.8859 19:20:24.87 2015-10-27T18:20:20.405Z|I-OCEAN7-304-XXXX| 28.34 12.997 40.305 34.365 1499.8875 19:20:25.00 2015-10-27T18:20:20.405Z|I-OCEAN7-304-XXXX| 28.30 12.997 40.300 34.360 1499.8804 19:20:25.12 2015-10-27T18:20:20.740Z|I-OCEAN7-304-XXXX| 28.31 12.997 40.298 34.359 1499.8788 19:20:25.23 2015-10-27T18:20:20.740Z|I-OCEAN7-304-XXXX| 28.35 12.997 40.297 34.358 1499.8788 19:20:25.34 2015-10-27T18:20:21.480Z|I-OCEAN7-304-XXXX| 28.32 12.997 40.301 34.361 1499.8824 19:20:25.45 2015-10-27T18:20:21.481Z|I-OCEAN7-304-XXXX| 28.32 12.997 40.302 34.362 1499.8837 19:20:25.61 2015-10-27T18:20:21.481Z|I-OCEAN7-304-XXXX| 28.33 12.997 40.303 34.363 1499.8851 19:20:25.73 2015-10-27T18:20:21.481Z|I-OCEAN7-304-XXXX| 28.36 12.997 40.304 34.364 1499.8861 19:20:25.84 2015-10-27T18:20:21.481Z|I-OCEAN7-304-XXXX| 28.36 12.997 40.304 34.364 1499.8865 19:20:25.95 2015-10-27T18:20:21.481Z|I-OCEAN7-304-XXXX| 28.34 12.996 40.305 34.366 1499.8866 19:20:26.09 2015-10-27T18:20:22.491Z|I-OCEAN7-304-XXXX| 28.35 12.996 40.300 34.360 1499.8804 19:20:26.20 2015-10-27T18:20:22.491Z|I-OCEAN7-304-XXXX| 28.32 12.996 40.299 34.359 1499.8793 19:20:26.40 2015-10-27T18:20:22.491Z|I-OCEAN7-304-XXXX| 28.37 12.996 40.298 34.358 1499.8787 19:20:26.52 2015-10-27T18:20:22.491Z|I-OCEAN7-304-XXXX| 28.36 12.996 40.296 34.357 1499.8763 19:20:26.63 2015-10-27T18:20:22.491Z|I-OCEAN7-304-XXXX| 28.36 12.996 40.295 34.356 1499.8748 19:20:26.74 2015-10-27T18:20:22.491Z|I-OCEAN7-304-XXXX| 28.36 12.996 40.293 34.355 1499.8734 19:20:26.85 2015-10-27T18:20:22.491Z|I-OCEAN7-304-XXXX| 28.36 12.996 40.293 34.354 1499.8719 19:20:26.96 2015-10-27T18:20:22.491Z|I-OCEAN7-304-XXXX| 28.36 12.996 40.292 34.353 1499.8712 19:20:27.09 2015-10-27T18:20:24.510Z|I-OCEAN7-304-XXXX| 28.33 12.996 40.293 34.354 1499.8708 19:20:27.21 2015-10-27T18:20:24.510Z|I-OCEAN7-304-XXXX| 28.36 12.996 40.289 34.350 1499.8669 19:20:27.37 2015-10-27T18:20:24.510Z|I-OCEAN7-304-XXXX| 28.33 12.996 40.294 34.355 1499.8733 19:20:27.48 2015-10-27T18:20:24.510Z|I-OCEAN7-304-XXXX| 28.34 12.996 40.295 34.357 1499.8749 19:20:27.61 2015-10-27T18:20:24.510Z|I-OCEAN7-304-XXXX| 28.31 12.996 40.298 34.359 1499.8770 19:20:27.72 2015-10-27T18:20:24.510Z|I-OCEAN7-304-XXXX| 28.26 12.996 40.298 34.358 1499.8766 19:20:27.83 2015-10-27T18:20:24.510Z|I-OCEAN7-304-XXXX| 28.31 12.996 40.297 34.358 1499.8773 19:20:27.95 2015-10-27T18:20:24.510Z|I-OCEAN7-304-XXXX| 28.26 12.996 40.297 34.358 1499.8757 19:20:28.08 2015-10-27T18:20:24.510Z|I-OCEAN7-304-XXXX| 28.27 12.996 40.297 34.359 1499.8752 19:20:28.19 2015-10-27T18:20:24.510Z|I-OCEAN7-304-XXXX| 28.27 12.996 40.298 34.359 1499.8750 19:20:28.30 2015-10-27T18:20:24.510Z|I-OCEAN7-304-XXXX| 28.27 12.995 40.295 34.357 1499.8719 19:20:28.42 2015-10-27T18:20:24.510Z|I-OCEAN7-304-XXXX| 28.27 12.995 40.295 34.357 1499.8712 19:20:28.53 2015-10-27T18:20:24.510Z|I-OCEAN7-304-XXXX| 28.25 12.995 40.295 34.356 1499.8707 19:20:28.64 2015-10-27T18:20:24.510Z|I-OCEAN7-304-XXXX| 28.25 12.996 40.294 34.356 1499.8707 19:20:28.75 2015-10-27T18:20:24.510Z|I-OCEAN7-304-XXXX| 28.25 12.996 40.294 34.356 1499.8707 19:20:28.87 2015-10-27T18:20:24.510Z|I-OCEAN7-304-XXXX| 28.21 12.996 40.300 34.361 1499.8761 19:20:29.00 2015-10-27T18:20:24.510Z|I-OCEAN7-304-XXXX| 28.21 12.995 40.300 34.362 1499.8765 19:20:29.11 2015-10-27T18:20:24.510Z|I-OCEAN7-304-XXXX| 28.19 12.995 40.301 34.363 1499.8766 19:20:29.22 2015-10-27T18:20:26.486Z|I-OCEAN7-304-XXXX| 28.19 12.995 40.307 34.369 1499.8845 19:20:29.33 2015-10-27T18:20:26.486Z|I-OCEAN7-304-XXXX| 28.22 12.996 40.302 34.363 1499.8798 19:20:29.45 2015-10-27T18:20:26.486Z|I-OCEAN7-304-XXXX| 28.20 12.995 40.302 34.363 1499.8784 19:20:29.56 2015-10-27T18:20:26.486Z|I-OCEAN7-304-XXXX| 28.20 12.995 40.302 34.363 1499.8782 19:20:29.67 2015-10-27T18:20:26.486Z|I-OCEAN7-304-XXXX| 28.18 12.995 40.296 34.357 1499.8710 19:20:29.79 2015-10-27T18:20:26.486Z|I-OCEAN7-304-XXXX| 28.16 12.996 40.295 34.356 1499.8704 19:20:29.90 2015-10-27T18:20:26.486Z|I-OCEAN7-304-XXXX| 28.17 12.996 40.307 34.368 1499.8849 19:20:30.03 2015-10-27T18:20:26.486Z|I-OCEAN7-304-XXXX| 28.17 12.996 40.307 34.367 1499.8848 19:20:30.16 2015-10-27T18:20:26.486Z|I-OCEAN7-304-XXXX| 28.15 12.996 40.306 34.366 1499.8838 19:20:30.27 2015-10-27T18:20:26.486Z|I-OCEAN7-304-XXXX| 28.16 12.996 40.305 34.365 1499.8823 19:20:30.39 2015-10-27T18:20:26.486Z|I-OCEAN7-304-XXXX| 28.16 12.996 40.303 34.364 1499.8806 19:20:30.50 2015-10-27T18:20:26.486Z|I-OCEAN7-304-XXXX| 28.16 12.996 40.302 34.363 1499.8798 19:20:30.61 2015-10-27T18:20:26.486Z|I-OCEAN7-304-XXXX| 28.15 12.996 40.302 34.362 1499.8798 19:20:30.72 2015-10-27T18:20:26.486Z|I-OCEAN7-304-XXXX| 28.15 12.997 40.302 34.362 1499.8805 19:20:30.84 2015-10-27T18:20:26.486Z|I-OCEAN7-304-XXXX| 28.15 12.997 40.301 34.361 1499.8798 19:20:30.95 2015-10-27T18:20:26.486Z|I-OCEAN7-304-XXXX| 28.15 12.997 40.301 34.362 1499.8793 19:20:31.08 2015-10-27T18:20:26.486Z|I-OCEAN7-304-XXXX| 28.14 12.996 40.296 34.357 1499.8722 19:20:31.19 2015-10-27T18:20:26.700Z|I-OCEAN7-304-XXXX| 28.13 12.996 40.294 34.356 1499.8704 19:20:31.30 2015-10-27T18:20:27.946Z|I-OCEAN7-304-XXXX| 28.16 12.996 40.293 34.355 1499.8693 19:20:31.42 2015-10-27T18:20:27.946Z|I-OCEAN7-304-XXXX| 28.16 12.996 40.292 34.354 1499.8680 19:20:31.62 2015-10-27T18:20:27.946Z|I-OCEAN7-304-XXXX| 28.13 12.996 40.295 34.357 1499.8706 19:20:31.74 2015-10-27T18:20:27.946Z|I-OCEAN7-304-XXXX| 28.13 12.995 40.297 34.359 1499.8711 19:20:31.85 2015-10-27T18:20:27.946Z|I-OCEAN7-304-XXXX| 28.12 12.995 40.298 34.360 1499.8717 19:20:31.96 2015-10-27T18:20:27.946Z|I-OCEAN7-304-XXXX| 28.15 12.995 40.298 34.360 1499.8727 19:20:32.09 2015-10-27T18:20:27.946Z|I-OCEAN7-304-XXXX| 28.13 12.995 40.298 34.360 1499.8723 19:20:32.20 2015-10-27T18:20:27.946Z|I-OCEAN7-304-XXXX| 28.13 12.995 40.299 34.361 1499.8726 19:20:32.32 2015-10-27T18:20:27.946Z|I-OCEAN7-304-XXXX| 28.13 12.995 40.299 34.361 1499.8717 19:20:32.43 2015-10-27T18:20:27.946Z|I-OCEAN7-304-XXXX| 28.16 12.994 40.299 34.361 1499.8721 19:20:32.54 2015-10-27T18:20:29.930Z|I-OCEAN7-304-XXXX| 28.19 12.994 40.298 34.360 1499.8711 19:20:32.66 2015-10-27T18:20:29.930Z|I-OCEAN7-304-XXXX| 28.21 12.994 40.297 34.360 1499.8710 19:20:32.79 2015-10-27T18:20:29.930Z|I-OCEAN7-304-XXXX| 28.21 12.995 40.297 34.360 1499.8711 19:20:32.90 2015-10-27T18:20:29.931Z|I-OCEAN7-304-XXXX| 28.21 12.995 40.296 34.358 1499.8716 19:20:33.03 2015-10-27T18:20:29.931Z|I-OCEAN7-304-XXXX| 28.24 12.995 40.299 34.360 1499.8757 19:20:33.15 2015-10-27T18:20:29.931Z|I-OCEAN7-304-XXXX| 28.24 12.995 40.299 34.361 1499.8757 19:20:33.26 2015-10-27T18:20:29.931Z|I-OCEAN7-304-XXXX| 28.24 12.996 40.300 34.361 1499.8771 19:20:33.37 2015-10-27T18:20:29.931Z|I-OCEAN7-304-XXXX| 28.22 12.996 40.296 34.357 1499.8730 19:20:33.48 2015-10-27T18:20:29.931Z|I-OCEAN7-304-XXXX| 28.22 12.996 40.295 34.356 1499.8718 19:20:33.59 2015-10-27T18:20:29.931Z|I-OCEAN7-304-XXXX| 28.26 12.996 40.293 34.355 1499.8711 19:20:33.71 2015-10-27T18:20:29.931Z|I-OCEAN7-304-XXXX| 28.22 12.996 40.292 34.353 1499.8695 19:20:33.82 2015-10-27T18:20:29.931Z|I-OCEAN7-304-XXXX| 28.23 12.996 40.292 34.353 1499.8694 19:20:33.93 2015-10-27T18:20:29.931Z|I-OCEAN7-304-XXXX| 28.24 12.997 40.288 34.349 1499.8660 19:20:34.07 2015-10-27T18:20:29.931Z|I-OCEAN7-304-XXXX| 28.22 12.997 40.288 34.349 1499.8663 19:20:34.18 2015-10-27T18:20:29.931Z|I-OCEAN7-304-XXXX| 28.22 12.997 40.288 34.349 1499.8671 19:20:34.29 2015-10-27T18:20:29.931Z|I-OCEAN7-304-XXXX| 28.22 12.997 40.290 34.350 1499.8677 19:20:34.41 2015-10-27T18:20:29.931Z|I-OCEAN7-304-XXXX| 28.21 12.997 40.291 34.352 1499.8694 19:20:34.52 2015-10-27T18:20:29.931Z|I-OCEAN7-304-XXXX| 28.22 12.997 40.292 34.353 1499.8708 19:20:34.63 2015-10-27T18:20:31.892Z|I-OCEAN7-304-XXXX| 28.25 12.997 40.295 34.355 1499.8740 19:20:34.75 2015-10-27T18:20:31.892Z|I-OCEAN7-304-XXXX| 28.24 12.997 40.295 34.355 1499.8737 19:20:34.86 2015-10-27T18:20:31.892Z|I-OCEAN7-304-XXXX| 28.24 12.997 40.295 34.356 1499.8745 19:20:34.97 2015-10-27T18:20:31.892Z|I-OCEAN7-304-XXXX| 28.24 12.997 40.296 34.357 1499.8751 19:20:35.10 2015-10-27T18:20:31.892Z|I-OCEAN7-304-XXXX| 28.26 12.996 40.296 34.357 1499.8746 19:20:35.21 2015-10-27T18:20:31.892Z|I-OCEAN7-304-XXXX| 28.28 12.996 40.295 34.356 1499.8743 19:20:35.34 2015-10-27T18:20:31.892Z|I-OCEAN7-304-XXXX| 28.23 12.996 40.295 34.356 1499.8732 19:20:35.45 2015-10-27T18:20:31.892Z|I-OCEAN7-304-XXXX| 28.26 12.996 40.295 34.356 1499.8730 19:20:35.56 2015-10-27T18:20:31.892Z|I-OCEAN7-304-XXXX| 28.26 12.996 40.296 34.357 1499.8740 19:20:35.68 2015-10-27T18:20:31.892Z|I-OCEAN7-304-XXXX| 28.26 12.996 40.297 34.358 1499.8751 19:20:35.79 2015-10-27T18:20:31.892Z|I-OCEAN7-304-XXXX| 28.24 12.996 40.298 34.359 1499.8759 19:20:35.90 2015-10-27T18:20:31.892Z|I-OCEAN7-304-XXXX| 28.25 12.996 40.299 34.360 1499.8768 19:20:36.03 2015-10-27T18:20:31.892Z|I-OCEAN7-304-XXXX| 28.25 12.996 40.299 34.360 1499.8776 19:20:36.14 2015-10-27T18:20:31.892Z|I-OCEAN7-304-XXXX| 28.26 12.996 40.299 34.360 1499.8778 19:20:36.25 2015-10-27T18:20:31.892Z|I-OCEAN7-304-XXXX| 28.26 12.996 40.300 34.361 1499.8787 19:20:36.36 2015-10-27T18:20:31.892Z|I-OCEAN7-304-XXXX| 28.26 12.996 40.301 34.362 1499.8789 19:20:36.48 2015-10-27T18:20:31.892Z|I-OCEAN7-304-XXXX| 28.22 12.995 40.302 34.364 1499.8789 19:20:36.59 2015-10-27T18:20:33.978Z|I-OCEAN7-304-XXXX| 28.23 12.995 40.303 34.364 1499.8798 19:20:36.70 2015-10-27T18:20:33.978Z|I-OCEAN7-304-XXXX| 28.25 12.995 40.303 34.365 1499.8810 19:20:36.82 2015-10-27T18:20:33.978Z|I-OCEAN7-304-XXXX| 28.25 12.995 40.304 34.365 1499.8811 19:20:36.93 2015-10-27T18:20:33.978Z|I-OCEAN7-304-XXXX| 28.26 12.995 40.304 34.365 1499.8811 19:20:37.06 2015-10-27T18:20:33.978Z|I-OCEAN7-304-XXXX| 28.26 12.995 40.303 34.365 1499.8810 19:20:37.17 2015-10-27T18:20:33.978Z|I-OCEAN7-304-XXXX| 28.23 12.995 40.292 34.354 1499.8677 19:20:37.29 2015-10-27T18:20:33.978Z|I-OCEAN7-304-XXXX| 28.26 12.996 40.291 34.353 1499.8672 19:20:37.40 2015-10-27T18:20:33.978Z|I-OCEAN7-304-XXXX| 28.25 12.996 40.290 34.352 1499.8661 19:20:37.51 2015-10-27T18:20:33.978Z|I-OCEAN7-304-XXXX| 28.25 12.996 40.288 34.350 1499.8646 19:20:37.62 2015-10-27T18:20:33.978Z|I-OCEAN7-304-XXXX| 28.30 12.996 40.287 34.349 1499.8645 19:20:37.74 2015-10-27T18:20:33.978Z|I-OCEAN7-304-XXXX| 28.30 12.996 40.287 34.348 1499.8636 19:20:37.87 2015-10-27T18:20:33.978Z|I-OCEAN7-304-XXXX| 28.30 12.996 40.287 34.348 1499.8640 19:20:38.00 2015-10-27T18:20:33.978Z|I-OCEAN7-304-XXXX| 28.28 12.996 40.287 34.348 1499.8635 19:20:38.11 2015-10-27T18:20:33.978Z|I-OCEAN7-304-XXXX| 28.26 12.996 40.291 34.352 1499.8676 19:20:38.23 2015-10-27T18:20:33.978Z|I-OCEAN7-304-XXXX| 28.25 12.996 40.292 34.353 1499.8685 19:20:38.34 2015-10-27T18:20:33.978Z|I-OCEAN7-304-XXXX| 28.26 12.996 40.294 34.355 1499.8713 19:20:38.45 2015-10-27T18:20:33.978Z|I-OCEAN7-304-XXXX| 28.31 12.996 40.285 34.347 1499.8630 19:20:38.57 2015-10-27T18:20:33.978Z|I-OCEAN7-304-XXXX| 28.31 12.994 40.284 34.347 1499.8571 19:20:38.68 2015-10-27T18:20:35.576Z|I-OCEAN7-304-XXXX| 28.28 12.994 40.283 34.346 1499.8550 19:20:38.79 2015-10-27T18:20:35.576Z|I-OCEAN7-304-XXXX| 28.26 12.994 40.282 34.346 1499.8533 19:20:38.90 2015-10-27T18:20:35.576Z|I-OCEAN7-304-XXXX| 28.25 12.994 40.281 34.345 1499.8523 19:20:39.04 2015-10-27T18:20:35.576Z|I-OCEAN7-304-XXXX| 28.29 12.994 40.280 34.344 1499.8527 19:20:39.15 2015-10-27T18:20:35.576Z|I-OCEAN7-304-XXXX| 28.26 12.994 40.280 34.344 1499.8513 19:20:39.26 2015-10-27T18:20:35.576Z|I-OCEAN7-304-XXXX| 28.27 12.994 40.280 34.344 1499.8508 19:20:39.38 2015-10-27T18:20:35.576Z|I-OCEAN7-304-XXXX| 28.30 12.994 40.280 34.344 1499.8518 19:20:39.49 2015-10-27T18:20:35.576Z|I-OCEAN7-304-XXXX| 28.28 12.994 40.281 34.345 1499.8536 19:20:39.60 2015-10-27T18:20:35.576Z|I-OCEAN7-304-XXXX| 28.29 12.994 40.285 34.348 1499.8584 19:20:39.72 2015-10-27T18:20:35.576Z|I-OCEAN7-304-XXXX| 28.26 12.994 40.286 34.349 1499.8593 19:20:39.83 2015-10-27T18:20:35.576Z|I-OCEAN7-304-XXXX| 28.24 12.995 40.287 34.350 1499.8606 19:20:39.94 2015-10-27T18:20:35.576Z|I-OCEAN7-304-XXXX| 28.24 12.995 40.288 34.350 1499.8617 19:20:40.07 2015-10-27T18:20:35.576Z|I-OCEAN7-304-XXXX| 28.25 12.995 40.289 34.351 1499.8635 19:20:40.18 2015-10-27T18:20:37.560Z|I-OCEAN7-304-XXXX| 28.25 12.995 40.290 34.352 1499.8650 19:20:40.29 2015-10-27T18:20:37.560Z|I-OCEAN7-304-XXXX| 28.27 12.995 40.290 34.352 1499.8665 19:20:40.43 2015-10-27T18:20:37.560Z|I-OCEAN7-304-XXXX| 28.28 12.996 40.291 34.352 1499.8680 19:20:40.54 2015-10-27T18:20:37.560Z|I-OCEAN7-304-XXXX| 28.28 12.996 40.291 34.353 1499.8690 19:20:40.65 2015-10-27T18:20:37.560Z|I-OCEAN7-304-XXXX| 28.26 12.996 40.292 34.353 1499.8687 19:20:40.76 2015-10-27T18:20:37.560Z|I-OCEAN7-304-XXXX| 28.27 12.995 40.291 34.353 1499.8677 19:20:40.88 2015-10-27T18:20:37.560Z|I-OCEAN7-304-XXXX| 28.24 12.996 40.292 34.353 1499.8678 19:20:41.01 2015-10-27T18:20:37.560Z|I-OCEAN7-304-XXXX| 28.24 12.996 40.292 34.353 1499.8677 19:20:41.12 2015-10-27T18:20:37.560Z|I-OCEAN7-304-XXXX| 28.22 12.996 40.291 34.353 1499.8669 19:20:41.23 2015-10-27T18:20:37.560Z|I-OCEAN7-304-XXXX| 28.22 12.996 40.291 34.352 1499.8667 19:20:41.35 2015-10-27T18:20:37.560Z|I-OCEAN7-304-XXXX| 28.24 12.996 40.290 34.351 1499.8669 19:20:41.46 2015-10-27T18:20:37.560Z|I-OCEAN7-304-XXXX| 28.24 12.996 40.290 34.351 1499.8677 19:20:41.57 2015-10-27T18:20:37.560Z|I-OCEAN7-304-XXXX| 28.22 12.997 40.297 34.357 1499.8757 19:20:41.68 2015-10-27T18:20:37.560Z|I-OCEAN7-304-XXXX| 28.18 12.997 40.297 34.358 1499.8756 19:20:41.80 2015-10-27T18:20:37.560Z|I-OCEAN7-304-XXXX| 28.18 12.997 40.297 34.357 1499.8756 19:20:41.91 2015-10-27T18:20:37.560Z|I-OCEAN7-304-XXXX| 28.22 12.997 40.297 34.357 1499.8770 19:20:42.04 2015-10-27T18:20:37.560Z|I-OCEAN7-304-XXXX| 28.19 12.997 40.292 34.353 1499.8717 19:20:42.16 2015-10-27T18:20:37.560Z|I-OCEAN7-304-XXXX| 28.19 12.997 40.292 34.352 1499.8715 19:20:42.27 2015-10-27T18:20:38.011Z|I-OCEAN7-304-XXXX| 28.22 12.997 40.292 34.353 1499.8723 19:20:42.38 2015-10-27T18:20:38.011Z|I-OCEAN7-304-XXXX| 28.21 12.998 40.293 34.353 1499.8733 19:20:42.49 2015-10-27T18:20:38.011Z|I-OCEAN7-304-XXXX| 28.23 12.998 40.293 34.353 1499.8754 19:20:42.61 2015-10-27T18:20:40.041Z|I-OCEAN7-304-XXXX| 28.22 12.998 40.293 34.353 1499.8756 19:20:42.72 2015-10-27T18:20:40.041Z|I-OCEAN7-304-XXXX| 28.22 12.998 40.293 34.353 1499.8760 19:20:42.88 2015-10-27T18:20:40.041Z|I-OCEAN7-304-XXXX| 28.20 12.999 40.294 34.353 1499.8765 19:20:43.03 2015-10-27T18:20:40.041Z|I-OCEAN7-304-XXXX| 28.14 12.998 40.294 34.353 1499.8750 19:20:43.14 2015-10-27T18:20:40.041Z|I-OCEAN7-304-XXXX| 28.13 12.998 40.295 34.354 1499.8749 19:20:43.25 2015-10-27T18:20:40.041Z|I-OCEAN7-304-XXXX| 28.13 12.998 40.295 34.354 1499.8744 19:20:43.37 2015-10-27T18:20:40.041Z|I-OCEAN7-304-XXXX| 28.13 12.997 40.294 34.354 1499.8728 19:20:43.48 2015-10-27T18:20:40.041Z|I-OCEAN7-304-XXXX| 28.13 12.997 40.294 34.354 1499.8728 19:20:43.59 2015-10-27T18:20:40.041Z|I-OCEAN7-304-XXXX| 28.14 12.997 40.294 34.354 1499.8729 19:20:43.70 2015-10-27T18:20:40.041Z|I-OCEAN7-304-XXXX| 28.17 12.997 40.295 34.355 1499.8737 19:20:43.82 2015-10-27T18:20:40.041Z|I-OCEAN7-304-XXXX| 28.21 12.997 40.288 34.349 1499.8665 19:20:43.93 2015-10-27T18:20:40.041Z|I-OCEAN7-304-XXXX| 28.23 12.998 40.292 34.351 1499.8737 19:20:44.06 2015-10-27T18:20:40.041Z|I-OCEAN7-304-XXXX| 28.21 12.998 40.293 34.352 1499.8749 19:20:44.18 2015-10-27T18:20:40.041Z|I-OCEAN7-304-XXXX| 28.18 12.998 40.293 34.352 1499.8745 19:20:44.29 2015-10-27T18:20:40.041Z|I-OCEAN7-304-XXXX| 28.19 12.999 40.292 34.351 1499.8744 19:20:44.40 2015-10-27T18:20:40.041Z|I-OCEAN7-304-XXXX| 28.18 12.999 40.291 34.350 1499.8745 19:20:44.52 2015-10-27T18:20:40.041Z|I-OCEAN7-304-XXXX| 28.15 12.999 40.290 34.349 1499.8734 19:20:44.63 2015-10-27T18:20:40.041Z|I-OCEAN7-304-XXXX| 28.18 12.999 40.290 34.348 1499.8732 19:20:44.74 2015-10-27T18:20:42.019Z|I-OCEAN7-304-XXXX| 28.18 13.000 40.294 34.352 1499.8787 19:20:44.85 2015-10-27T18:20:42.019Z|I-OCEAN7-304-XXXX| 28.18 12.999 40.295 34.353 1499.8789 19:20:44.97 2015-10-27T18:20:42.019Z|I-OCEAN7-304-XXXX| 28.18 12.999 40.295 34.354 1499.8783 19:20:45.10 2015-10-27T18:20:42.019Z|I-OCEAN7-304-XXXX| 28.16 12.999 40.296 34.355 1499.8783 19:20:45.21 2015-10-27T18:20:42.019Z|I-OCEAN7-304-XXXX| 28.16 12.998 40.296 34.356 1499.8774 19:20:45.32 2015-10-27T18:20:42.019Z|I-OCEAN7-304-XXXX| 28.16 12.998 40.296 34.356 1499.8772 19:20:45.43 2015-10-27T18:20:42.019Z|I-OCEAN7-304-XXXX| 28.13 12.998 40.297 34.357 1499.8773 19:20:45.56 2015-10-27T18:20:42.019Z|I-OCEAN7-304-XXXX| 28.18 12.998 40.297 34.357 1499.8781 19:20:45.68 2015-10-27T18:20:42.019Z|I-OCEAN7-304-XXXX| 28.18 12.998 40.296 34.356 1499.8765 19:20:45.79 2015-10-27T18:20:42.019Z|I-OCEAN7-304-XXXX| 28.21 12.997 40.295 34.355 1499.8757 19:20:45.90 2015-10-27T18:20:42.019Z|I-OCEAN7-304-XXXX| 28.19 12.997 40.295 34.355 1499.8746 19:20:46.04 2015-10-27T18:20:42.019Z|I-OCEAN7-304-XXXX| 28.19 12.997 40.297 34.357 1499.8765 19:20:46.15 2015-10-27T18:20:42.019Z|I-OCEAN7-304-XXXX| 28.19 12.997 40.295 34.356 1499.8738 19:20:46.26 2015-10-27T18:20:42.019Z|I-OCEAN7-304-XXXX| 28.19 12.997 40.294 34.354 1499.8722 19:20:46.37 2015-10-27T18:20:42.019Z|I-OCEAN7-304-XXXX| 28.22 12.997 40.293 34.354 1499.8717 19:20:46.49 2015-10-27T18:20:42.019Z|I-OCEAN7-304-XXXX| 28.24 12.997 40.295 34.355 1499.8738 19:20:46.60 2015-10-27T18:20:42.019Z|I-OCEAN7-304-XXXX| 28.24 12.997 40.296 34.356 1499.8752 19:20:46.71 2015-10-27T18:20:42.816Z|I-OCEAN7-304-XXXX| 28.25 12.997 40.293 34.354 1499.8735 19:20:46.83 2015-10-27T18:20:42.816Z|I-OCEAN7-304-XXXX| 28.23 12.997 40.294 34.354 1499.8743 19:20:46.94 2015-10-27T18:20:42.816Z|I-OCEAN7-304-XXXX| 28.26 12.998 40.295 34.355 1499.8768 19:20:47.08 2015-10-27T18:20:42.816Z|I-OCEAN7-304-XXXX| 28.26 12.998 40.296 34.355 1499.8777 19:20:47.19 2015-10-27T18:20:42.816Z|I-OCEAN7-304-XXXX| 28.29 12.997 40.295 34.355 1499.8760 19:20:47.30 2015-10-27T18:20:42.816Z|I-OCEAN7-304-XXXX| 28.26 12.997 40.295 34.355 1499.8751 19:20:47.42 2015-10-27T18:20:44.887Z|I-OCEAN7-304-XXXX| 28.26 12.999 40.295 34.354 1499.8789 19:20:47.53 2015-10-27T18:20:44.887Z|I-OCEAN7-304-XXXX| 28.26 12.999 40.303 34.361 1499.8877 19:20:47.73 2015-10-27T18:20:44.887Z|I-OCEAN7-304-XXXX| 28.26 12.999 40.303 34.362 1499.8879 19:20:47.84 2015-10-27T18:20:44.887Z|I-OCEAN7-304-XXXX| 28.26 12.998 40.304 34.362 1499.8881 19:20:47.96 2015-10-27T18:20:44.887Z|I-OCEAN7-304-XXXX| 28.31 12.998 40.299 34.358 1499.8834 19:20:48.09 2015-10-27T18:20:44.887Z|I-OCEAN7-304-XXXX| 28.33 12.998 40.298 34.357 1499.8831 19:20:48.22 2015-10-27T18:20:44.887Z|I-OCEAN7-304-XXXX| 28.33 12.999 40.287 34.347 1499.8716 19:20:48.33 2015-10-27T18:20:44.887Z|I-OCEAN7-304-XXXX| 28.33 12.999 40.287 34.347 1499.8715 19:20:48.44 2015-10-27T18:20:44.887Z|I-OCEAN7-304-XXXX| 28.33 12.999 40.287 34.347 1499.8713 19:20:48.56 2015-10-27T18:20:44.887Z|I-OCEAN7-304-XXXX| 28.33 12.999 40.288 34.347 1499.8717 19:20:48.67 2015-10-27T18:20:44.887Z|I-OCEAN7-304-XXXX| 28.37 12.998 40.288 34.348 1499.8727 19:20:48.78 2015-10-27T18:20:44.887Z|I-OCEAN7-304-XXXX| 28.36 12.998 40.288 34.348 1499.8717 19:20:48.90 2015-10-27T18:20:44.887Z|I-OCEAN7-304-XXXX| 28.36 12.998 40.297 34.357 1499.8806 19:20:49.03 2015-10-27T18:20:44.887Z|I-OCEAN7-304-XXXX| 28.34 12.997 40.298 34.358 1499.8807 19:20:49.14 2015-10-27T18:20:44.887Z|I-OCEAN7-304-XXXX| 28.36 12.997 40.299 34.359 1499.8815 19:20:49.25 2015-10-27T18:20:44.887Z|I-OCEAN7-304-XXXX| 28.39 12.997 40.299 34.359 1499.8818 19:20:49.36 2015-10-27T18:20:44.887Z|I-OCEAN7-304-XXXX| 28.37 12.997 40.300 34.360 1499.8817 19:20:49.48 2015-10-27T18:20:44.887Z|I-OCEAN7-304-XXXX| 28.35 12.997 40.296 34.356 1499.8771 19:20:49.59 2015-10-27T18:20:46.617Z|I-OCEAN7-304-XXXX| 28.35 12.997 40.296 34.356 1499.8774 19:20:49.70 2015-10-27T18:20:46.617Z|I-OCEAN7-304-XXXX| 28.35 12.997 40.296 34.356 1499.8774 19:20:49.81 2015-10-27T18:20:46.617Z|I-OCEAN7-304-XXXX| 28.33 12.997 40.292 34.352 1499.8724 19:20:49.93 2015-10-27T18:20:46.617Z|I-OCEAN7-304-XXXX| 28.30 12.997 40.292 34.352 1499.8717 19:20:50.06 2015-10-27T18:20:46.617Z|I-OCEAN7-304-XXXX| 28.32 12.997 40.291 34.351 1499.8713 19:20:50.17 2015-10-27T18:20:46.617Z|I-OCEAN7-304-XXXX| 28.32 12.997 40.292 34.353 1499.8719 19:20:50.29 2015-10-27T18:20:46.617Z|I-OCEAN7-304-XXXX| 28.32 12.996 40.293 34.354 1499.8717 19:20:50.40 2015-10-27T18:20:46.617Z|I-OCEAN7-304-XXXX| 28.33 12.996 40.291 34.353 1499.8698 19:20:50.51 2015-10-27T18:20:46.617Z|I-OCEAN7-304-XXXX| 28.33 12.996 40.291 34.352 1499.8696 19:20:50.62 2015-10-27T18:20:46.617Z|I-OCEAN7-304-XXXX| 28.30 12.996 40.294 34.355 1499.8732 19:20:50.75 2015-10-27T18:20:46.617Z|I-OCEAN7-304-XXXX| 28.32 12.996 40.295 34.356 1499.8745 19:20:50.87 2015-10-27T18:20:46.617Z|I-OCEAN7-304-XXXX| 28.29 12.996 40.295 34.356 1499.8743 19:20:51.00 2015-10-27T18:20:46.617Z|I-OCEAN7-304-XXXX| 28.26 12.996 40.295 34.356 1499.8735 19:20:51.11 2015-10-27T18:20:46.617Z|I-OCEAN7-304-XXXX| 28.27 12.996 40.295 34.356 1499.8733 19:20:51.22 2015-10-27T18:20:47.356Z|I-OCEAN7-304-XXXX| 28.27 12.996 40.295 34.357 1499.8723 19:20:51.33 2015-10-27T18:20:47.356Z|I-OCEAN7-304-XXXX| 28.25 12.995 40.295 34.357 1499.8712 19:20:51.49 2015-10-27T18:20:47.356Z|I-OCEAN7-304-XXXX| 28.24 12.995 40.295 34.357 1499.8706 19:20:51.61 2015-10-27T18:20:47.356Z|I-OCEAN7-304-XXXX| 28.24 12.995 40.294 34.356 1499.8699 19:20:51.72 2015-10-27T18:20:47.356Z|I-OCEAN7-304-XXXX| 28.23 12.995 40.294 34.356 1499.8693 19:20:51.83 2015-10-27T18:20:47.356Z|I-OCEAN7-304-XXXX| 28.16 12.996 40.293 34.355 1499.8683 19:20:51.94 2015-10-27T18:20:47.746Z|I-OCEAN7-304-XXXX| 28.16 12.996 40.293 34.354 1499.8687 19:20:52.08 2015-10-27T18:20:47.746Z|I-OCEAN7-304-XXXX| 28.16 12.996 40.296 34.357 1499.8738 19:20:52.23 2015-10-27T18:20:47.746Z|I-OCEAN7-304-XXXX| 28.16 12.997 40.297 34.357 1499.8752 19:20:52.34 2015-10-27T18:20:49.806Z|I-OCEAN7-304-XXXX| 28.15 12.997 40.297 34.358 1499.8754 19:20:52.46 2015-10-27T18:20:49.806Z|I-OCEAN7-304-XXXX| 28.15 12.997 40.297 34.358 1499.8757 19:20:52.66 2015-10-27T18:20:49.806Z|I-OCEAN7-304-XXXX| 28.12 12.997 40.298 34.358 1499.8755 19:20:52.78 2015-10-27T18:20:49.806Z|I-OCEAN7-304-XXXX| 28.12 12.997 40.298 34.358 1499.8755 19:20:52.89 2015-10-27T18:20:49.806Z|I-OCEAN7-304-XXXX| 28.09 12.997 40.298 34.358 1499.8755 19:20:53.02 2015-10-27T18:20:49.806Z|I-OCEAN7-304-XXXX| 28.09 12.997 40.297 34.358 1499.8754 19:20:53.13 2015-10-27T18:20:49.806Z|I-OCEAN7-304-XXXX| 28.09 12.998 40.295 34.354 1499.8733 19:20:53.24 2015-10-27T18:20:49.806Z|I-OCEAN7-304-XXXX| 28.06 12.998 40.295 34.354 1499.8734 19:20:53.36 2015-10-27T18:20:49.806Z|I-OCEAN7-304-XXXX| 28.03 12.998 40.295 34.355 1499.8737 19:20:53.49 2015-10-27T18:20:49.806Z|I-OCEAN7-304-XXXX| 28.03 12.998 40.295 34.355 1499.8739 19:20:53.60 2015-10-27T18:20:49.806Z|I-OCEAN7-304-XXXX| 28.07 12.998 40.291 34.351 1499.8693 19:20:53.71 2015-10-27T18:20:49.806Z|I-OCEAN7-304-XXXX| 28.07 12.998 40.290 34.350 1499.8687 19:20:53.82 2015-10-27T18:20:49.806Z|I-OCEAN7-304-XXXX| 28.08 12.997 40.290 34.350 1499.8676 19:20:53.94 2015-10-27T18:20:49.806Z|I-OCEAN7-304-XXXX| 28.07 12.997 40.290 34.350 1499.8663 19:20:54.07 2015-10-27T18:20:49.806Z|I-OCEAN7-304-XXXX| 28.07 12.997 40.290 34.351 1499.8657 19:20:54.18 2015-10-27T18:20:49.806Z|I-OCEAN7-304-XXXX| 28.01 12.997 40.290 34.351 1499.8649 19:20:54.29 2015-10-27T18:20:49.806Z|I-OCEAN7-304-XXXX| 28.04 12.997 40.292 34.353 1499.8673 19:20:54.40 2015-10-27T18:20:49.806Z|I-OCEAN7-304-XXXX| 28.01 12.997 40.293 34.354 1499.8677 19:20:54.51 2015-10-27T18:20:51.776Z|I-OCEAN7-304-XXXX| 28.01 12.996 40.294 34.355 1499.8689 19:20:54.62 2015-10-27T18:20:51.776Z|I-OCEAN7-304-XXXX| 28.04 12.996 40.295 34.356 1499.8696 19:20:54.74 2015-10-27T18:20:51.776Z|I-OCEAN7-304-XXXX| 28.04 12.996 40.295 34.356 1499.8699 19:20:54.85 2015-10-27T18:20:51.776Z|I-OCEAN7-304-XXXX| 28.08 12.996 40.295 34.356 1499.8702 19:20:54.96 2015-10-27T18:20:51.776Z|I-OCEAN7-304-XXXX| 28.08 12.996 40.295 34.356 1499.8702 19:20:55.09 2015-10-27T18:20:51.776Z|I-OCEAN7-304-XXXX| 28.04 12.996 40.295 34.356 1499.8690 19:20:55.21 2015-10-27T18:20:51.776Z|I-OCEAN7-304-XXXX| 28.09 12.996 40.295 34.356 1499.8698 19:20:55.32 2015-10-27T18:20:51.776Z|I-OCEAN7-304-XXXX| 28.09 12.999 40.294 34.353 1499.8762 19:20:55.43 2015-10-27T18:20:51.776Z|I-OCEAN7-304-XXXX| 28.12 12.999 40.295 34.353 1499.8776 19:20:55.55 2015-10-27T18:20:51.776Z|I-OCEAN7-304-XXXX| 28.14 13.000 40.295 34.353 1499.8790 19:20:55.66 2015-10-27T18:20:51.776Z|I-OCEAN7-304-XXXX| 28.14 13.000 40.295 34.353 1499.8801 19:20:55.77 2015-10-27T18:20:51.776Z|I-OCEAN7-304-XXXX| 28.15 13.000 40.296 34.353 1499.8805 19:20:55.88 2015-10-27T18:20:51.776Z|I-OCEAN7-304-XXXX| 28.19 13.000 40.290 34.348 1499.8750 19:20:56.03 2015-10-27T18:20:51.776Z|I-OCEAN7-304-XXXX| 28.22 13.000 40.289 34.347 1499.8752 19:20:56.14 2015-10-27T18:20:51.776Z|I-OCEAN7-304-XXXX| 28.23 13.000 40.289 34.347 1499.8756 19:20:56.25 2015-10-27T18:20:51.776Z|I-OCEAN7-304-XXXX| 28.22 13.000 40.290 34.347 1499.8754 19:20:56.36 2015-10-27T18:20:51.776Z|I-OCEAN7-304-XXXX| 28.24 13.000 40.289 34.348 1499.8744 19:20:56.48 2015-10-27T18:20:53.022Z|I-OCEAN7-304-XXXX| 28.25 12.999 40.289 34.347 1499.8739 19:20:56.59 2015-10-27T18:20:53.022Z|I-OCEAN7-304-XXXX| 28.29 13.000 40.289 34.347 1499.8743 19:20:56.70 2015-10-27T18:20:53.022Z|I-OCEAN7-304-XXXX| 28.27 13.000 40.289 34.347 1499.8744 19:20:56.82 2015-10-27T18:20:53.022Z|I-OCEAN7-304-XXXX| 28.31 13.000 40.289 34.347 1499.8752 19:20:56.93 2015-10-27T18:20:53.022Z|I-OCEAN7-304-XXXX| 28.35 13.000 40.290 34.348 1499.8763 19:20:57.06 2015-10-27T18:20:53.022Z|I-OCEAN7-304-XXXX| 28.35 13.000 40.290 34.348 1499.8777 19:20:57.17 2015-10-27T18:20:53.022Z|I-OCEAN7-304-XXXX| 28.35 13.000 40.291 34.349 1499.8790 19:20:57.28 2015-10-27T18:20:53.022Z|I-OCEAN7-304-XXXX| 28.33 13.000 40.292 34.350 1499.8801 19:20:57.39 2015-10-27T18:20:53.022Z|I-OCEAN7-304-XXXX| 28.33 13.000 40.293 34.351 1499.8801 19:20:57.50 2015-10-27T18:20:53.022Z|I-OCEAN7-304-XXXX| 28.36 12.999 40.294 34.352 1499.8806 19:20:57.62 2015-10-27T18:20:53.762Z|I-OCEAN7-304-XXXX| 28.37 12.999 40.289 34.348 1499.8745 19:20:57.73 2015-10-27T18:20:53.762Z|I-OCEAN7-304-XXXX| 28.37 12.999 40.289 34.347 1499.8739 19:20:57.89 2015-10-27T18:20:53.762Z|I-OCEAN7-304-XXXX| 28.41 12.999 40.296 34.355 1499.8822 19:20:58.02 2015-10-27T18:20:53.762Z|I-OCEAN7-304-XXXX| 28.38 12.999 40.297 34.356 1499.8829 19:20:58.13 2015-10-27T18:20:53.762Z|I-OCEAN7-304-XXXX| 28.41 12.998 40.298 34.357 1499.8840 19:20:58.25 2015-10-27T18:20:53.762Z|I-OCEAN7-304-XXXX| 28.43 12.998 40.296 34.356 1499.8817 19:20:58.36 2015-10-27T18:20:55.744Z|I-OCEAN7-304-XXXX| 28.45 12.998 40.295 34.355 1499.8805 19:20:58.48 2015-10-27T18:20:55.744Z|I-OCEAN7-304-XXXX| 28.43 12.998 40.296 34.356 1499.8805 19:20:58.61 2015-10-27T18:20:55.744Z|I-OCEAN7-304-XXXX| 28.43 12.997 40.297 34.357 1499.8813 19:20:58.72 2015-10-27T18:20:55.744Z|I-OCEAN7-304-XXXX| 28.40 12.997 40.297 34.357 1499.8811 19:20:58.84 2015-10-27T18:20:55.744Z|I-OCEAN7-304-XXXX| 28.40 12.997 40.298 34.358 1499.8807 19:20:58.95 2015-10-27T18:20:55.744Z|I-OCEAN7-304-XXXX| 28.40 12.997 40.299 34.360 1499.8815 19:20:59.08 2015-10-27T18:20:55.744Z|I-OCEAN7-304-XXXX| 28.40 12.997 40.300 34.360 1499.8818 19:20:59.19 2015-10-27T18:20:55.744Z|I-OCEAN7-304-XXXX| 28.42 12.996 40.301 34.361 1499.8824 19:20:59.30 2015-10-27T18:20:55.744Z|I-OCEAN7-304-XXXX| 28.39 12.996 40.300 34.361 1499.8817 19:20:59.42 2015-10-27T18:20:55.744Z|I-OCEAN7-304-XXXX| 28.42 12.996 40.301 34.361 1499.8827 19:20:59.53 2015-10-27T18:20:55.744Z|I-OCEAN7-304-XXXX| 28.42 12.996 40.301 34.362 1499.8829 19:20:59.64 2015-10-27T18:20:55.744Z|I-OCEAN7-304-XXXX| 28.39 12.996 40.302 34.362 1499.8828 19:20:59.76 2015-10-27T18:20:55.744Z|I-OCEAN7-304-XXXX| 28.39 12.996 40.297 34.358 1499.8774 19:20:59.87 2015-10-27T18:20:55.744Z|I-OCEAN7-304-XXXX| 28.39 12.996 40.296 34.358 1499.8760 19:21:00.00 2015-10-27T18:20:55.744Z|I-OCEAN7-304-XXXX| 28.34 12.996 40.296 34.358 1499.8749 19:21:00.11 2015-10-27T18:20:55.744Z|I-OCEAN7-304-XXXX| 28.34 12.995 40.296 34.357 1499.8734 19:21:00.22 2015-10-27T18:20:55.744Z|I-OCEAN7-304-XXXX| 28.37 12.995 40.295 34.357 1499.8733 19:21:00.34 2015-10-27T18:20:55.744Z|I-OCEAN7-304-XXXX| 28.36 12.995 40.294 34.356 1499.8710 19:21:00.45 2015-10-27T18:20:57.723Z|I-OCEAN7-304-XXXX| 28.32 12.995 40.292 34.354 1499.8677 19:21:00.56 2015-10-27T18:20:57.723Z|I-OCEAN7-304-XXXX| 28.26 12.995 40.293 34.356 1499.8687 19:21:00.68 2015-10-27T18:20:57.723Z|I-OCEAN7-304-XXXX| 28.25 12.995 40.293 34.356 1499.8684 19:21:00.79 2015-10-27T18:20:57.723Z|I-OCEAN7-304-XXXX| 28.26 12.995 40.294 34.357 1499.8688 19:21:00.90 2015-10-27T18:20:57.723Z|I-OCEAN7-304-XXXX| 28.28 12.995 40.294 34.357 1499.8696 19:21:01.03 2015-10-27T18:20:57.723Z|I-OCEAN7-304-XXXX| 28.28 12.995 40.295 34.358 1499.8705 19:21:01.16 2015-10-27T18:20:57.723Z|I-OCEAN7-304-XXXX| 28.25 12.994 40.296 34.359 1499.8708 19:21:01.27 2015-10-27T18:20:57.723Z|I-OCEAN7-304-XXXX| 28.24 12.995 40.298 34.360 1499.8727 19:21:01.39 2015-10-27T18:20:57.723Z|I-OCEAN7-304-XXXX| 28.21 12.995 40.298 34.360 1499.8721 19:21:01.50 2015-10-27T18:20:57.723Z|I-OCEAN7-304-XXXX| 28.20 12.995 40.297 34.360 1499.8716 19:21:01.61 2015-10-27T18:20:57.723Z|I-OCEAN7-304-XXXX| 28.20 12.995 40.298 34.360 1499.8722 19:21:01.72 2015-10-27T18:20:57.723Z|I-OCEAN7-304-XXXX| 28.17 12.995 40.298 34.361 1499.8723 19:21:01.84 2015-10-27T18:20:57.723Z|I-OCEAN7-304-XXXX| 28.16 12.995 40.298 34.360 1499.8728 19:21:01.95 2015-10-27T18:20:57.723Z|I-OCEAN7-304-XXXX| 28.16 12.995 40.298 34.359 1499.8729 19:21:02.08 2015-10-27T18:20:57.723Z|I-OCEAN7-304-XXXX| 28.12 12.996 40.298 34.359 1499.8732 19:21:02.19 2015-10-27T18:20:57.723Z|I-OCEAN7-304-XXXX| 28.12 12.996 40.298 34.359 1499.8740 19:21:02.30 2015-10-27T18:20:57.723Z|I-OCEAN7-304-XXXX| 28.12 12.996 40.299 34.360 1499.8752 19:21:02.42 2015-10-27T18:20:59.887Z|I-OCEAN7-304-XXXX| 28.14 12.996 40.299 34.360 1499.8755 19:21:02.54 2015-10-27T18:20:59.887Z|I-OCEAN7-304-XXXX| 28.13 12.996 40.299 34.360 1499.8765 19:21:02.74 2015-10-27T18:20:59.887Z|I-OCEAN7-304-XXXX| 28.09 12.997 40.299 34.360 1499.8762 19:21:02.85 2015-10-27T18:20:59.887Z|I-OCEAN7-304-XXXX| 28.10 12.997 40.304 34.364 1499.8820 19:21:02.97 2015-10-27T18:20:59.887Z|I-OCEAN7-304-XXXX| 28.09 12.997 40.304 34.364 1499.8831 19:21:03.10 2015-10-27T18:20:59.887Z|I-OCEAN7-304-XXXX| 28.05 12.997 40.299 34.359 1499.8762 19:21:03.21 2015-10-27T18:20:59.887Z|I-OCEAN7-304-XXXX| 28.09 12.997 40.299 34.359 1499.8767 19:21:03.32 2015-10-27T18:20:59.888Z|I-OCEAN7-304-XXXX| 28.10 12.997 40.298 34.358 1499.8757 19:21:03.43 2015-10-27T18:20:59.888Z|I-OCEAN7-304-XXXX| 28.09 12.997 40.298 34.358 1499.8746 19:21:03.55 2015-10-27T18:20:59.888Z|I-OCEAN7-304-XXXX| 28.10 12.996 40.298 34.358 1499.8740 19:21:03.66 2015-10-27T18:20:59.888Z|I-OCEAN7-304-XXXX| 28.13 12.996 40.298 34.359 1499.8744 19:21:03.78 2015-10-27T18:20:59.888Z|I-OCEAN7-304-XXXX| 28.13 12.996 40.297 34.359 1499.8734 19:21:03.90 2015-10-27T18:20:59.888Z|I-OCEAN7-304-XXXX| 28.16 12.996 40.297 34.358 1499.8724 19:21:04.03 2015-10-27T18:20:59.888Z|I-OCEAN7-304-XXXX| 28.13 12.996 40.296 34.358 1499.8718 19:21:04.14 2015-10-27T18:20:59.888Z|I-OCEAN7-304-XXXX| 28.13 12.996 40.296 34.358 1499.8719 19:21:04.25 2015-10-27T18:20:59.888Z|I-OCEAN7-304-XXXX| 28.11 12.996 40.297 34.358 1499.8724 19:21:04.37 2015-10-27T18:20:59.888Z|I-OCEAN7-304-XXXX| 28.14 12.996 40.298 34.359 1499.8734 19:21:04.48 2015-10-27T18:20:59.888Z|I-OCEAN7-304-XXXX| 28.13 12.996 40.298 34.359 1499.8743 19:21:04.59