2015-10-27T18:19:00.921Z|I-OCEAN7-304-XXXX| 28.29 12.997 40.297 34.358 1499.8782 19:19:03.62 2015-10-27T18:19:00.921Z|I-OCEAN7-304-XXXX| 28.30 12.997 40.288 34.349 1499.8679 19:19:03.77 2015-10-27T18:19:00.921Z|I-OCEAN7-304-XXXX| 28.30 12.997 40.287 34.348 1499.8663 19:19:03.89 2015-10-27T18:19:00.921Z|I-OCEAN7-304-XXXX| 28.30 12.997 40.286 34.347 1499.8646 19:19:04.02 2015-10-27T18:19:00.921Z|I-OCEAN7-304-XXXX| 28.28 12.996 40.286 34.347 1499.8634 19:19:04.13 2015-10-27T18:19:00.921Z|I-OCEAN7-304-XXXX| 28.28 12.996 40.286 34.347 1499.8628 19:19:04.24 2015-10-27T18:19:00.921Z|I-OCEAN7-304-XXXX| 28.33 12.996 40.286 34.348 1499.8636 19:19:04.35 2015-10-27T18:19:00.921Z|I-OCEAN7-304-XXXX| 28.33 12.996 40.287 34.348 1499.8647 19:19:04.46 2015-10-27T18:19:00.922Z|I-OCEAN7-304-XXXX| 28.33 12.996 40.287 34.348 1499.8647 19:19:04.57 2015-10-27T18:19:00.922Z|I-OCEAN7-304-XXXX| 28.32 12.996 40.288 34.350 1499.8656 19:19:04.69 2015-10-27T18:19:00.922Z|I-OCEAN7-304-XXXX| 28.32 12.996 40.292 34.354 1499.8706 19:19:04.80 2015-10-27T18:19:00.922Z|I-OCEAN7-304-XXXX| 28.31 12.996 40.292 34.353 1499.8708 19:19:04.93 2015-10-27T18:19:00.922Z|I-OCEAN7-304-XXXX| 28.31 12.996 40.292 34.353 1499.8701 19:19:05.06 2015-10-27T18:19:00.922Z|I-OCEAN7-304-XXXX| 28.31 12.996 40.291 34.352 1499.8693 19:19:05.17 2015-10-27T18:19:00.922Z|I-OCEAN7-304-XXXX| 28.26 12.996 40.290 34.352 1499.8684 19:19:05.29 2015-10-27T18:19:00.922Z|I-OCEAN7-304-XXXX| 28.26 12.997 40.289 34.350 1499.8678 19:19:05.40 2015-10-27T18:19:00.922Z|I-OCEAN7-304-XXXX| 28.27 12.997 40.288 34.349 1499.8671 19:19:05.51 2015-10-27T18:19:00.922Z|I-OCEAN7-304-XXXX| 28.27 12.997 40.287 34.348 1499.8657 19:19:05.62 2015-10-27T18:19:02.889Z|I-OCEAN7-304-XXXX| 28.31 12.997 40.288 34.349 1499.8671 19:19:05.73 2015-10-27T18:19:02.890Z|I-OCEAN7-304-XXXX| 28.27 12.997 40.288 34.349 1499.8680 19:19:05.84 2015-10-27T18:19:02.890Z|I-OCEAN7-304-XXXX| 28.25 12.998 40.284 34.345 1499.8643 19:19:05.96 2015-10-27T18:19:02.890Z|I-OCEAN7-304-XXXX| 28.25 12.998 40.284 34.344 1499.8635 19:19:06.09 2015-10-27T18:19:02.890Z|I-OCEAN7-304-XXXX| 28.29 12.998 40.283 34.344 1499.8643 19:19:06.20 2015-10-27T18:19:02.890Z|I-OCEAN7-304-XXXX| 28.26 12.998 40.284 34.344 1499.8640 19:19:06.31 2015-10-27T18:19:02.890Z|I-OCEAN7-304-XXXX| 28.26 12.998 40.284 34.344 1499.8639 19:19:06.43 2015-10-27T18:19:02.890Z|I-OCEAN7-304-XXXX| 28.28 12.998 40.290 34.350 1499.8712 19:19:06.54 2015-10-27T18:19:02.890Z|I-OCEAN7-304-XXXX| 28.28 12.997 40.291 34.351 1499.8717 19:19:06.65 2015-10-27T18:19:02.890Z|I-OCEAN7-304-XXXX| 28.28 12.997 40.291 34.352 1499.8716 19:19:06.76 2015-10-27T18:19:02.890Z|I-OCEAN7-304-XXXX| 28.28 12.997 40.292 34.353 1499.8717 19:19:06.87 2015-10-27T18:19:02.890Z|I-OCEAN7-304-XXXX| 28.28 12.997 40.292 34.353 1499.8723 19:19:07.00 2015-10-27T18:19:02.890Z|I-OCEAN7-304-XXXX| 28.30 12.997 40.292 34.352 1499.8719 19:19:07.12 2015-10-27T18:19:02.890Z|I-OCEAN7-304-XXXX| 28.30 12.997 40.291 34.351 1499.8711 19:19:07.23 2015-10-27T18:19:02.890Z|I-OCEAN7-304-XXXX| 28.30 12.997 40.288 34.349 1499.8684 19:19:07.34 2015-10-27T18:19:02.890Z|I-OCEAN7-304-XXXX| 28.25 12.997 40.288 34.348 1499.8677 19:19:07.47 2015-10-27T18:19:02.890Z|I-OCEAN7-304-XXXX| 28.31 12.997 40.288 34.348 1499.8690 19:19:07.58 2015-10-27T18:19:05.070Z|I-OCEAN7-304-XXXX| 28.31 12.998 40.284 34.344 1499.8650 19:19:07.70 2015-10-27T18:19:05.070Z|I-OCEAN7-304-XXXX| 28.26 12.998 40.283 34.344 1499.8639 19:19:07.81 2015-10-27T18:19:05.070Z|I-OCEAN7-304-XXXX| 28.27 12.998 40.283 34.344 1499.8634 19:19:07.92 2015-10-27T18:19:05.070Z|I-OCEAN7-304-XXXX| 28.31 12.998 40.283 34.343 1499.8635 19:19:08.06 2015-10-27T18:19:05.070Z|I-OCEAN7-304-XXXX| 28.30 12.998 40.286 34.346 1499.8678 19:19:08.17 2015-10-27T18:19:05.070Z|I-OCEAN7-304-XXXX| 28.27 12.998 40.287 34.347 1499.8683 19:19:08.28 2015-10-27T18:19:05.070Z|I-OCEAN7-304-XXXX| 28.31 12.998 40.288 34.348 1499.8705 19:19:08.40 2015-10-27T18:19:05.070Z|I-OCEAN7-304-XXXX| 28.31 12.998 40.288 34.348 1499.8696 19:19:08.51 2015-10-27T18:19:05.070Z|I-OCEAN7-304-XXXX| 28.31 12.998 40.288 34.348 1499.8690 19:19:08.62 2015-10-27T18:19:05.070Z|I-OCEAN7-304-XXXX| 28.26 12.998 40.288 34.348 1499.8682 19:19:08.73 2015-10-27T18:19:05.070Z|I-OCEAN7-304-XXXX| 28.26 12.997 40.288 34.348 1499.8679 19:19:08.84 2015-10-27T18:19:05.070Z|I-OCEAN7-304-XXXX| 28.28 12.997 40.282 34.343 1499.8618 19:19:08.96 2015-10-27T18:19:05.070Z|I-OCEAN7-304-XXXX| 28.34 12.997 40.283 34.343 1499.8627 19:19:09.09 2015-10-27T18:19:05.070Z|I-OCEAN7-304-XXXX| 28.33 12.997 40.283 34.344 1499.8632 19:19:09.20 2015-10-27T18:19:05.070Z|I-OCEAN7-304-XXXX| 28.32 12.997 40.282 34.343 1499.8622 19:19:09.31 2015-10-27T18:19:05.070Z|I-OCEAN7-304-XXXX| 28.30 12.997 40.283 34.343 1499.8623 19:19:09.43 2015-10-27T18:19:05.070Z|I-OCEAN7-304-XXXX| 28.30 12.997 40.283 34.344 1499.8634 19:19:09.54 2015-10-27T18:19:05.070Z|I-OCEAN7-304-XXXX| 28.31 12.997 40.284 34.345 1499.8630 19:19:09.65 2015-10-27T18:19:05.070Z|I-OCEAN7-304-XXXX| 28.31 12.997 40.285 34.346 1499.8638 19:19:09.76 2015-10-27T18:19:06.337Z|I-OCEAN7-304-XXXX| 28.31 12.997 40.286 34.347 1499.8650 19:19:09.87 2015-10-27T18:19:06.337Z|I-OCEAN7-304-XXXX| 28.31 12.997 40.286 34.347 1499.8649 19:19:10.02 2015-10-27T18:19:06.337Z|I-OCEAN7-304-XXXX| 28.31 12.997 40.285 34.346 1499.8634 19:19:10.14 2015-10-27T18:19:06.337Z|I-OCEAN7-304-XXXX| 28.33 12.996 40.284 34.346 1499.8628 19:19:10.25 2015-10-27T18:19:06.337Z|I-OCEAN7-304-XXXX| 28.28 12.996 40.287 34.348 1499.8650 19:19:10.36 2015-10-27T18:19:06.337Z|I-OCEAN7-304-XXXX| 28.32 12.996 40.286 34.348 1499.8641 19:19:10.47 2015-10-27T18:19:06.337Z|I-OCEAN7-304-XXXX| 28.32 12.996 40.290 34.351 1499.8691 19:19:10.59 2015-10-27T18:19:06.337Z|I-OCEAN7-304-XXXX| 28.34 12.996 40.288 34.349 1499.8677 19:19:10.70 2015-10-27T18:19:06.337Z|I-OCEAN7-304-XXXX| 28.31 12.997 40.288 34.349 1499.8669 19:19:10.81 2015-10-27T18:19:06.337Z|I-OCEAN7-304-XXXX| 28.26 12.997 40.287 34.348 1499.8656 19:19:10.93 2015-10-27T18:19:08.364Z|I-OCEAN7-304-XXXX| 28.26 12.997 40.291 34.351 1499.8695 19:19:11.06 2015-10-27T18:19:08.364Z|I-OCEAN7-304-XXXX| 28.26 12.997 40.291 34.352 1499.8700 19:19:11.21 2015-10-27T18:19:08.364Z|I-OCEAN7-304-XXXX| 28.27 12.997 40.291 34.352 1499.8702 19:19:11.33 2015-10-27T18:19:08.364Z|I-OCEAN7-304-XXXX| 28.24 12.996 40.292 34.353 1499.8701 19:19:11.44 2015-10-27T18:19:08.364Z|I-OCEAN7-304-XXXX| 28.24 12.996 40.288 34.349 1499.8658 19:19:11.55 2015-10-27T18:19:08.364Z|I-OCEAN7-304-XXXX| 28.27 12.997 40.292 34.352 1499.8705 19:19:11.66 2015-10-27T18:19:08.364Z|I-OCEAN7-304-XXXX| 28.24 12.997 40.292 34.353 1499.8711 19:19:11.78 2015-10-27T18:19:08.364Z|I-OCEAN7-304-XXXX| 28.24 12.997 40.293 34.353 1499.8723 19:19:11.89 2015-10-27T18:19:08.364Z|I-OCEAN7-304-XXXX| 28.24 12.997 40.288 34.349 1499.8669 19:19:12.02 2015-10-27T18:19:08.364Z|I-OCEAN7-304-XXXX| 28.24 12.997 40.286 34.347 1499.8651 19:19:12.13 2015-10-27T18:19:08.364Z|I-OCEAN7-304-XXXX| 28.18 12.997 40.286 34.346 1499.8632 19:19:12.25 2015-10-27T18:19:08.364Z|I-OCEAN7-304-XXXX| 28.19 12.997 40.284 34.345 1499.8606 19:19:12.36 2015-10-27T18:19:08.364Z|I-OCEAN7-304-XXXX| 28.18 12.996 40.285 34.347 1499.8610 19:19:12.47 2015-10-27T18:19:08.364Z|I-OCEAN7-304-XXXX| 28.17 12.996 40.286 34.347 1499.8611 19:19:12.60 2015-10-27T18:19:08.364Z|I-OCEAN7-304-XXXX| 28.20 12.996 40.286 34.347 1499.8619 19:19:12.72 2015-10-27T18:19:08.364Z|I-OCEAN7-304-XXXX| 28.18 12.997 40.287 34.348 1499.8633 19:19:12.83 2015-10-27T18:19:08.364Z|I-OCEAN7-304-XXXX| 28.22 12.997 40.288 34.349 1499.8662 19:19:12.94 2015-10-27T18:19:08.364Z|I-OCEAN7-304-XXXX| 28.18 12.997 40.289 34.349 1499.8669 19:19:13.08 2015-10-27T18:19:08.862Z|I-OCEAN7-304-XXXX| 28.18 12.998 40.289 34.349 1499.8679 19:19:13.19 2015-10-27T18:19:08.862Z|I-OCEAN7-304-XXXX| 28.18 12.998 40.288 34.349 1499.8674 19:19:13.34 2015-10-27T18:19:08.862Z|I-OCEAN7-304-XXXX| 28.13 12.997 40.288 34.348 1499.8656 19:19:13.46 2015-10-27T18:19:10.944Z|I-OCEAN7-304-XXXX| 28.14 12.997 40.288 34.349 1499.8662 19:19:13.57 2015-10-27T18:19:10.945Z|I-OCEAN7-304-XXXX| 28.14 12.997 40.288 34.349 1499.8662 19:19:13.77 2015-10-27T18:19:10.945Z|I-OCEAN7-304-XXXX| 28.14 12.997 40.289 34.349 1499.8663 19:19:13.89 2015-10-27T18:19:10.945Z|I-OCEAN7-304-XXXX| 28.17 12.997 40.288 34.349 1499.8656 19:19:14.02 2015-10-27T18:19:10.945Z|I-OCEAN7-304-XXXX| 28.14 12.997 40.289 34.349 1499.8666 19:19:14.13 2015-10-27T18:19:10.945Z|I-OCEAN7-304-XXXX| 28.14 12.997 40.289 34.349 1499.8676 19:19:14.25 2015-10-27T18:19:10.945Z|I-OCEAN7-304-XXXX| 28.12 12.998 40.289 34.349 1499.8676 19:19:14.36 2015-10-27T18:19:10.945Z|I-OCEAN7-304-XXXX| 28.16 12.998 40.294 34.354 1499.8743 19:19:14.48 2015-10-27T18:19:10.945Z|I-OCEAN7-304-XXXX| 28.17 12.998 40.295 34.355 1499.8755 19:19:14.59 2015-10-27T18:19:10.945Z|I-OCEAN7-304-XXXX| 28.16 12.998 40.296 34.356 1499.8765 19:19:14.70 2015-10-27T18:19:10.945Z|I-OCEAN7-304-XXXX| 28.13 12.998 40.297 34.357 1499.8768 19:19:14.81 2015-10-27T18:19:10.945Z|I-OCEAN7-304-XXXX| 28.14 12.998 40.298 34.357 1499.8778 19:19:14.93 2015-10-27T18:19:10.945Z|I-OCEAN7-304-XXXX| 28.14 12.998 40.297 34.357 1499.8774 19:19:15.06 2015-10-27T18:19:10.945Z|I-OCEAN7-304-XXXX| 28.15 12.998 40.297 34.356 1499.8774 19:19:15.17 2015-10-27T18:19:10.945Z|I-OCEAN7-304-XXXX| 28.18 12.998 40.297 34.356 1499.8782 19:19:15.30 2015-10-27T18:19:10.945Z|I-OCEAN7-304-XXXX| 28.18 12.998 40.296 34.356 1499.8778 19:19:15.42 2015-10-27T18:19:10.945Z|I-OCEAN7-304-XXXX| 28.20 12.998 40.296 34.355 1499.8777 19:19:15.53 2015-10-27T18:19:10.945Z|I-OCEAN7-304-XXXX| 28.22 12.998 40.291 34.351 1499.8728 19:19:15.64 2015-10-27T18:19:13.008Z|I-OCEAN7-304-XXXX| 28.23 12.998 40.291 34.350 1499.8728 19:19:15.76 2015-10-27T18:19:13.008Z|I-OCEAN7-304-XXXX| 28.23 12.998 40.290 34.350 1499.8726 19:19:15.87 2015-10-27T18:19:13.008Z|I-OCEAN7-304-XXXX| 28.23 12.999 40.289 34.349 1499.8718 19:19:16.00 2015-10-27T18:19:13.008Z|I-OCEAN7-304-XXXX| 28.23 12.999 40.290 34.349 1499.8727 19:19:16.11 2015-10-27T18:19:13.008Z|I-OCEAN7-304-XXXX| 28.28 12.999 40.287 34.346 1499.8700 19:19:16.23 2015-10-27T18:19:13.008Z|I-OCEAN7-304-XXXX| 28.25 12.998 40.289 34.348 1499.8712 19:19:16.34 2015-10-27T18:19:13.008Z|I-OCEAN7-304-XXXX| 28.30 12.998 40.290 34.349 1499.8734 19:19:16.46 2015-10-27T18:19:13.008Z|I-OCEAN7-304-XXXX| 28.33 12.999 40.291 34.350 1499.8757 19:19:16.57 2015-10-27T18:19:13.008Z|I-OCEAN7-304-XXXX| 28.33 12.999 40.293 34.351 1499.8772 19:19:16.68 2015-10-27T18:19:13.008Z|I-OCEAN7-304-XXXX| 28.33 12.999 40.293 34.352 1499.8782 19:19:16.79 2015-10-27T18:19:13.009Z|I-OCEAN7-304-XXXX| 28.31 12.999 40.294 34.353 1499.8783 19:19:16.91 2015-10-27T18:19:13.009Z|I-OCEAN7-304-XXXX| 28.31 12.998 40.295 34.354 1499.8789 19:19:17.04 2015-10-27T18:19:13.009Z|I-OCEAN7-304-XXXX| 28.32 12.998 40.289 34.348 1499.8719 19:19:17.15 2015-10-27T18:19:13.009Z|I-OCEAN7-304-XXXX| 28.32 12.998 40.289 34.349 1499.8718 19:19:17.26 2015-10-27T18:19:13.009Z|I-OCEAN7-304-XXXX| 28.37 12.998 40.289 34.349 1499.8726 19:19:17.38 2015-10-27T18:19:13.009Z|I-OCEAN7-304-XXXX| 28.34 12.998 40.290 34.350 1499.8724 19:19:17.49 2015-10-27T18:19:13.009Z|I-OCEAN7-304-XXXX| 28.34 12.998 40.290 34.350 1499.8728 19:19:17.60 2015-10-27T18:19:13.009Z|I-OCEAN7-304-XXXX| 28.39 12.997 40.291 34.351 1499.8733 19:19:17.72 2015-10-27T18:19:15.094Z|I-OCEAN7-304-XXXX| 28.39 12.997 40.290 34.351 1499.8729 19:19:17.84 2015-10-27T18:19:15.094Z|I-OCEAN7-304-XXXX| 28.39 12.997 40.291 34.351 1499.8730 19:19:17.96 2015-10-27T18:19:15.094Z|I-OCEAN7-304-XXXX| 28.40 12.997 40.292 34.352 1499.8744 19:19:18.09 2015-10-27T18:19:15.094Z|I-OCEAN7-304-XXXX| 28.40 12.997 40.292 34.352 1499.8737 19:19:18.20 2015-10-27T18:19:15.094Z|I-OCEAN7-304-XXXX| 28.41 12.997 40.291 34.352 1499.8727 19:19:18.31 2015-10-27T18:19:15.094Z|I-OCEAN7-304-XXXX| 28.41 12.996 40.291 34.352 1499.8712 19:19:18.42 2015-10-27T18:19:15.094Z|I-OCEAN7-304-XXXX| 28.43 12.996 40.290 34.351 1499.8699 19:19:18.54 2015-10-27T18:19:15.094Z|I-OCEAN7-304-XXXX| 28.45 12.996 40.290 34.351 1499.8700 19:19:18.65 2015-10-27T18:19:15.094Z|I-OCEAN7-304-XXXX| 28.45 12.996 40.289 34.351 1499.8700 19:19:18.76 2015-10-27T18:19:15.094Z|I-OCEAN7-304-XXXX| 28.42 12.996 40.289 34.350 1499.8696 19:19:18.87 2015-10-27T18:19:15.094Z|I-OCEAN7-304-XXXX| 28.40 12.997 40.289 34.350 1499.8689 19:19:19.01 2015-10-27T18:19:15.094Z|I-OCEAN7-304-XXXX| 28.40 12.997 40.289 34.350 1499.8702 19:19:19.12 2015-10-27T18:19:15.094Z|I-OCEAN7-304-XXXX| 28.40 12.997 40.298 34.358 1499.8804 19:19:19.23 2015-10-27T18:19:15.094Z|I-OCEAN7-304-XXXX| 28.40 12.997 40.299 34.359 1499.8815 19:19:19.34 2015-10-27T18:19:15.094Z|I-OCEAN7-304-XXXX| 28.42 12.997 40.300 34.360 1499.8822 19:19:19.45 2015-10-27T18:19:15.094Z|I-OCEAN7-304-XXXX| 28.41 12.997 40.300 34.360 1499.8822 19:19:19.56 2015-10-27T18:19:15.094Z|I-OCEAN7-304-XXXX| 28.44 12.997 40.300 34.361 1499.8834 19:19:19.68 2015-10-27T18:19:15.094Z|I-OCEAN7-304-XXXX| 28.39 12.997 40.301 34.361 1499.8838 19:19:19.79 2015-10-27T18:19:17.071Z|I-OCEAN7-304-XXXX| 28.42 12.997 40.301 34.361 1499.8850 19:19:19.90 2015-10-27T18:19:17.071Z|I-OCEAN7-304-XXXX| 28.35 12.997 40.301 34.361 1499.8837 19:19:20.04 2015-10-27T18:19:17.071Z|I-OCEAN7-304-XXXX| 28.35 12.997 40.300 34.360 1499.8826 19:19:20.15 2015-10-27T18:19:17.071Z|I-OCEAN7-304-XXXX| 28.39 12.997 40.299 34.358 1499.8818 19:19:20.26 2015-10-27T18:19:17.071Z|I-OCEAN7-304-XXXX| 28.37 12.997 40.297 34.357 1499.8800 19:19:20.39 2015-10-27T18:19:17.071Z|I-OCEAN7-304-XXXX| 28.34 12.997 40.295 34.355 1499.8772 19:19:20.51 2015-10-27T18:19:17.071Z|I-OCEAN7-304-XXXX| 28.36 12.997 40.294 34.354 1499.8751 19:19:20.62 2015-10-27T18:19:17.071Z|I-OCEAN7-304-XXXX| 28.36 12.997 40.292 34.353 1499.8730 19:19:20.73 2015-10-27T18:19:17.071Z|I-OCEAN7-304-XXXX| 28.36 12.997 40.290 34.351 1499.8711 19:19:20.84 2015-10-27T18:19:17.071Z|I-OCEAN7-304-XXXX| 28.34 12.997 40.289 34.350 1499.8680 19:19:20.96 2015-10-27T18:19:17.071Z|I-OCEAN7-304-XXXX| 28.34 12.997 40.287 34.348 1499.8665 19:19:21.09 2015-10-27T18:19:17.072Z|I-OCEAN7-304-XXXX| 28.31 12.996 40.286 34.348 1499.8652 19:19:21.20 2015-10-27T18:19:17.072Z|I-OCEAN7-304-XXXX| 28.31 12.996 40.286 34.347 1499.8646 19:19:21.31 2015-10-27T18:19:17.072Z|I-OCEAN7-304-XXXX| 28.31 12.996 40.285 34.346 1499.8628 19:19:21.42 2015-10-27T18:19:17.072Z|I-OCEAN7-304-XXXX| 28.27 12.996 40.283 34.345 1499.8601 19:19:21.54 2015-10-27T18:19:17.072Z|I-OCEAN7-304-XXXX| 28.27 12.996 40.282 34.344 1499.8578 19:19:21.65 2015-10-27T18:19:17.072Z|I-OCEAN7-304-XXXX| 28.27 12.995 40.285 34.347 1499.8604 19:19:21.76 2015-10-27T18:19:18.093Z|I-OCEAN7-304-XXXX| 28.23 12.995 40.285 34.348 1499.8596 19:19:21.87 2015-10-27T18:19:18.093Z|I-OCEAN7-304-XXXX| 28.21 12.995 40.291 34.353 1499.8655 19:19:22.01 2015-10-27T18:19:18.093Z|I-OCEAN7-304-XXXX| 28.18 12.995 40.291 34.354 1499.8649 19:19:22.12 2015-10-27T18:19:18.093Z|I-OCEAN7-304-XXXX| 28.17 12.995 40.291 34.353 1499.8645 19:19:22.23 2015-10-27T18:19:18.093Z|I-OCEAN7-304-XXXX| 28.19 12.995 40.290 34.353 1499.8643 19:19:22.35 2015-10-27T18:19:18.093Z|I-OCEAN7-304-XXXX| 28.20 12.995 40.290 34.352 1499.8636 19:19:22.46 2015-10-27T18:19:18.093Z|I-OCEAN7-304-XXXX| 28.20 12.995 40.289 34.351 1499.8625 19:19:22.57 2015-10-27T18:19:18.093Z|I-OCEAN7-304-XXXX| 28.22 12.995 40.288 34.350 1499.8623 19:19:22.69 2015-10-27T18:19:20.077Z|I-OCEAN7-304-XXXX| 28.22 12.995 40.287 34.349 1499.8622 19:19:22.80 2015-10-27T18:19:20.077Z|I-OCEAN7-304-XXXX| 28.19 12.996 40.286 34.348 1499.8604 19:19:22.93 2015-10-27T18:19:20.077Z|I-OCEAN7-304-XXXX| 28.18 12.996 40.285 34.347 1499.8594 19:19:23.06 2015-10-27T18:19:20.077Z|I-OCEAN7-304-XXXX| 28.18 12.996 40.282 34.344 1499.8572 19:19:23.18 2015-10-27T18:19:20.077Z|I-OCEAN7-304-XXXX| 28.18 12.996 40.282 34.344 1499.8569 19:19:23.29 2015-10-27T18:19:20.077Z|I-OCEAN7-304-XXXX| 28.18 12.996 40.282 34.343 1499.8573 19:19:23.40 2015-10-27T18:19:20.078Z|I-OCEAN7-304-XXXX| 28.18 12.997 40.287 34.348 1499.8646 19:19:23.51 2015-10-27T18:19:20.078Z|I-OCEAN7-304-XXXX| 28.18 12.997 40.288 34.349 1499.8660 19:19:23.63 2015-10-27T18:19:20.078Z|I-OCEAN7-304-XXXX| 28.18 12.997 40.290 34.350 1499.8684 19:19:23.74 2015-10-27T18:19:20.078Z|I-OCEAN7-304-XXXX| 28.13 12.998 40.289 34.349 1499.8674 19:19:23.85 2015-10-27T18:19:20.078Z|I-OCEAN7-304-XXXX| 28.15 12.998 40.289 34.349 1499.8676 19:19:23.97 2015-10-27T18:19:20.078Z|I-OCEAN7-304-XXXX| 28.15 12.998 40.288 34.349 1499.8673 19:19:24.10 2015-10-27T18:19:20.078Z|I-OCEAN7-304-XXXX| 28.14 12.998 40.288 34.348 1499.8669 19:19:24.21 2015-10-27T18:19:20.078Z|I-OCEAN7-304-XXXX| 28.14 12.998 40.287 34.347 1499.8662 19:19:24.32 2015-10-27T18:19:20.078Z|I-OCEAN7-304-XXXX| 28.14 12.998 40.287 34.347 1499.8658 19:19:24.44 2015-10-27T18:19:20.078Z|I-OCEAN7-304-XXXX| 28.13 12.997 40.287 34.348 1499.8645 19:19:24.55 2015-10-27T18:19:20.078Z|I-OCEAN7-304-XXXX| 28.13 12.997 40.287 34.348 1499.8639 19:19:24.66 2015-10-27T18:19:20.078Z|I-OCEAN7-304-XXXX| 28.13 12.997 40.287 34.348 1499.8634 19:19:24.77 2015-10-27T18:19:21.003Z|I-OCEAN7-304-XXXX| 28.13 12.997 40.287 34.348 1499.8639 19:19:24.89 2015-10-27T18:19:21.003Z|I-OCEAN7-304-XXXX| 28.18 12.997 40.287 34.347 1499.8647 19:19:25.02 2015-10-27T18:19:21.003Z|I-OCEAN7-304-XXXX| 28.19 12.997 40.287 34.347 1499.8649 19:19:25.13 2015-10-27T18:19:21.003Z|I-OCEAN7-304-XXXX| 28.19 12.997 40.287 34.347 1499.8646 19:19:25.24 2015-10-27T18:19:21.003Z|I-OCEAN7-304-XXXX| 28.19 12.997 40.286 34.347 1499.8639 19:19:25.36 2015-10-27T18:19:21.003Z|I-OCEAN7-304-XXXX| 28.21 12.997 40.288 34.350 1499.8660 19:19:25.48 2015-10-27T18:19:21.003Z|I-OCEAN7-304-XXXX| 28.21 12.996 40.288 34.349 1499.8652 19:19:25.59 2015-10-27T18:19:23.174Z|I-OCEAN7-304-XXXX| 28.21 12.996 40.289 34.350 1499.8654 19:19:25.71 2015-10-27T18:19:23.174Z|I-OCEAN7-304-XXXX| 28.21 12.996 40.289 34.350 1499.8657 19:19:25.91 2015-10-27T18:19:23.174Z|I-OCEAN7-304-XXXX| 28.22 12.996 40.286 34.348 1499.8622 19:19:26.04 2015-10-27T18:19:23.174Z|I-OCEAN7-304-XXXX| 28.20 12.996 40.286 34.348 1499.8619 19:19:26.16 2015-10-27T18:19:23.174Z|I-OCEAN7-304-XXXX| 28.24 12.996 40.280 34.342 1499.8569 19:19:26.27 2015-10-27T18:19:23.174Z|I-OCEAN7-304-XXXX| 28.24 12.997 40.286 34.347 1499.8638 19:19:26.38 2015-10-27T18:19:23.174Z|I-OCEAN7-304-XXXX| 28.24 12.997 40.286 34.347 1499.8647 19:19:26.50 2015-10-27T18:19:23.174Z|I-OCEAN7-304-XXXX| 28.24 12.997 40.294 34.354 1499.8739 19:19:26.61 2015-10-27T18:19:23.174Z|I-OCEAN7-304-XXXX| 28.25 12.995 40.295 34.357 1499.8704 19:19:26.72 2015-10-27T18:19:23.174Z|I-OCEAN7-304-XXXX| 28.25 12.995 40.295 34.357 1499.8704 19:19:26.84 2015-10-27T18:19:23.174Z|I-OCEAN7-304-XXXX| 28.28 12.995 40.295 34.357 1499.8711 19:19:26.95 2015-10-27T18:19:23.174Z|I-OCEAN7-304-XXXX| 28.27 12.995 40.294 34.356 1499.8699 19:19:27.08 2015-10-27T18:19:23.174Z|I-OCEAN7-304-XXXX| 28.27 12.995 40.294 34.356 1499.8683 19:19:27.19 2015-10-27T18:19:23.174Z|I-OCEAN7-304-XXXX| 28.31 12.994 40.293 34.356 1499.8678 19:19:27.30 2015-10-27T18:19:23.174Z|I-OCEAN7-304-XXXX| 28.31 12.994 40.293 34.356 1499.8677 19:19:27.42 2015-10-27T18:19:23.174Z|I-OCEAN7-304-XXXX| 28.35 12.994 40.293 34.355 1499.8677 19:19:27.53 2015-10-27T18:19:23.174Z|I-OCEAN7-304-XXXX| 28.32 12.995 40.292 34.355 1499.8674 19:19:27.65 2015-10-27T18:19:23.174Z|I-OCEAN7-304-XXXX| 28.31 12.995 40.292 34.354 1499.8674 19:19:27.76 2015-10-27T18:19:23.174Z|I-OCEAN7-304-XXXX| 28.31 12.995 40.291 34.353 1499.8680 19:19:27.87 2015-10-27T18:19:25.254Z|I-OCEAN7-304-XXXX| 28.31 12.996 40.292 34.354 1499.8694 19:19:28.00 2015-10-27T18:19:25.254Z|I-OCEAN7-304-XXXX| 28.31 12.996 40.292 34.354 1499.8708 19:19:28.13 2015-10-27T18:19:25.254Z|I-OCEAN7-304-XXXX| 28.31 12.996 40.293 34.355 1499.8721 19:19:28.24 2015-10-27T18:19:25.254Z|I-OCEAN7-304-XXXX| 28.33 12.996 40.298 34.359 1499.8784 19:19:28.35 2015-10-27T18:19:25.254Z|I-OCEAN7-304-XXXX| 28.33 12.997 40.293 34.354 1499.8740 19:19:28.46 2015-10-27T18:19:25.254Z|I-OCEAN7-304-XXXX| 28.34 12.997 40.293 34.354 1499.8743 19:19:28.57 2015-10-27T18:19:25.254Z|I-OCEAN7-304-XXXX| 28.34 12.997 40.294 34.354 1499.8754 19:19:28.69 2015-10-27T18:19:25.254Z|I-OCEAN7-304-XXXX| 28.34 12.997 40.291 34.351 1499.8724 19:19:28.80 2015-10-27T18:19:25.254Z|I-OCEAN7-304-XXXX| 28.31 12.997 40.291 34.351 1499.8726 19:19:28.91 2015-10-27T18:19:25.254Z|I-OCEAN7-304-XXXX| 28.31 12.998 40.292 34.352 1499.8741 19:19:29.04 2015-10-27T18:19:25.254Z|I-OCEAN7-304-XXXX| 28.31 12.998 40.292 34.352 1499.8743 19:19:29.16 2015-10-27T18:19:25.254Z|I-OCEAN7-304-XXXX| 28.31 12.998 40.292 34.351 1499.8740 19:19:29.27 2015-10-27T18:19:25.254Z|I-OCEAN7-304-XXXX| 28.32 12.998 40.293 34.353 1499.8761 19:19:29.38 2015-10-27T18:19:25.254Z|I-OCEAN7-304-XXXX| 28.32 12.998 40.294 34.354 1499.8767 19:19:29.49 2015-10-27T18:19:25.254Z|I-OCEAN7-304-XXXX| 28.32 12.998 40.295 34.355 1499.8779 19:19:29.61 2015-10-27T18:19:25.254Z|I-OCEAN7-304-XXXX| 28.37 12.997 40.296 34.356 1499.8788 19:19:29.72 2015-10-27T18:19:25.254Z|I-OCEAN7-304-XXXX| 28.37 12.997 40.297 34.357 1499.8793 19:19:29.83 2015-10-27T18:19:25.254Z|I-OCEAN7-304-XXXX| 28.33 12.997 40.293 34.353 1499.8750 19:19:29.95 2015-10-27T18:19:25.828Z|I-OCEAN7-304-XXXX| 28.33 12.998 40.292 34.352 1499.8741 19:19:30.08 2015-10-27T18:19:25.828Z|I-OCEAN7-304-XXXX| 28.33 12.998 40.291 34.351 1499.8730 19:19:30.19 2015-10-27T18:19:25.828Z|I-OCEAN7-304-XXXX| 28.32 12.998 40.289 34.349 1499.8716 19:19:30.31 2015-10-27T18:19:25.828Z|I-OCEAN7-304-XXXX| 28.26 12.998 40.290 34.350 1499.8718 19:19:30.43 2015-10-27T18:19:27.802Z|I-OCEAN7-304-XXXX| 28.27 12.998 40.292 34.351 1499.8738 19:19:30.54 2015-10-27T18:19:27.803Z|I-OCEAN7-304-XXXX| 28.32 12.998 40.292 34.351 1499.8754 19:19:30.67 2015-10-27T18:19:27.803Z|I-OCEAN7-304-XXXX| 28.28 13.001 40.292 34.349 1499.8826 19:19:30.78 2015-10-27T18:19:27.803Z|I-OCEAN7-304-XXXX| 28.30 13.002 40.293 34.349 1499.8835 19:19:30.89 2015-10-27T18:19:27.803Z|I-OCEAN7-304-XXXX| 28.28 13.001 40.290 34.346 1499.8799 19:19:31.03 2015-10-27T18:19:27.803Z|I-OCEAN7-304-XXXX| 28.24 13.002 40.281 34.338 1499.8691 19:19:31.14 2015-10-27T18:19:27.803Z|I-OCEAN7-304-XXXX| 28.25 13.002 40.280 34.337 1499.8689 19:19:31.25 2015-10-27T18:19:27.803Z|I-OCEAN7-304-XXXX| 28.29 13.002 40.280 34.337 1499.8693 19:19:31.36 2015-10-27T18:19:27.803Z|I-OCEAN7-304-XXXX| 28.29 13.001 40.281 34.338 1499.8694 19:19:31.47 2015-10-27T18:19:27.803Z|I-OCEAN7-304-XXXX| 28.29 13.001 40.281 34.338 1499.8700 19:19:31.59 2015-10-27T18:19:27.803Z|I-OCEAN7-304-XXXX| 28.25 13.001 40.281 34.339 1499.8682 19:19:31.70 2015-10-27T18:19:27.803Z|I-OCEAN7-304-XXXX| 28.25 13.001 40.281 34.339 1499.8673 19:19:31.81 2015-10-27T18:19:27.803Z|I-OCEAN7-304-XXXX| 28.25 13.000 40.281 34.339 1499.8666 19:19:31.92 2015-10-27T18:19:27.803Z|I-OCEAN7-304-XXXX| 28.25 13.000 40.282 34.340 1499.8663 19:19:32.05 2015-10-27T18:19:27.803Z|I-OCEAN7-304-XXXX| 28.22 12.999 40.282 34.341 1499.8656 19:19:32.17 2015-10-27T18:19:27.803Z|I-OCEAN7-304-XXXX| 28.23 12.999 40.282 34.341 1499.8654 19:19:32.28 2015-10-27T18:19:27.803Z|I-OCEAN7-304-XXXX| 28.20 12.999 40.283 34.342 1499.8649 19:19:32.39 2015-10-27T18:19:27.803Z|I-OCEAN7-304-XXXX| 28.20 12.999 40.284 34.343 1499.8654 19:19:32.50 2015-10-27T18:19:28.138Z|I-OCEAN7-304-XXXX| 28.21 12.999 40.284 34.343 1499.8663 19:19:32.62 2015-10-27T18:19:28.138Z|I-OCEAN7-304-XXXX| 28.21 12.999 40.285 34.344 1499.8668 19:19:32.73 2015-10-27T18:19:30.209Z|I-OCEAN7-304-XXXX| 28.21 12.998 40.285 34.344 1499.8662 19:19:32.84 2015-10-27T18:19:30.209Z|I-OCEAN7-304-XXXX| 28.21 12.998 40.285 34.345 1499.8650 19:19:33.06 2015-10-27T18:19:30.209Z|I-OCEAN7-304-XXXX| 28.17 12.998 40.284 34.345 1499.8627 19:19:33.18 2015-10-27T18:19:30.209Z|I-OCEAN7-304-XXXX| 28.18 12.997 40.283 34.344 1499.8616 19:19:33.31 2015-10-27T18:19:30.209Z|I-OCEAN7-304-XXXX| 28.19 12.997 40.282 34.343 1499.8604 19:19:33.42 2015-10-27T18:19:30.209Z|I-OCEAN7-304-XXXX| 28.22 12.997 40.282 34.343 1499.8607 19:19:33.53 2015-10-27T18:19:30.209Z|I-OCEAN7-304-XXXX| 28.22 12.997 40.282 34.343 1499.8601 19:19:33.65 2015-10-27T18:19:30.209Z|I-OCEAN7-304-XXXX| 28.17 12.997 40.282 34.343 1499.8594 19:19:33.76 2015-10-27T18:19:30.209Z|I-OCEAN7-304-XXXX| 28.18 12.997 40.282 34.343 1499.8600 19:19:33.87 2015-10-27T18:19:30.209Z|I-OCEAN7-304-XXXX| 28.18 12.997 40.282 34.343 1499.8601 19:19:34.00 2015-10-27T18:19:30.209Z|I-OCEAN7-304-XXXX| 28.15 12.997 40.283 34.344 1499.8596 19:19:34.12 2015-10-27T18:19:30.209Z|I-OCEAN7-304-XXXX| 28.14 12.996 40.283 34.345 1499.8586 19:19:34.23 2015-10-27T18:19:30.209Z|I-OCEAN7-304-XXXX| 28.14 12.996 40.293 34.355 1499.8688 19:19:34.34 2015-10-27T18:19:30.209Z|I-OCEAN7-304-XXXX| 28.15 12.995 40.294 34.356 1499.8682 19:19:34.45 2015-10-27T18:19:30.209Z|I-OCEAN7-304-XXXX| 28.19 12.995 40.294 34.356 1499.8684 19:19:34.57 2015-10-27T18:19:30.209Z|I-OCEAN7-304-XXXX| 28.19 12.995 40.294 34.357 1499.8690 19:19:34.68 2015-10-27T18:19:30.209Z|I-OCEAN7-304-XXXX| 28.19 12.995 40.295 34.357 1499.8698 19:19:34.79 2015-10-27T18:19:30.209Z|I-OCEAN7-304-XXXX| 28.19 12.995 40.294 34.356 1499.8693 19:19:34.90 2015-10-27T18:19:31.003Z|I-OCEAN7-304-XXXX| 28.19 12.995 40.294 34.356 1499.8691 19:19:35.04 2015-10-27T18:19:31.003Z|I-OCEAN7-304-XXXX| 28.16 12.995 40.293 34.355 1499.8683 19:19:35.15 2015-10-27T18:19:31.003Z|I-OCEAN7-304-XXXX| 28.16 12.995 40.292 34.354 1499.8668 19:19:35.26 2015-10-27T18:19:31.003Z|I-OCEAN7-304-XXXX| 28.16 12.995 40.291 34.353 1499.8651 19:19:35.37 2015-10-27T18:19:31.003Z|I-OCEAN7-304-XXXX| 28.15 12.995 40.289 34.352 1499.8635 19:19:35.48 2015-10-27T18:19:31.003Z|I-OCEAN7-304-XXXX| 28.17 12.995 40.289 34.351 1499.8625 19:19:35.60 2015-10-27T18:19:31.598Z|I-OCEAN7-304-XXXX| 28.20 12.995 40.288 34.350 1499.8622 19:19:35.71 2015-10-27T18:19:31.598Z|I-OCEAN7-304-XXXX| 28.20 12.996 40.287 34.349 1499.8621 19:19:35.84 2015-10-27T18:19:31.598Z|I-OCEAN7-304-XXXX| 28.20 12.996 40.286 34.348 1499.8619 19:19:35.96 2015-10-27T18:19:31.598Z|I-OCEAN7-304-XXXX| 28.20 12.996 40.286 34.348 1499.8619 19:19:36.09 2015-10-27T18:19:31.598Z|I-OCEAN7-304-XXXX| 28.19 12.996 40.286 34.348 1499.8627 19:19:36.20 2015-10-27T18:19:32.678Z|I-OCEAN7-304-XXXX| 28.20 12.996 40.287 34.348 1499.8638 19:19:36.31 2015-10-27T18:19:32.678Z|I-OCEAN7-304-XXXX| 28.20 12.997 40.286 34.347 1499.8634 19:19:36.47 2015-10-27T18:19:32.678Z|I-OCEAN7-304-XXXX| 28.24 12.997 40.286 34.347 1499.8645 19:19:36.58 2015-10-27T18:19:32.678Z|I-OCEAN7-304-XXXX| 28.24 12.997 40.286 34.347 1499.8650 19:19:36.69 2015-10-27T18:19:32.678Z|I-OCEAN7-304-XXXX| 28.24 12.997 40.287 34.347 1499.8651 19:19:36.81 2015-10-27T18:19:32.679Z|I-OCEAN7-304-XXXX| 28.28 12.997 40.293 34.353 1499.8726 19:19:36.92 2015-10-27T18:19:32.679Z|I-OCEAN7-304-XXXX| 28.27 12.997 40.289 34.350 1499.8689 19:19:37.06 2015-10-27T18:19:32.679Z|I-OCEAN7-304-XXXX| 28.27 12.997 40.289 34.349 1499.8684 19:19:37.17 2015-10-27T18:19:32.679Z|I-OCEAN7-304-XXXX| 28.26 12.997 40.288 34.348 1499.8668 19:19:37.28 2015-10-27T18:19:33.413Z|I-OCEAN7-304-XXXX| 28.29 12.997 40.287 34.348 1499.8665 19:19:37.39 2015-10-27T18:19:33.413Z|I-OCEAN7-304-XXXX| 28.28 12.997 40.287 34.347 1499.8657 19:19:37.55 2015-10-27T18:19:33.413Z|I-OCEAN7-304-XXXX| 28.28 12.997 40.286 34.347 1499.8649 19:19:37.66 2015-10-27T18:19:33.413Z|I-OCEAN7-304-XXXX| 28.30 12.997 40.282 34.343 1499.8604 19:19:37.78 2015-10-27T18:19:33.413Z|I-OCEAN7-304-XXXX| 28.30 12.997 40.281 34.342 1499.8602 19:19:37.89 2015-10-27T18:19:33.413Z|I-OCEAN7-304-XXXX| 28.30 12.997 40.281 34.341 1499.8600 19:19:38.02 2015-10-27T18:19:35.431Z|I-OCEAN7-304-XXXX| 28.29 12.997 40.282 34.343 1499.8615 19:19:38.13 2015-10-27T18:19:35.431Z|I-OCEAN7-304-XXXX| 28.28 12.997 40.283 34.344 1499.8623 19:19:38.29 2015-10-27T18:19:35.431Z|I-OCEAN7-304-XXXX| 28.30 12.997 40.283 34.344 1499.8633 19:19:38.40 2015-10-27T18:19:35.431Z|I-OCEAN7-304-XXXX| 28.30 12.998 40.284 34.345 1499.8651 19:19:38.53 2015-10-27T18:19:35.431Z|I-OCEAN7-304-XXXX| 28.31 12.998 40.284 34.345 1499.8657 19:19:38.64 2015-10-27T18:19:35.431Z|I-OCEAN7-304-XXXX| 28.32 12.998 40.285 34.345 1499.8669 19:19:38.75 2015-10-27T18:19:35.431Z|I-OCEAN7-304-XXXX| 28.32 12.998 40.280 34.340 1499.8618 19:19:38.86 2015-10-27T18:19:35.431Z|I-OCEAN7-304-XXXX| 28.30 12.998 40.279 34.339 1499.8608 19:19:39.00 2015-10-27T18:19:35.431Z|I-OCEAN7-304-XXXX| 28.31 12.998 40.278 34.338 1499.8600 19:19:39.11 2015-10-27T18:19:35.431Z|I-OCEAN7-304-XXXX| 28.31 12.999 40.277 34.336 1499.8589 19:19:39.22 2015-10-27T18:19:35.431Z|I-OCEAN7-304-XXXX| 28.31 12.999 40.276 34.336 1499.8583 19:19:39.33 2015-10-27T18:19:35.431Z|I-OCEAN7-304-XXXX| 28.30 12.999 40.276 34.335 1499.8575 19:19:39.45 2015-10-27T18:19:35.431Z|I-OCEAN7-304-XXXX| 28.30 12.999 40.276 34.336 1499.8584 19:19:39.56 2015-10-27T18:19:35.431Z|I-OCEAN7-304-XXXX| 28.30 12.999 40.276 34.335 1499.8584 19:19:39.67 2015-10-27T18:19:35.431Z|I-OCEAN7-304-XXXX| 28.27 12.999 40.277 34.336 1499.8588 19:19:39.79 2015-10-27T18:19:35.431Z|I-OCEAN7-304-XXXX| 28.28 12.999 40.278 34.338 1499.8608 19:19:39.90 2015-10-27T18:19:35.431Z|I-OCEAN7-304-XXXX| 28.28 12.999 40.280 34.339 1499.8623 19:19:40.03 2015-10-27T18:19:35.431Z|I-OCEAN7-304-XXXX| 28.29 12.998 40.282 34.342 1499.8639 19:19:40.14 2015-10-27T18:19:35.768Z|I-OCEAN7-304-XXXX| 28.29 12.998 40.289 34.349 1499.8710 19:19:40.25 2015-10-27T18:19:35.768Z|I-OCEAN7-304-XXXX| 28.32 12.998 40.289 34.349 1499.8711 19:19:40.37 2015-10-27T18:19:36.523Z|I-OCEAN7-304-XXXX| 28.28 12.998 40.290 34.350 1499.8708 19:19:40.48 2015-10-27T18:19:36.523Z|I-OCEAN7-304-XXXX| 28.28 12.997 40.285 34.346 1499.8655 19:19:40.64 2015-10-27T18:19:36.523Z|I-OCEAN7-304-XXXX| 28.31 12.997 40.285 34.346 1499.8661 19:19:40.75 2015-10-27T18:19:36.523Z|I-OCEAN7-304-XXXX| 28.30 12.997 40.286 34.347 1499.8667 19:19:40.86 2015-10-27T18:19:36.523Z|I-OCEAN7-304-XXXX| 28.30 12.997 40.287 34.347 1499.8674 19:19:41.98 2015-10-27T18:19:36.523Z|I-OCEAN7-304-XXXX| 28.25 12.997 40.288 34.349 1499.8677 19:19:41.12 2015-10-27T18:19:36.798Z|I-OCEAN7-304-XXXX| 28.28 12.997 40.289 34.350 1499.8695 19:19:41.24 2015-10-27T18:19:36.798Z|I-OCEAN7-304-XXXX| 28.29 12.997 40.289 34.350 1499.8689 19:19:41.40 2015-10-27T18:19:38.914Z|I-OCEAN7-304-XXXX| 28.29 12.997 40.290 34.350 1499.8693 19:19:41.51 2015-10-27T18:19:38.914Z|I-OCEAN7-304-XXXX| 28.29 12.997 40.291 34.351 1499.8710 19:19:41.67 2015-10-27T18:19:38.914Z|I-OCEAN7-304-XXXX| 28.25 12.997 40.292 34.352 1499.8712 19:19:41.78 2015-10-27T18:19:38.914Z|I-OCEAN7-304-XXXX| 28.26 12.997 40.292 34.352 1499.8713 19:19:41.89 2015-10-27T18:19:38.914Z|I-OCEAN7-304-XXXX| 28.27 12.997 40.292 34.352 1499.8728 19:19:42.03 2015-10-27T18:19:38.914Z|I-OCEAN7-304-XXXX| 28.27 12.998 40.292 34.352 1499.8734 19:19:42.14 2015-10-27T18:19:38.914Z|I-OCEAN7-304-XXXX| 28.27 12.998 40.292 34.352 1499.8745 19:19:42.25 2015-10-27T18:19:38.914Z|I-OCEAN7-304-XXXX| 28.27 12.998 40.291 34.351 1499.8729 19:19:42.36 2015-10-27T18:19:38.914Z|I-OCEAN7-304-XXXX| 28.25 12.998 40.291 34.351 1499.8716 19:19:42.47 2015-10-27T18:19:38.914Z|I-OCEAN7-304-XXXX| 28.25 12.997 40.290 34.350 1499.8701 19:19:42.59 2015-10-27T18:19:38.914Z|I-OCEAN7-304-XXXX| 28.24 12.997 40.291 34.351 1499.8712 19:19:42.70 2015-10-27T18:19:38.914Z|I-OCEAN7-304-XXXX| 28.24 12.997 40.292 34.352 1499.8726 19:19:42.81 2015-10-27T18:19:38.914Z|I-OCEAN7-304-XXXX| 28.26 12.998 40.294 34.354 1499.8749 19:19:42.93 2015-10-27T18:19:38.914Z|I-OCEAN7-304-XXXX| 28.25 12.998 40.295 34.355 1499.8773 19:19:43.06 2015-10-27T18:19:38.914Z|I-OCEAN7-304-XXXX| 28.25 12.998 40.299 34.358 1499.8816 19:19:43.17 2015-10-27T18:19:38.914Z|I-OCEAN7-304-XXXX| 28.26 12.998 40.299 34.359 1499.8822 19:19:43.28 2015-10-27T18:19:38.914Z|I-OCEAN7-304-XXXX| 28.25 12.998 40.300 34.360 1499.8822 19:19:43.40 2015-10-27T18:19:38.914Z|I-OCEAN7-304-XXXX| 28.25 12.997 40.301 34.360 1499.8824 19:19:43.51 2015-10-27T18:19:40.897Z|I-OCEAN7-304-XXXX| 28.19 12.997 40.301 34.360 1499.8816 19:19:43.62 2015-10-27T18:19:40.897Z|I-OCEAN7-304-XXXX| 28.22 12.997 40.294 34.354 1499.8741 19:19:43.75 2015-10-27T18:19:40.897Z|I-OCEAN7-304-XXXX| 28.23 12.997 40.293 34.354 1499.8722 19:19:43.87 2015-10-27T18:19:40.897Z|I-OCEAN7-304-XXXX| 28.23 12.996 40.292 34.353 1499.8705 19:19:44.00 2015-10-27T18:19:40.897Z|I-OCEAN7-304-XXXX| 28.23 12.996 40.293 34.354 1499.8696 19:19:44.11 2015-10-27T18:19:40.897Z|I-OCEAN7-304-XXXX| 28.23 12.996 40.291 34.353 1499.8674 19:19:44.22 2015-10-27T18:19:40.897Z|I-OCEAN7-304-XXXX| 28.24 12.996 40.291 34.353 1499.8677 19:19:44.34 2015-10-27T18:19:40.897Z|I-OCEAN7-304-XXXX| 28.23 12.996 40.286 34.348 1499.8622 19:19:44.45 2015-10-27T18:19:40.897Z|I-OCEAN7-304-XXXX| 28.23 12.996 40.286 34.348 1499.8632 19:19:44.56 2015-10-27T18:19:40.897Z|I-OCEAN7-304-XXXX| 28.24 12.997 40.287 34.348 1499.8646 19:19:44.67 2015-10-27T18:19:40.897Z|I-OCEAN7-304-XXXX| 28.23 12.997 40.287 34.348 1499.8657 19:19:44.79 2015-10-27T18:19:40.897Z|I-OCEAN7-304-XXXX| 28.23 12.997 40.288 34.349 1499.8678 19:19:44.90 2015-10-27T18:19:40.897Z|I-OCEAN7-304-XXXX| 28.22 12.998 40.289 34.349 1499.8696 19:19:45.03 2015-10-27T18:19:40.897Z|I-OCEAN7-304-XXXX| 28.25 12.998 40.295 34.355 1499.8765 19:19:45.14 2015-10-27T18:19:40.897Z|I-OCEAN7-304-XXXX| 28.28 12.998 40.296 34.356 1499.8782 19:19:45.26 2015-10-27T18:19:40.897Z|I-OCEAN7-304-XXXX| 28.29 12.998 40.296 34.356 1499.8790 19:19:45.37 2015-10-27T18:19:40.897Z|I-OCEAN7-304-XXXX| 28.28 12.998 40.297 34.356 1499.8790 19:19:45.48 2015-10-27T18:19:40.897Z|I-OCEAN7-304-XXXX| 28.23 12.998 40.297 34.357 1499.8784 19:19:45.60 2015-10-27T18:19:41.458Z|I-OCEAN7-304-XXXX| 28.24 12.998 40.297 34.357 1499.8793 19:19:45.71 2015-10-27T18:19:41.458Z|I-OCEAN7-304-XXXX| 28.24 12.998 40.298 34.357 1499.8795 19:19:45.82 2015-10-27T18:19:41.458Z|I-OCEAN7-304-XXXX| 28.22 12.998 40.298 34.357 1499.8789 19:19:45.93 2015-10-27T18:19:41.458Z|I-OCEAN7-304-XXXX| 28.22 12.997 40.297 34.357 1499.8782 19:19:46.07 2015-10-27T18:19:43.432Z|I-OCEAN7-304-XXXX| 28.25 12.997 40.296 34.357 1499.8767 19:19:46.18 2015-10-27T18:19:43.432Z|I-OCEAN7-304-XXXX| 28.21 12.997 40.295 34.356 1499.8743 19:19:46.31 2015-10-27T18:19:43.432Z|I-OCEAN7-304-XXXX| 28.21 12.997 40.295 34.355 1499.8733 19:19:46.42 2015-10-27T18:19:43.432Z|I-OCEAN7-304-XXXX| 28.22 12.997 40.293 34.354 1499.8728 19:19:46.53 2015-10-27T18:19:43.432Z|I-OCEAN7-304-XXXX| 28.22 12.997 40.292 34.353 1499.8717 19:19:46.64 2015-10-27T18:19:43.432Z|I-OCEAN7-304-XXXX| 28.22 12.997 40.291 34.351 1499.8706 19:19:46.76 2015-10-27T18:19:43.432Z|I-OCEAN7-304-XXXX| 28.22 12.997 40.290 34.351 1499.8701 19:19:46.87 2015-10-27T18:19:43.432Z|I-OCEAN7-304-XXXX| 28.22 12.997 40.289 34.349 1499.8690 19:19:47.00 2015-10-27T18:19:43.432Z|I-OCEAN7-304-XXXX| 28.25 12.998 40.291 34.351 1499.8723 19:19:47.12 2015-10-27T18:19:43.432Z|I-OCEAN7-304-XXXX| 28.21 12.998 40.292 34.352 1499.8733 19:19:47.23 2015-10-27T18:19:43.432Z|I-OCEAN7-304-XXXX| 28.24 12.998 40.293 34.352 1499.8748 19:19:47.34 2015-10-27T18:19:43.432Z|I-OCEAN7-304-XXXX| 28.24 12.998 40.294 34.353 1499.8756 19:19:47.46 2015-10-27T18:19:43.432Z|I-OCEAN7-304-XXXX| 28.23 12.998 40.295 34.354 1499.8773 19:19:47.57 2015-10-27T18:19:43.432Z|I-OCEAN7-304-XXXX| 28.19 12.998 40.297 34.356 1499.8793 19:19:47.68 2015-10-27T18:19:43.432Z|I-OCEAN7-304-XXXX| 28.19 12.999 40.297 34.355 1499.8805 19:19:47.79 2015-10-27T18:19:43.432Z|I-OCEAN7-304-XXXX| 28.23 12.999 40.297 34.355 1499.8824 19:19:47.90 2015-10-27T18:19:43.432Z|I-OCEAN7-304-XXXX| 28.23 13.000 40.298 34.356 1499.8838 19:19:48.03 2015-10-27T18:19:43.432Z|I-OCEAN7-304-XXXX| 28.23 13.000 40.296 34.354 1499.8817 19:19:48.14 2015-10-27T18:19:43.884Z|I-OCEAN7-304-XXXX| 28.23 12.999 40.296 34.355 1499.8802 19:19:48.25 2015-10-27T18:19:43.884Z|I-OCEAN7-304-XXXX| 28.23 12.999 40.296 34.355 1499.8802 19:19:48.37 2015-10-27T18:19:43.884Z|I-OCEAN7-304-XXXX| 28.24 12.999 40.297 34.355 1499.8813 19:19:48.48 2015-10-27T18:19:44.043Z|I-OCEAN7-304-XXXX| 28.21 12.999 40.297 34.355 1499.8818 19:19:48.59 2015-10-27T18:19:45.209Z|I-OCEAN7-304-XXXX| 28.24 12.999 40.298 34.356 1499.8835 19:19:48.75 2015-10-27T18:19:45.209Z|I-OCEAN7-304-XXXX| 28.24 12.999 40.298 34.356 1499.8829 19:19:48.88 2015-10-27T18:19:45.209Z|I-OCEAN7-304-XXXX| 28.22 12.999 40.298 34.357 1499.8822 19:19:49.01 2015-10-27T18:19:45.209Z|I-OCEAN7-304-XXXX| 28.22 12.999 40.299 34.357 1499.8834 19:19:49.12 2015-10-27T18:19:45.209Z|I-OCEAN7-304-XXXX| 28.24 12.999 40.300 34.358 1499.8846 19:19:49.24 2015-10-27T18:19:45.209Z|I-OCEAN7-304-XXXX| 28.24 12.999 40.293 34.351 1499.8768 19:19:49.35 2015-10-27T18:19:45.209Z|I-OCEAN7-304-XXXX| 28.24 12.999 40.292 34.350 1499.8755 19:19:49.46 2015-10-27T18:19:45.209Z|I-OCEAN7-304-XXXX| 28.24 12.999 40.290 34.349 1499.8737 19:19:49.57 2015-10-27T18:19:45.209Z|I-OCEAN7-304-XXXX| 28.25 12.998 40.290 34.349 1499.8724 19:19:49.68 2015-10-27T18:19:45.209Z|I-OCEAN7-304-XXXX| 28.27 12.998 40.289 34.349 1499.8711 19:19:49.80 2015-10-27T18:19:47.235Z|I-OCEAN7-304-XXXX| 28.27 12.998 40.290 34.349 1499.8711 19:19:49.91 2015-10-27T18:19:47.235Z|I-OCEAN7-304-XXXX| 28.24 12.998 40.290 34.350 1499.8712 19:19:50.09 2015-10-27T18:19:47.235Z|I-OCEAN7-304-XXXX| 28.21 12.998 40.290 34.350 1499.8707 19:19:50.20 2015-10-27T18:19:47.235Z|I-OCEAN7-304-XXXX| 28.22 12.998 40.291 34.351 1499.8722 19:19:50.32 2015-10-27T18:19:47.235Z|I-OCEAN7-304-XXXX| 28.30 12.998 40.293 34.353 1499.8759 19:19:50.43 2015-10-27T18:19:47.235Z|I-OCEAN7-304-XXXX| 28.30 12.998 40.294 34.354 1499.8763 19:19:50.54 2015-10-27T18:19:47.235Z|I-OCEAN7-304-XXXX| 28.29 12.998 40.294 34.354 1499.8770 19:19:50.65 2015-10-27T18:19:47.235Z|I-OCEAN7-304-XXXX| 28.29 12.998 40.294 34.353 1499.8766 19:19:50.77 2015-10-27T18:19:47.235Z|I-OCEAN7-304-XXXX| 28.26 12.998 40.293 34.352 1499.8743 19:19:50.88 2015-10-27T18:19:47.235Z|I-OCEAN7-304-XXXX| 28.28 12.998 40.291 34.351 1499.8726 19:19:51.01 2015-10-27T18:19:47.235Z|I-OCEAN7-304-XXXX| 28.28 12.998 40.289 34.349 1499.8700 19:19:51.12 2015-10-27T18:19:47.235Z|I-OCEAN7-304-XXXX| 28.27 12.998 40.287 34.347 1499.8680 19:19:51.23 2015-10-27T18:19:47.235Z|I-OCEAN7-304-XXXX| 28.27 12.998 40.286 34.346 1499.8674 19:19:51.35 2015-10-27T18:19:47.235Z|I-OCEAN7-304-XXXX| 28.27 12.998 40.285 34.345 1499.8663 19:19:51.48 2015-10-27T18:19:47.235Z|I-OCEAN7-304-XXXX| 28.27 12.998 40.283 34.342 1499.8646 19:19:51.59 2015-10-27T18:19:47.235Z|I-OCEAN7-304-XXXX| 28.27 12.998 40.283 34.343 1499.8647 19:19:51.70 2015-10-27T18:19:47.235Z|I-OCEAN7-304-XXXX| 28.31 12.998 40.284 34.343 1499.8661 19:19:51.81 2015-10-27T18:19:47.235Z|I-OCEAN7-304-XXXX| 28.27 12.998 40.285 34.345 1499.8657 19:19:51.93 2015-10-27T18:19:49.207Z|I-OCEAN7-304-XXXX| 28.26 12.998 40.286 34.345 1499.8672 19:19:52.06 2015-10-27T18:19:49.207Z|I-OCEAN7-304-XXXX| 28.31 12.998 40.286 34.346 1499.8691 19:19:52.17 2015-10-27T18:19:49.207Z|I-OCEAN7-304-XXXX| 28.24 12.999 40.287 34.346 1499.8691 19:19:52.29 2015-10-27T18:19:49.207Z|I-OCEAN7-304-XXXX| 28.28 12.998 40.288 34.348 1499.8694 19:19:52.40 2015-10-27T18:19:49.207Z|I-OCEAN7-304-XXXX| 28.29 12.997 40.288 34.349 1499.8690 19:19:52.52 2015-10-27T18:19:49.207Z|I-OCEAN7-304-XXXX| 28.29 12.997 40.288 34.349 1499.8682 19:19:52.63 2015-10-27T18:19:49.207Z|I-OCEAN7-304-XXXX| 28.30 12.997 40.288 34.349 1499.8676 19:19:52.74 2015-10-27T18:19:49.207Z|I-OCEAN7-304-XXXX| 28.31 12.996 40.292 34.353 1499.8717 19:19:52.85 2015-10-27T18:19:49.207Z|I-OCEAN7-304-XXXX| 28.27 12.996 40.293 34.354 1499.8721 19:19:52.97 2015-10-27T18:19:49.207Z|I-OCEAN7-304-XXXX| 28.31 12.996 40.294 34.355 1499.8730 19:19:53.10 2015-10-27T18:19:49.207Z|I-OCEAN7-304-XXXX| 28.31 12.996 40.295 34.356 1499.8738 19:19:53.21 2015-10-27T18:19:49.207Z|I-OCEAN7-304-XXXX| 28.31 12.996 40.294 34.355 1499.8728 19:19:53.32 2015-10-27T18:19:49.207Z|I-OCEAN7-304-XXXX| 28.32 12.996 40.294 34.355 1499.8729 19:19:53.44 2015-10-27T18:19:49.207Z|I-OCEAN7-304-XXXX| 28.32 12.996 40.294 34.355 1499.8726 19:19:53.55 2015-10-27T18:19:49.207Z|I-OCEAN7-304-XXXX| 28.32 12.996 40.293 34.354 1499.8723 19:19:53.66 2015-10-27T18:19:49.207Z|I-OCEAN7-304-XXXX| 28.32 12.996 40.293 34.355 1499.8722 19:19:53.77 2015-10-27T18:19:49.207Z|I-OCEAN7-304-XXXX| 28.32 12.996 40.293 34.355 1499.8717 19:19:53.88 2015-10-27T18:19:51.388Z|I-OCEAN7-304-XXXX| 28.31 12.996 40.293 34.354 1499.8713 19:19:54.03 2015-10-27T18:19:51.388Z|I-OCEAN7-304-XXXX| 28.31 12.996 40.288 34.349 1499.8657 19:19:54.14 2015-10-27T18:19:51.388Z|I-OCEAN7-304-XXXX| 28.26 12.996 40.287 34.348 1499.8646 19:19:54.25 2015-10-27T18:19:51.388Z|I-OCEAN7-304-XXXX| 28.26 12.997 40.290 34.351 1499.8687 19:19:54.37 2015-10-27T18:19:51.388Z|I-OCEAN7-304-XXXX| 28.26 12.996 40.291 34.352 1499.8698 19:19:54.48 2015-10-27T18:19:51.388Z|I-OCEAN7-304-XXXX| 28.33 12.996 40.293 34.354 1499.8722 19:19:54.60 2015-10-27T18:19:51.388Z|I-OCEAN7-304-XXXX| 28.32 12.996 40.295 34.356 1499.8745 19:19:54.71 2015-10-27T18:19:51.388Z|I-OCEAN7-304-XXXX| 28.32 12.996 40.294 34.356 1499.8732 19:19:54.82 2015-10-27T18:19:51.388Z|I-OCEAN7-304-XXXX| 28.33 12.996 40.293 34.355 1499.8716 19:19:54.94 2015-10-27T18:19:51.388Z|I-OCEAN7-304-XXXX| 28.31 12.996 40.292 34.354 1499.8699 19:19:55.07 2015-10-27T18:19:51.388Z|I-OCEAN7-304-XXXX| 28.31 12.996 40.292 34.353 1499.8695 19:19:55.18 2015-10-27T18:19:51.388Z|I-OCEAN7-304-XXXX| 28.34 12.996 40.292 34.354 1499.8704 19:19:55.30 2015-10-27T18:19:51.388Z|I-OCEAN7-304-XXXX| 28.31 12.996 40.293 34.355 1499.8710 19:19:55.41 2015-10-27T18:19:51.388Z|I-OCEAN7-304-XXXX| 28.31 12.996 40.292 34.353 1499.8700 19:19:55.52 2015-10-27T18:19:51.388Z|I-OCEAN7-304-XXXX| 28.31 12.996 40.291 34.352 1499.8693 19:19:55.63 2015-10-27T18:19:51.388Z|I-OCEAN7-304-XXXX| 28.31 12.996 40.289 34.351 1499.8674 19:19:55.74 2015-10-27T18:19:51.388Z|I-OCEAN7-304-XXXX| 28.28 12.996 40.290 34.351 1499.8671 19:19:55.86 2015-10-27T18:19:51.388Z|I-OCEAN7-304-XXXX| 28.25 12.996 40.291 34.352 1499.8673 19:19:55.97 2015-10-27T18:19:51.388Z|I-OCEAN7-304-XXXX| 28.26 12.996 40.289 34.351 1499.8658 19:19:56.10 2015-10-27T18:19:51.724Z|I-OCEAN7-304-XXXX| 28.26 12.996 40.289 34.351 1499.8652 19:19:56.21 2015-10-27T18:19:51.724Z|I-OCEAN7-304-XXXX| 28.26 12.996 40.290 34.351 1499.8672 19:19:56.32 2015-10-27T18:19:53.706Z|I-OCEAN7-304-XXXX| 28.29 12.996 40.291 34.352 1499.8689 19:19:56.44 2015-10-27T18:19:53.706Z|I-OCEAN7-304-XXXX| 28.29 12.996 40.292 34.353 1499.8702 19:19:56.57 2015-10-27T18:19:53.706Z|I-OCEAN7-304-XXXX| 28.28 12.996 40.292 34.353 1499.8710 19:19:56.68 2015-10-27T18:19:53.706Z|I-OCEAN7-304-XXXX| 28.28 12.996 40.301 34.362 1499.8811 19:19:56.79 2015-10-27T18:19:53.706Z|I-OCEAN7-304-XXXX| 28.28 12.996 40.301 34.362 1499.8812 19:19:56.90 2015-10-27T18:19:53.706Z|I-OCEAN7-304-XXXX| 28.28 12.996 40.302 34.362 1499.8816 19:19:57.03 2015-10-27T18:19:53.706Z|I-OCEAN7-304-XXXX| 28.28 12.996 40.302 34.362 1499.8817 19:19:57.14 2015-10-27T18:19:53.706Z|I-OCEAN7-304-XXXX| 28.29 12.996 40.302 34.363 1499.8812 19:19:57.26 2015-10-27T18:19:53.706Z|I-OCEAN7-304-XXXX| 28.26 12.996 40.302 34.363 1499.8806 19:19:57.37 2015-10-27T18:19:53.706Z|I-OCEAN7-304-XXXX| 28.27 12.996 40.294 34.355 1499.8728 19:19:57.48 2015-10-27T18:19:53.706Z|I-OCEAN7-304-XXXX| 28.22 12.995 40.293 34.356 1499.8683 19:19:57.60 2015-10-27T18:19:53.706Z|I-OCEAN7-304-XXXX| 28.20 12.995 40.293 34.355 1499.8672 19:19:57.71 2015-10-27T18:19:53.706Z|I-OCEAN7-304-XXXX| 28.23 12.995 40.288 34.350 1499.8624 19:19:57.83 2015-10-27T18:19:53.706Z|I-OCEAN7-304-XXXX| 28.25 12.995 40.288 34.350 1499.8632 19:19:57.94 2015-10-27T18:19:53.706Z|I-OCEAN7-304-XXXX| 28.23 12.995 40.288 34.351 1499.8633 19:19:58.07 2015-10-27T18:19:53.706Z|I-OCEAN7-304-XXXX| 28.22 12.995 40.284 34.347 1499.8591 19:19:58.19 2015-10-27T18:19:53.706Z|I-OCEAN7-304-XXXX| 28.22 12.996 40.290 34.352 1499.8658 19:19:58.30 2015-10-27T18:19:53.706Z|I-OCEAN7-304-XXXX| 28.22 12.996 40.291 34.353 1499.8673 19:19:58.41 2015-10-27T18:19:55.687Z|I-OCEAN7-304-XXXX| 28.22 12.996 40.292 34.354 1499.8685 19:19:58.52 2015-10-27T18:19:55.687Z|I-OCEAN7-304-XXXX| 28.20 12.996 40.292 34.354 1499.8685 19:19:58.64 2015-10-27T18:19:55.687Z|I-OCEAN7-304-XXXX| 28.22 12.996 40.292 34.354 1499.8695 19:19:58.75 2015-10-27T18:19:55.687Z|I-OCEAN7-304-XXXX| 28.22 12.996 40.292 34.353 1499.8699 19:19:58.86 2015-10-27T18:19:55.687Z|I-OCEAN7-304-XXXX| 28.17 12.997 40.292 34.352 1499.8695 19:19:59.00 2015-10-27T18:19:55.687Z|I-OCEAN7-304-XXXX| 28.17 12.997 40.300 34.361 1499.8795 19:19:59.13 2015-10-27T18:19:55.687Z|I-OCEAN7-304-XXXX| 28.17 12.997 40.301 34.361 1499.8809 19:19:59.24 2015-10-27T18:19:55.687Z|I-OCEAN7-304-XXXX| 28.17 12.997 40.300 34.360 1499.8796 19:19:59.35 2015-10-27T18:19:55.687Z|I-OCEAN7-304-XXXX| 28.19 12.997 40.299 34.359 1499.8793 19:19:59.47 2015-10-27T18:19:55.687Z|I-OCEAN7-304-XXXX| 28.19 12.997 40.299 34.359 1499.8784 19:19:59.58 2015-10-27T18:19:55.687Z|I-OCEAN7-304-XXXX| 28.17 12.997 40.299 34.359 1499.8778 19:19:59.69 2015-10-27T18:19:55.687Z|I-OCEAN7-304-XXXX| 28.18 12.997 40.299 34.360 1499.8781 19:19:59.81 2015-10-27T18:19:55.687Z|I-OCEAN7-304-XXXX| 28.19 12.997 40.299 34.360 1499.8782 19:19:59.92 2015-10-27T18:19:55.687Z|I-OCEAN7-304-XXXX| 28.21 12.996 40.299 34.360 1499.8777 19:20:00.05 2015-10-27T18:19:55.687Z|I-OCEAN7-304-XXXX| 28.17 12.996 40.298 34.359 1499.8760 19:20:00.17 2015-10-27T18:19:55.687Z|I-OCEAN7-304-XXXX| 28.17 12.997 40.298 34.359 1499.8759 19:20:00.28 2015-10-27T18:19:55.687Z|I-OCEAN7-304-XXXX| 28.17 12.997 40.293 34.354 1499.8707 19:20:00.39 2015-10-27T18:19:57.773Z|I-OCEAN7-304-XXXX| 28.17 12.997 40.293 34.354 1499.8705 19:20:00.50 2015-10-27T18:19:57.773Z|I-OCEAN7-304-XXXX| 28.19 12.996 40.293 34.354 1499.8706 19:20:00.62 2015-10-27T18:19:57.773Z|I-OCEAN7-304-XXXX| 28.18 12.996 40.293 34.354 1499.8701 19:20:00.73 2015-10-27T18:19:57.773Z|I-OCEAN7-304-XXXX| 28.19 12.996 40.293 34.354 1499.8701 19:20:00.84 2015-10-27T18:19:57.773Z|I-OCEAN7-304-XXXX| 28.20 12.997 40.299 34.359 1499.8776 19:20:00.96 2015-10-27T18:19:57.773Z|I-OCEAN7-304-XXXX| 28.20 12.997 40.299 34.359 1499.8779 19:20:01.09 2015-10-27T18:19:57.773Z|I-OCEAN7-304-XXXX| 28.21 12.997 40.299 34.360 1499.8787 19:20:01.20 2015-10-27T18:19:57.773Z|I-OCEAN7-304-XXXX| 28.19 12.997 40.299 34.360 1499.8785 19:20:01.32 2015-10-27T18:19:57.773Z|I-OCEAN7-304-XXXX| 28.19 12.997 40.299 34.360 1499.8792 19:20:01.43 2015-10-27T18:19:57.773Z|I-OCEAN7-304-XXXX| 28.19 12.997 40.300 34.360 1499.8801 19:20:01.54 2015-10-27T18:19:57.773Z|I-OCEAN7-304-XXXX| 28.17 12.997 40.299 34.359 1499.8794 19:20:01.67 2015-10-27T18:19:57.773Z|I-OCEAN7-304-XXXX| 28.17 12.997 40.293 34.353 1499.8721 19:20:01.78 2015-10-27T18:19:57.773Z|I-OCEAN7-304-XXXX| 28.20 12.997 40.294 34.354 1499.8738 19:20:01.89 2015-10-27T18:19:57.773Z|I-OCEAN7-304-XXXX| 28.14 12.998 40.295 34.355 1499.8749 19:20:02.03 2015-10-27T18:19:57.773Z|I-OCEAN7-304-XXXX| 28.14 12.998 40.296 34.356 1499.8768 19:20:02.14 2015-10-27T18:19:57.773Z|I-OCEAN7-304-XXXX| 28.18 12.998 40.298 34.357 1499.8796 19:20:02.25 2015-10-27T18:19:57.773Z|I-OCEAN7-304-XXXX| 28.18 12.998 40.299 34.358 1499.8821 19:20:02.37 2015-10-27T18:19:57.773Z|I-OCEAN7-304-XXXX| 28.19 12.998 40.300 34.359 1499.8826 19:20:02.48 2015-10-27T18:19:59.375Z|I-OCEAN7-304-XXXX| 28.20 12.998 40.300 34.359 1499.8823 19:20:02.59 2015-10-27T18:19:59.375Z|I-OCEAN7-304-XXXX| 28.23 12.998 40.300 34.359 1499.8828 19:20:02.70 2015-10-27T18:19:59.375Z|I-OCEAN7-304-XXXX| 28.24 12.998 40.293 34.352 1499.8745 19:20:02.82 2015-10-27T18:19:59.375Z|I-OCEAN7-304-XXXX| 28.23 12.998 40.293 34.352 1499.8741 19:20:02.93 2015-10-27T18:19:59.375Z|I-OCEAN7-304-XXXX| 28.25 12.998 40.292 34.352 1499.8739 19:20:03.06 2015-10-27T18:19:59.375Z|I-OCEAN7-304-XXXX| 28.27 12.998 40.292 34.352 1499.8734 19:20:03.17 2015-10-27T18:19:59.375Z|I-OCEAN7-304-XXXX| 28.27 12.997 40.299 34.359 1499.8809 19:20:03.29 2015-10-27T18:19:59.375Z|I-OCEAN7-304-XXXX| 28.27 12.997 40.300 34.359 1499.8820 19:20:03.40 2015-10-27T18:19:59.375Z|I-OCEAN7-304-XXXX| 28.27 12.997 40.300 34.360 1499.8820 19:20:03.51 2015-10-27T18:19:59.375Z|I-OCEAN7-304-XXXX| 28.24 12.997 40.301 34.361 1499.8823 19:20:03.62 2015-10-27T18:19:59.375Z|I-OCEAN7-304-XXXX| 28.21 12.997 40.302 34.362 1499.8824 19:20:03.74 2015-10-27T18:19:59.375Z|I-OCEAN7-304-XXXX| 28.26 12.997 40.297 34.358 1499.8770 19:20:03.85 2015-10-27T18:19:59.375Z|I-OCEAN7-304-XXXX| 28.29 12.997 40.298 34.358 1499.8779 19:20:03.97