2015-10-27T18:18:00.006Z|I-OCEAN7-304-XXXX| 28.22 12.999 40.289 34.348 1499.8721 19:18:02.64 2015-10-27T18:18:00.006Z|I-OCEAN7-304-XXXX| 28.16 12.998 40.289 34.348 1499.8700 19:18:02.84 2015-10-27T18:18:00.006Z|I-OCEAN7-304-XXXX| 28.16 12.998 40.289 34.348 1499.8693 19:18:02.97 2015-10-27T18:18:00.006Z|I-OCEAN7-304-XXXX| 28.20 12.998 40.288 34.348 1499.8691 19:18:03.11 2015-10-27T18:18:00.006Z|I-OCEAN7-304-XXXX| 28.20 12.998 40.284 34.344 1499.8646 19:18:03.22 2015-10-27T18:18:00.006Z|I-OCEAN7-304-XXXX| 28.21 12.998 40.284 34.344 1499.8639 19:18:03.33 2015-10-27T18:18:00.006Z|I-OCEAN7-304-XXXX| 28.21 12.998 40.285 34.345 1499.8645 19:18:03.44 2015-10-27T18:18:00.006Z|I-OCEAN7-304-XXXX| 28.22 12.998 40.285 34.345 1499.8644 19:18:03.56 2015-10-27T18:18:00.006Z|I-OCEAN7-304-XXXX| 28.25 12.998 40.285 34.345 1499.8647 19:18:03.67 2015-10-27T18:18:00.006Z|I-OCEAN7-304-XXXX| 28.25 12.997 40.285 34.345 1499.8646 19:18:03.78 2015-10-27T18:18:00.006Z|I-OCEAN7-304-XXXX| 28.28 12.997 40.293 34.353 1499.8739 19:18:03.90 2015-10-27T18:18:00.006Z|I-OCEAN7-304-XXXX| 28.31 12.997 40.294 34.354 1499.8754 19:18:04.03 2015-10-27T18:18:00.006Z|I-OCEAN7-304-XXXX| 28.31 12.997 40.295 34.355 1499.8759 19:18:04.14 2015-10-27T18:18:00.006Z|I-OCEAN7-304-XXXX| 28.31 12.997 40.295 34.355 1499.8761 19:18:04.25 2015-10-27T18:18:00.006Z|I-OCEAN7-304-XXXX| 28.31 12.997 40.294 34.354 1499.8760 19:18:04.37 2015-10-27T18:18:00.006Z|I-OCEAN7-304-XXXX| 28.35 12.998 40.294 34.354 1499.8772 19:18:04.48 2015-10-27T18:18:00.006Z|I-OCEAN7-304-XXXX| 28.34 12.998 40.294 34.353 1499.8781 19:18:04.59 2015-10-27T18:18:00.006Z|I-OCEAN7-304-XXXX| 28.34 12.998 40.294 34.353 1499.8787 19:18:04.70 2015-10-27T18:18:01.965Z|I-OCEAN7-304-XXXX| 28.38 12.999 40.294 34.353 1499.8794 19:18:04.81 2015-10-27T18:18:01.965Z|I-OCEAN7-304-XXXX| 28.38 12.999 40.294 34.352 1499.8795 19:18:04.93 2015-10-27T18:18:01.965Z|I-OCEAN7-304-XXXX| 28.38 12.999 40.287 34.345 1499.8723 19:18:05.06 2015-10-27T18:18:01.965Z|I-OCEAN7-304-XXXX| 28.41 12.999 40.287 34.346 1499.8732 19:18:05.17 2015-10-27T18:18:01.965Z|I-OCEAN7-304-XXXX| 28.40 12.999 40.287 34.346 1499.8732 19:18:05.28 2015-10-27T18:18:01.965Z|I-OCEAN7-304-XXXX| 28.41 12.999 40.288 34.346 1499.8734 19:18:05.40 2015-10-27T18:18:01.965Z|I-OCEAN7-304-XXXX| 28.43 12.999 40.288 34.347 1499.8738 19:18:05.53 2015-10-27T18:18:01.965Z|I-OCEAN7-304-XXXX| 28.44 12.999 40.288 34.347 1499.8748 19:18:05.64 2015-10-27T18:18:01.965Z|I-OCEAN7-304-XXXX| 28.46 12.999 40.287 34.346 1499.8744 19:18:05.75 2015-10-27T18:18:01.965Z|I-OCEAN7-304-XXXX| 28.46 12.999 40.286 34.345 1499.8735 19:18:05.86 2015-10-27T18:18:01.965Z|I-OCEAN7-304-XXXX| 28.43 12.999 40.292 34.351 1499.8796 19:18:06.00 2015-10-27T18:18:01.965Z|I-OCEAN7-304-XXXX| 28.43 12.999 40.292 34.351 1499.8795 19:18:06.11 2015-10-27T18:18:01.965Z|I-OCEAN7-304-XXXX| 28.43 12.999 40.293 34.352 1499.8798 19:18:06.22 2015-10-27T18:18:01.965Z|I-OCEAN7-304-XXXX| 28.43 12.999 40.293 34.352 1499.8798 19:18:06.33 2015-10-27T18:18:01.965Z|I-OCEAN7-304-XXXX| 28.44 12.999 40.294 34.353 1499.8801 19:18:06.44 2015-10-27T18:18:01.965Z|I-OCEAN7-304-XXXX| 28.44 12.998 40.293 34.352 1499.8798 19:18:06.55 2015-10-27T18:18:03.160Z|I-OCEAN7-304-XXXX| 28.44 12.998 40.285 34.345 1499.8704 19:18:06.67 2015-10-27T18:18:03.160Z|I-OCEAN7-304-XXXX| 28.44 12.998 40.284 34.344 1499.8687 19:18:06.82 2015-10-27T18:18:03.160Z|I-OCEAN7-304-XXXX| 28.44 12.998 40.296 34.355 1499.8815 19:18:06.94 2015-10-27T18:18:03.160Z|I-OCEAN7-304-XXXX| 28.44 12.998 40.297 34.356 1499.8827 19:18:07.07 2015-10-27T18:18:03.160Z|I-OCEAN7-304-XXXX| 28.44 12.998 40.296 34.355 1499.8818 19:18:07.18 2015-10-27T18:18:03.160Z|I-OCEAN7-304-XXXX| 28.40 12.998 40.295 34.354 1499.8811 19:18:07.29 2015-10-27T18:18:03.160Z|I-OCEAN7-304-XXXX| 28.43 12.998 40.295 34.354 1499.8809 19:18:07.41 2015-10-27T18:18:03.160Z|I-OCEAN7-304-XXXX| 28.38 12.996 40.285 34.347 1499.8644 19:18:07.52 2015-10-27T18:18:03.160Z|I-OCEAN7-304-XXXX| 28.38 12.996 40.285 34.347 1499.8644 19:18:07.64 2015-10-27T18:18:03.160Z|I-OCEAN7-304-XXXX| 28.38 12.996 40.286 34.347 1499.8646 19:18:07.75 2015-10-27T18:18:03.364Z|I-OCEAN7-304-XXXX| 28.38 12.996 40.292 34.353 1499.8719 19:18:07.86 2015-10-27T18:18:05.346Z|I-OCEAN7-304-XXXX| 28.38 12.996 40.292 34.353 1499.8723 19:18:08.08 2015-10-27T18:18:05.346Z|I-OCEAN7-304-XXXX| 28.30 12.996 40.293 34.354 1499.8719 19:18:08.21 2015-10-27T18:18:05.346Z|I-OCEAN7-304-XXXX| 28.30 12.996 40.289 34.351 1499.8672 19:18:08.32 2015-10-27T18:18:05.346Z|I-OCEAN7-304-XXXX| 28.24 12.996 40.289 34.350 1499.8658 19:18:08.44 2015-10-27T18:18:05.346Z|I-OCEAN7-304-XXXX| 28.21 12.996 40.289 34.350 1499.8657 19:18:08.55 2015-10-27T18:18:05.346Z|I-OCEAN7-304-XXXX| 28.21 12.996 40.289 34.350 1499.8661 19:18:08.66 2015-10-27T18:18:05.346Z|I-OCEAN7-304-XXXX| 28.20 12.997 40.289 34.350 1499.8662 19:18:08.78 2015-10-27T18:18:05.346Z|I-OCEAN7-304-XXXX| 28.18 12.997 40.288 34.349 1499.8665 19:18:08.89 2015-10-27T18:18:05.346Z|I-OCEAN7-304-XXXX| 28.17 12.997 40.288 34.349 1499.8672 19:18:09.02 2015-10-27T18:18:05.346Z|I-OCEAN7-304-XXXX| 28.14 12.998 40.288 34.348 1499.8668 19:18:09.13 2015-10-27T18:18:05.346Z|I-OCEAN7-304-XXXX| 28.14 12.998 40.289 34.349 1499.8684 19:18:09.24 2015-10-27T18:18:05.346Z|I-OCEAN7-304-XXXX| 28.14 12.998 40.290 34.349 1499.8701 19:18:09.35 2015-10-27T18:18:05.346Z|I-OCEAN7-304-XXXX| 28.12 12.998 40.289 34.348 1499.8691 19:18:09.47 2015-10-27T18:18:05.346Z|I-OCEAN7-304-XXXX| 28.12 12.998 40.292 34.352 1499.8722 19:18:09.58 2015-10-27T18:18:05.346Z|I-OCEAN7-304-XXXX| 28.14 12.998 40.292 34.352 1499.8726 19:18:09.69 2015-10-27T18:18:05.346Z|I-OCEAN7-304-XXXX| 28.14 12.998 40.288 34.347 1499.8679 19:18:09.80 2015-10-27T18:18:05.346Z|I-OCEAN7-304-XXXX| 28.17 12.998 40.287 34.347 1499.8680 19:18:09.92 2015-10-27T18:18:05.346Z|I-OCEAN7-304-XXXX| 28.16 12.999 40.291 34.351 1499.8732 19:18:10.05 2015-10-27T18:18:06.155Z|I-OCEAN7-304-XXXX| 28.16 12.999 40.293 34.352 1499.8752 19:18:10.16 2015-10-27T18:18:06.155Z|I-OCEAN7-304-XXXX| 28.11 12.998 40.295 34.354 1499.8765 19:18:10.28 2015-10-27T18:18:06.155Z|I-OCEAN7-304-XXXX| 28.11 12.999 40.297 34.356 1499.8787 19:18:10.39 2015-10-27T18:18:06.155Z|I-OCEAN7-304-XXXX| 28.10 12.999 40.298 34.357 1499.8806 19:18:10.50 2015-10-27T18:18:06.155Z|I-OCEAN7-304-XXXX| 28.07 12.999 40.300 34.359 1499.8818 19:18:10.61 2015-10-27T18:18:06.155Z|I-OCEAN7-304-XXXX| 28.07 12.999 40.297 34.356 1499.8787 19:18:10.74 2015-10-27T18:18:07.000Z|I-OCEAN7-304-XXXX| 28.06 12.999 40.297 34.356 1499.8784 19:18:10.85 2015-10-27T18:18:07.000Z|I-OCEAN7-304-XXXX| 28.09 12.999 40.297 34.356 1499.8787 19:18:11.03 2015-10-27T18:18:07.000Z|I-OCEAN7-304-XXXX| 28.09 12.999 40.297 34.355 1499.8777 19:18:11.14 2015-10-27T18:18:07.000Z|I-OCEAN7-304-XXXX| 28.09 12.999 40.295 34.354 1499.8763 19:18:11.25 2015-10-27T18:18:07.000Z|I-OCEAN7-304-XXXX| 28.11 12.999 40.294 34.353 1499.8760 19:18:11.36 2015-10-27T18:18:07.000Z|I-OCEAN7-304-XXXX| 28.11 12.999 40.294 34.353 1499.8763 19:18:11.47 2015-10-27T18:18:07.000Z|I-OCEAN7-304-XXXX| 28.09 12.999 40.294 34.353 1499.8756 19:18:11.59 2015-10-27T18:18:09.007Z|I-OCEAN7-304-XXXX| 28.09 12.999 40.295 34.354 1499.8763 19:18:11.70 2015-10-27T18:18:09.007Z|I-OCEAN7-304-XXXX| 28.09 12.998 40.296 34.355 1499.8771 19:18:11.85 2015-10-27T18:18:09.007Z|I-OCEAN7-304-XXXX| 28.13 12.998 40.297 34.356 1499.8783 19:18:11.96 2015-10-27T18:18:09.007Z|I-OCEAN7-304-XXXX| 28.16 12.998 40.298 34.357 1499.8799 19:18:12.09 2015-10-27T18:18:09.007Z|I-OCEAN7-304-XXXX| 28.16 12.998 40.299 34.358 1499.8811 19:18:12.20 2015-10-27T18:18:09.007Z|I-OCEAN7-304-XXXX| 28.16 12.998 40.300 34.359 1499.8816 19:18:12.31 2015-10-27T18:18:09.007Z|I-OCEAN7-304-XXXX| 28.21 12.998 40.301 34.360 1499.8828 19:18:12.43 2015-10-27T18:18:09.007Z|I-OCEAN7-304-XXXX| 28.21 12.998 40.301 34.360 1499.8831 19:18:12.54 2015-10-27T18:18:09.007Z|I-OCEAN7-304-XXXX| 28.19 12.998 40.301 34.360 1499.8822 19:18:12.65 2015-10-27T18:18:09.007Z|I-OCEAN7-304-XXXX| 28.25 12.998 40.300 34.359 1499.8828 19:18:12.77 2015-10-27T18:18:09.007Z|I-OCEAN7-304-XXXX| 28.29 12.998 40.300 34.359 1499.8832 19:18:12.88 2015-10-27T18:18:09.007Z|I-OCEAN7-304-XXXX| 28.26 12.998 40.301 34.360 1499.8831 19:18:13.01 2015-10-27T18:18:09.007Z|I-OCEAN7-304-XXXX| 28.31 12.998 40.301 34.360 1499.8834 19:18:13.12 2015-10-27T18:18:09.007Z|I-OCEAN7-304-XXXX| 28.36 12.997 40.300 34.360 1499.8832 19:18:13.24 2015-10-27T18:18:09.007Z|I-OCEAN7-304-XXXX| 28.36 12.997 40.299 34.359 1499.8818 19:18:13.37 2015-10-27T18:18:09.007Z|I-OCEAN7-304-XXXX| 28.34 12.997 40.298 34.358 1499.8806 19:18:13.48 2015-10-27T18:18:09.007Z|I-OCEAN7-304-XXXX| 28.34 12.997 40.298 34.358 1499.8795 19:18:13.59 2015-10-27T18:18:09.007Z|I-OCEAN7-304-XXXX| 28.36 12.997 40.297 34.357 1499.8787 19:18:13.70 2015-10-27T18:18:11.070Z|I-OCEAN7-304-XXXX| 28.36 12.997 40.296 34.356 1499.8778 19:18:13.81 2015-10-27T18:18:11.070Z|I-OCEAN7-304-XXXX| 28.36 12.997 40.295 34.355 1499.8766 19:18:13.93 2015-10-27T18:18:11.070Z|I-OCEAN7-304-XXXX| 28.36 12.997 40.295 34.355 1499.8761 19:18:14.06 2015-10-27T18:18:11.070Z|I-OCEAN7-304-XXXX| 28.36 12.997 40.294 34.355 1499.8759 19:18:14.17 2015-10-27T18:18:11.070Z|I-OCEAN7-304-XXXX| 28.36 12.997 40.294 34.355 1499.8759 19:18:14.28 2015-10-27T18:18:11.070Z|I-OCEAN7-304-XXXX| 28.40 12.997 40.294 34.354 1499.8766 19:18:14.40 2015-10-27T18:18:11.070Z|I-OCEAN7-304-XXXX| 28.38 12.997 40.294 34.355 1499.8767 19:18:14.51 2015-10-27T18:18:11.070Z|I-OCEAN7-304-XXXX| 28.38 12.997 40.294 34.355 1499.8768 19:18:14.62 2015-10-27T18:18:11.070Z|I-OCEAN7-304-XXXX| 28.42 12.997 40.294 34.354 1499.8772 19:18:14.74 2015-10-27T18:18:11.070Z|I-OCEAN7-304-XXXX| 28.39 12.997 40.294 34.354 1499.8771 19:18:14.85 2015-10-27T18:18:11.070Z|I-OCEAN7-304-XXXX| 28.36 12.997 40.294 34.354 1499.8761 19:18:14.96 2015-10-27T18:18:11.070Z|I-OCEAN7-304-XXXX| 28.43 12.997 40.295 34.355 1499.8776 19:18:15.10 2015-10-27T18:18:11.070Z|I-OCEAN7-304-XXXX| 28.41 12.997 40.295 34.356 1499.8781 19:18:15.21 2015-10-27T18:18:11.070Z|I-OCEAN7-304-XXXX| 28.41 12.997 40.293 34.353 1499.8754 19:18:15.32 2015-10-27T18:18:11.070Z|I-OCEAN7-304-XXXX| 28.42 12.997 40.291 34.352 1499.8748 19:18:15.43 2015-10-27T18:18:11.070Z|I-OCEAN7-304-XXXX| 28.42 12.997 40.291 34.351 1499.8738 19:18:15.55 2015-10-27T18:18:11.070Z|I-OCEAN7-304-XXXX| 28.42 12.997 40.290 34.351 1499.8730 19:18:15.66 2015-10-27T18:18:11.070Z|I-OCEAN7-304-XXXX| 28.39 12.997 40.290 34.350 1499.8717 19:18:15.77 2015-10-27T18:18:13.151Z|I-OCEAN7-304-XXXX| 28.39 12.997 40.290 34.350 1499.8713 19:18:15.90 2015-10-27T18:18:13.151Z|I-OCEAN7-304-XXXX| 28.37 12.997 40.290 34.351 1499.8705 19:18:16.03 2015-10-27T18:18:13.151Z|I-OCEAN7-304-XXXX| 28.37 12.997 40.290 34.351 1499.8707 19:18:16.15 2015-10-27T18:18:13.151Z|I-OCEAN7-304-XXXX| 28.36 12.996 40.290 34.351 1499.8700 19:18:16.26 2015-10-27T18:18:13.151Z|I-OCEAN7-304-XXXX| 28.36 12.996 40.298 34.358 1499.8781 19:18:16.37 2015-10-27T18:18:13.151Z|I-OCEAN7-304-XXXX| 28.36 13.000 40.299 34.356 1499.8872 19:18:16.48 2015-10-27T18:18:13.151Z|I-OCEAN7-304-XXXX| 28.40 13.000 40.300 34.357 1499.8895 19:18:16.60 2015-10-27T18:18:13.151Z|I-OCEAN7-304-XXXX| 28.37 13.000 40.286 34.344 1499.8743 19:18:16.71 2015-10-27T18:18:13.151Z|I-OCEAN7-304-XXXX| 28.37 13.000 40.286 34.343 1499.8741 19:18:16.82 2015-10-27T18:18:13.151Z|I-OCEAN7-304-XXXX| 28.36 13.001 40.286 34.343 1499.8743 19:18:16.93 2015-10-27T18:18:13.151Z|I-OCEAN7-304-XXXX| 28.37 13.000 40.285 34.343 1499.8734 19:18:17.06 2015-10-27T18:18:13.151Z|I-OCEAN7-304-XXXX| 28.36 13.000 40.285 34.342 1499.8726 19:18:17.17 2015-10-27T18:18:13.151Z|I-OCEAN7-304-XXXX| 28.30 13.000 40.287 34.344 1499.8739 19:18:17.28 2015-10-27T18:18:13.151Z|I-OCEAN7-304-XXXX| 28.28 13.000 40.286 34.344 1499.8722 19:18:17.40 2015-10-27T18:18:13.152Z|I-OCEAN7-304-XXXX| 28.28 13.000 40.286 34.344 1499.8712 19:18:17.51 2015-10-27T18:18:13.152Z|I-OCEAN7-304-XXXX| 28.25 12.999 40.286 34.345 1499.8700 19:18:17.62 2015-10-27T18:18:13.152Z|I-OCEAN7-304-XXXX| 28.28 12.999 40.287 34.346 1499.8699 19:18:17.73 2015-10-27T18:18:13.152Z|I-OCEAN7-304-XXXX| 28.28 12.998 40.287 34.347 1499.8689 19:18:17.84 2015-10-27T18:18:15.125Z|I-OCEAN7-304-XXXX| 28.26 12.998 40.287 34.348 1499.8679 19:18:17.96 2015-10-27T18:18:15.125Z|I-OCEAN7-304-XXXX| 28.26 12.997 40.288 34.349 1499.8677 19:18:18.09 2015-10-27T18:18:15.125Z|I-OCEAN7-304-XXXX| 28.26 12.997 40.295 34.355 1499.8741 19:18:18.20 2015-10-27T18:18:15.125Z|I-OCEAN7-304-XXXX| 28.22 12.997 40.296 34.357 1499.8750 19:18:18.31 2015-10-27T18:18:15.125Z|I-OCEAN7-304-XXXX| 28.22 12.996 40.299 34.359 1499.8773 19:18:18.45 2015-10-27T18:18:15.125Z|I-OCEAN7-304-XXXX| 28.22 12.996 40.298 34.359 1499.8765 19:18:18.56 2015-10-27T18:18:15.125Z|I-OCEAN7-304-XXXX| 28.20 12.996 40.298 34.358 1499.8756 19:18:18.67 2015-10-27T18:18:15.125Z|I-OCEAN7-304-XXXX| 28.20 12.997 40.296 34.357 1499.8748 19:18:18.78 2015-10-27T18:18:15.125Z|I-OCEAN7-304-XXXX| 28.19 12.997 40.295 34.356 1499.8738 19:18:18.89 2015-10-27T18:18:15.125Z|I-OCEAN7-304-XXXX| 28.19 12.997 40.294 34.355 1499.8733 19:18:19.02 2015-10-27T18:18:15.125Z|I-OCEAN7-304-XXXX| 28.17 12.997 40.293 34.353 1499.8722 19:18:19.14 2015-10-27T18:18:15.125Z|I-OCEAN7-304-XXXX| 28.13 12.997 40.292 34.352 1499.8700 19:18:19.25 2015-10-27T18:18:15.125Z|I-OCEAN7-304-XXXX| 28.13 12.997 40.292 34.352 1499.8701 19:18:19.36 2015-10-27T18:18:15.125Z|I-OCEAN7-304-XXXX| 28.13 12.998 40.292 34.352 1499.8716 19:18:19.47 2015-10-27T18:18:15.125Z|I-OCEAN7-304-XXXX| 28.13 12.998 40.292 34.351 1499.8717 19:18:19.58 2015-10-27T18:18:15.125Z|I-OCEAN7-304-XXXX| 28.16 12.998 40.291 34.351 1499.8722 19:18:19.70 2015-10-27T18:18:15.125Z|I-OCEAN7-304-XXXX| 28.15 12.998 40.297 34.356 1499.8784 19:18:19.81 2015-10-27T18:18:16.605Z|I-OCEAN7-304-XXXX| 28.15 12.999 40.297 34.356 1499.8792 19:18:19.92 2015-10-27T18:18:16.605Z|I-OCEAN7-304-XXXX| 28.21 12.999 40.298 34.356 1499.8812 19:18:20.15 2015-10-27T18:18:16.605Z|I-OCEAN7-304-XXXX| 28.20 12.999 40.298 34.356 1499.8820 19:18:20.26 2015-10-27T18:18:16.605Z|I-OCEAN7-304-XXXX| 28.20 12.999 40.298 34.356 1499.8826 19:18:20.37 2015-10-27T18:18:16.605Z|I-OCEAN7-304-XXXX| 28.20 12.999 40.300 34.358 1499.8846 19:18:20.49 2015-10-27T18:18:16.605Z|I-OCEAN7-304-XXXX| 28.19 12.999 40.299 34.357 1499.8842 19:18:20.60 2015-10-27T18:18:16.605Z|I-OCEAN7-304-XXXX| 28.21 12.999 40.299 34.357 1499.8839 19:18:20.71 2015-10-27T18:18:16.605Z|I-OCEAN7-304-XXXX| 28.21 12.999 40.299 34.358 1499.8843 19:18:20.83 2015-10-27T18:18:16.605Z|I-OCEAN7-304-XXXX| 28.21 12.999 40.298 34.356 1499.8818 19:18:20.94 2015-10-27T18:18:16.605Z|I-OCEAN7-304-XXXX| 28.21 12.999 40.297 34.356 1499.8807 19:18:21.09 2015-10-27T18:18:16.605Z|I-OCEAN7-304-XXXX| 28.24 12.998 40.296 34.355 1499.8793 19:18:21.20 2015-10-27T18:18:18.721Z|I-OCEAN7-304-XXXX| 28.23 12.998 40.294 34.354 1499.8767 19:18:21.31 2015-10-27T18:18:18.721Z|I-OCEAN7-304-XXXX| 28.22 12.998 40.294 34.353 1499.8756 19:18:21.47 2015-10-27T18:18:18.721Z|I-OCEAN7-304-XXXX| 28.22 12.998 40.293 34.352 1499.8744 19:18:21.58 2015-10-27T18:18:18.721Z|I-OCEAN7-304-XXXX| 28.24 12.998 40.292 34.352 1499.8743 19:18:21.70 2015-10-27T18:18:18.721Z|I-OCEAN7-304-XXXX| 28.24 12.998 40.292 34.351 1499.8728 19:18:21.81 2015-10-27T18:18:18.721Z|I-OCEAN7-304-XXXX| 28.23 12.998 40.291 34.351 1499.8712 19:18:21.92 2015-10-27T18:18:18.721Z|I-OCEAN7-304-XXXX| 28.25 12.998 40.289 34.349 1499.8701 19:18:22.05 2015-10-27T18:18:18.721Z|I-OCEAN7-304-XXXX| 28.25 12.998 40.289 34.349 1499.8690 19:18:22.16 2015-10-27T18:18:18.721Z|I-OCEAN7-304-XXXX| 28.26 12.997 40.287 34.348 1499.8674 19:18:22.28 2015-10-27T18:18:18.721Z|I-OCEAN7-304-XXXX| 28.25 12.997 40.287 34.348 1499.8663 19:18:22.39 2015-10-27T18:18:18.721Z|I-OCEAN7-304-XXXX| 28.28 12.997 40.287 34.348 1499.8656 19:18:22.50 2015-10-27T18:18:18.721Z|I-OCEAN7-304-XXXX| 28.28 12.997 40.286 34.347 1499.8643 19:18:22.61 2015-10-27T18:18:18.721Z|I-OCEAN7-304-XXXX| 28.28 12.997 40.293 34.354 1499.8722 19:18:22.72 2015-10-27T18:18:18.721Z|I-OCEAN7-304-XXXX| 28.31 12.997 40.293 34.353 1499.8729 19:18:22.84 2015-10-27T18:18:18.721Z|I-OCEAN7-304-XXXX| 28.30 12.997 40.292 34.352 1499.8724 19:18:22.95 2015-10-27T18:18:18.721Z|I-OCEAN7-304-XXXX| 28.26 12.997 40.292 34.352 1499.8717 19:18:23.08 2015-10-27T18:18:18.721Z|I-OCEAN7-304-XXXX| 28.26 12.997 40.291 34.351 1499.8712 19:18:23.19 2015-10-27T18:18:18.721Z|I-OCEAN7-304-XXXX| 28.24 12.998 40.293 34.353 1499.8743 19:18:23.31 2015-10-27T18:18:18.721Z|I-OCEAN7-304-XXXX| 28.25 12.998 40.294 34.354 1499.8754 19:18:23.42 2015-10-27T18:18:20.806Z|I-OCEAN7-304-XXXX| 28.25 12.998 40.294 34.354 1499.8756 19:18:23.53 2015-10-27T18:18:20.806Z|I-OCEAN7-304-XXXX| 28.25 12.998 40.295 34.355 1499.8763 19:18:23.66 2015-10-27T18:18:20.806Z|I-OCEAN7-304-XXXX| 28.25 12.998 40.293 34.353 1499.8737 19:18:23.78 2015-10-27T18:18:20.806Z|I-OCEAN7-304-XXXX| 28.25 12.997 40.292 34.352 1499.8717 19:18:23.89 2015-10-27T18:18:20.806Z|I-OCEAN7-304-XXXX| 28.25 12.997 40.291 34.351 1499.8704 19:18:24.02 2015-10-27T18:18:20.806Z|I-OCEAN7-304-XXXX| 28.25 12.997 40.291 34.352 1499.8719 19:18:24.13 2015-10-27T18:18:20.806Z|I-OCEAN7-304-XXXX| 28.25 12.998 40.292 34.352 1499.8729 19:18:24.25 2015-10-27T18:18:20.806Z|I-OCEAN7-304-XXXX| 28.26 12.998 40.292 34.352 1499.8737 19:18:24.36 2015-10-27T18:18:20.806Z|I-OCEAN7-304-XXXX| 28.29 12.998 40.293 34.353 1499.8752 19:18:24.47 2015-10-27T18:18:20.806Z|I-OCEAN7-304-XXXX| 28.24 12.998 40.294 34.353 1499.8751 19:18:24.59 2015-10-27T18:18:20.806Z|I-OCEAN7-304-XXXX| 28.24 12.998 40.290 34.350 1499.8712 19:18:24.70 2015-10-27T18:18:20.806Z|I-OCEAN7-304-XXXX| 28.24 12.998 40.290 34.350 1499.8706 19:18:24.81 2015-10-27T18:18:20.806Z|I-OCEAN7-304-XXXX| 28.25 12.998 40.289 34.349 1499.8693 19:18:24.92 2015-10-27T18:18:20.806Z|I-OCEAN7-304-XXXX| 28.25 12.997 40.288 34.348 1499.8682 19:18:25.06 2015-10-27T18:18:20.806Z|I-OCEAN7-304-XXXX| 28.26 12.997 40.288 34.348 1499.8674 19:18:25.17 2015-10-27T18:18:20.806Z|I-OCEAN7-304-XXXX| 28.26 12.997 40.287 34.348 1499.8667 19:18:25.28 2015-10-27T18:18:20.806Z|I-OCEAN7-304-XXXX| 28.28 12.997 40.286 34.347 1499.8666 19:18:25.39 2015-10-27T18:18:20.806Z|I-OCEAN7-304-XXXX| 28.23 12.997 40.285 34.346 1499.8646 19:18:25.51 2015-10-27T18:18:21.260Z|I-OCEAN7-304-XXXX| 28.23 12.998 40.285 34.346 1499.8650 19:18:25.62 2015-10-27T18:18:21.260Z|I-OCEAN7-304-XXXX| 28.29 12.998 40.285 34.345 1499.8658 19:18:25.73 2015-10-27T18:18:21.260Z|I-OCEAN7-304-XXXX| 28.28 12.998 40.284 34.344 1499.8643 19:18:25.85 2015-10-27T18:18:21.555Z|I-OCEAN7-304-XXXX| 28.27 12.998 40.283 34.343 1499.8627 19:18:25.96 2015-10-27T18:18:21.555Z|I-OCEAN7-304-XXXX| 28.26 12.998 40.283 34.343 1499.8627 19:18:26.14 2015-10-27T18:18:23.726Z|I-OCEAN7-304-XXXX| 28.26 12.998 40.282 34.343 1499.8624 19:18:26.27 2015-10-27T18:18:23.726Z|I-OCEAN7-304-XXXX| 28.26 12.998 40.282 34.342 1499.8613 19:18:26.47 2015-10-27T18:18:23.726Z|I-OCEAN7-304-XXXX| 28.26 12.997 40.285 34.346 1499.8647 19:18:26.58 2015-10-27T18:18:23.726Z|I-OCEAN7-304-XXXX| 28.26 12.997 40.285 34.345 1499.8647 19:18:26.69 2015-10-27T18:18:23.726Z|I-OCEAN7-304-XXXX| 28.29 12.998 40.285 34.346 1499.8658 19:18:26.81 2015-10-27T18:18:23.726Z|I-OCEAN7-304-XXXX| 28.29 12.997 40.286 34.346 1499.8658 19:18:26.92 2015-10-27T18:18:23.726Z|I-OCEAN7-304-XXXX| 28.29 12.998 40.286 34.346 1499.8665 19:18:27.05 2015-10-27T18:18:23.726Z|I-OCEAN7-304-XXXX| 28.29 12.998 40.286 34.346 1499.8676 19:18:27.17 2015-10-27T18:18:23.726Z|I-OCEAN7-304-XXXX| 28.30 12.998 40.286 34.346 1499.8679 19:18:27.28 2015-10-27T18:18:23.726Z|I-OCEAN7-304-XXXX| 28.30 12.998 40.288 34.348 1499.8695 19:18:27.39 2015-10-27T18:18:23.726Z|I-OCEAN7-304-XXXX| 28.31 12.998 40.286 34.346 1499.8682 19:18:27.51 2015-10-27T18:18:23.726Z|I-OCEAN7-304-XXXX| 28.30 12.998 40.286 34.346 1499.8678 19:18:27.62 2015-10-27T18:18:23.726Z|I-OCEAN7-304-XXXX| 28.31 12.998 40.286 34.346 1499.8674 19:18:27.73 2015-10-27T18:18:23.726Z|I-OCEAN7-304-XXXX| 28.34 12.997 40.286 34.346 1499.8672 19:18:27.84 2015-10-27T18:18:23.726Z|I-OCEAN7-304-XXXX| 28.33 12.997 40.286 34.347 1499.8667 19:18:27.96 2015-10-27T18:18:23.726Z|I-OCEAN7-304-XXXX| 28.33 12.997 40.286 34.346 1499.8657 19:18:28.09 2015-10-27T18:18:23.726Z|I-OCEAN7-304-XXXX| 28.33 12.997 40.285 34.346 1499.8649 19:18:28.20 2015-10-27T18:18:23.726Z|I-OCEAN7-304-XXXX| 28.32 12.997 40.284 34.344 1499.8638 19:18:28.32 2015-10-27T18:18:23.726Z|I-OCEAN7-304-XXXX| 28.32 12.997 40.283 34.344 1499.8633 19:18:28.43 2015-10-27T18:18:24.065Z|I-OCEAN7-304-XXXX| 28.32 12.998 40.283 34.343 1499.8640 19:18:28.54 2015-10-27T18:18:24.065Z|I-OCEAN7-304-XXXX| 28.32 12.998 40.282 34.343 1499.8638 19:18:28.66 2015-10-27T18:18:26.057Z|I-OCEAN7-304-XXXX| 28.31 12.998 40.282 34.342 1499.8640 19:18:28.77 2015-10-27T18:18:26.057Z|I-OCEAN7-304-XXXX| 28.33 12.998 40.282 34.342 1499.8646 19:18:28.90 2015-10-27T18:18:26.057Z|I-OCEAN7-304-XXXX| 28.34 12.998 40.288 34.347 1499.8713 19:18:29.04 2015-10-27T18:18:26.057Z|I-OCEAN7-304-XXXX| 28.34 12.998 40.289 34.349 1499.8735 19:18:29.15 2015-10-27T18:18:26.057Z|I-OCEAN7-304-XXXX| 28.29 12.998 40.291 34.351 1499.8746 19:18:29.27 2015-10-27T18:18:26.057Z|I-OCEAN7-304-XXXX| 28.34 12.998 40.291 34.351 1499.8744 19:18:29.38 2015-10-27T18:18:26.057Z|I-OCEAN7-304-XXXX| 28.34 12.997 40.291 34.351 1499.8727 19:18:29.49 2015-10-27T18:18:26.057Z|I-OCEAN7-304-XXXX| 28.31 12.997 40.291 34.352 1499.8719 19:18:29.61 2015-10-27T18:18:26.057Z|I-OCEAN7-304-XXXX| 28.34 12.997 40.292 34.352 1499.8726 19:18:29.72 2015-10-27T18:18:26.057Z|I-OCEAN7-304-XXXX| 28.34 12.998 40.292 34.352 1499.8746 19:18:29.83 2015-10-27T18:18:26.057Z|I-OCEAN7-304-XXXX| 28.34 12.998 40.291 34.350 1499.8743 19:18:29.95 2015-10-27T18:18:26.057Z|I-OCEAN7-304-XXXX| 28.31 12.998 40.290 34.349 1499.8739 19:18:30.08 2015-10-27T18:18:26.057Z|I-OCEAN7-304-XXXX| 28.31 12.999 40.290 34.349 1499.8740 19:18:30.19 2015-10-27T18:18:26.057Z|I-OCEAN7-304-XXXX| 28.31 12.999 40.290 34.349 1499.8745 19:18:30.30 2015-10-27T18:18:26.057Z|I-OCEAN7-304-XXXX| 28.31 12.999 40.290 34.349 1499.8748 19:18:30.41 2015-10-27T18:18:26.057Z|I-OCEAN7-304-XXXX| 28.31 12.999 40.290 34.349 1499.8750 19:18:30.53 2015-10-27T18:18:26.057Z|I-OCEAN7-304-XXXX| 28.31 12.999 40.290 34.349 1499.8750 19:18:30.64 2015-10-27T18:18:26.057Z|I-OCEAN7-304-XXXX| 28.31 12.999 40.293 34.352 1499.8783 19:18:30.75 2015-10-27T18:18:28.031Z|I-OCEAN7-304-XXXX| 28.34 12.999 40.293 34.352 1499.8783 19:18:30.86 2015-10-27T18:18:28.031Z|I-OCEAN7-304-XXXX| 28.31 12.999 40.293 34.351 1499.8771 19:18:31.00 2015-10-27T18:18:28.031Z|I-OCEAN7-304-XXXX| 28.30 12.999 40.293 34.352 1499.8773 19:18:31.11 2015-10-27T18:18:28.031Z|I-OCEAN7-304-XXXX| 28.24 12.999 40.293 34.352 1499.8766 19:18:31.22 2015-10-27T18:18:28.031Z|I-OCEAN7-304-XXXX| 28.22 12.998 40.294 34.353 1499.8766 19:18:31.34 2015-10-27T18:18:28.031Z|I-OCEAN7-304-XXXX| 28.23 12.998 40.290 34.349 1499.8719 19:18:31.47 2015-10-27T18:18:28.031Z|I-OCEAN7-304-XXXX| 28.24 12.998 40.290 34.349 1499.8715 19:18:31.58 2015-10-27T18:18:28.031Z|I-OCEAN7-304-XXXX| 28.24 12.998 40.289 34.349 1499.8704 19:18:31.69 2015-10-27T18:18:28.031Z|I-OCEAN7-304-XXXX| 28.24 12.997 40.289 34.349 1499.8691 19:18:31.80 2015-10-27T18:18:28.031Z|I-OCEAN7-304-XXXX| 28.24 12.997 40.289 34.349 1499.8689 19:18:31.91 2015-10-27T18:18:28.031Z|I-OCEAN7-304-XXXX| 28.23 12.997 40.289 34.349 1499.8689 19:18:32.05 2015-10-27T18:18:28.031Z|I-OCEAN7-304-XXXX| 28.22 12.998 40.289 34.349 1499.8684 19:18:32.16 2015-10-27T18:18:28.031Z|I-OCEAN7-304-XXXX| 28.16 12.998 40.288 34.348 1499.8667 19:18:32.27 2015-10-27T18:18:28.031Z|I-OCEAN7-304-XXXX| 28.16 12.998 40.288 34.348 1499.8680 19:18:32.38 2015-10-27T18:18:28.031Z|I-OCEAN7-304-XXXX| 28.15 12.998 40.289 34.349 1499.8690 19:18:32.50 2015-10-27T18:18:28.031Z|I-OCEAN7-304-XXXX| 28.16 12.998 40.291 34.351 1499.8704 19:18:32.61 2015-10-27T18:18:28.031Z|I-OCEAN7-304-XXXX| 28.16 12.998 40.292 34.352 1499.8712 19:18:32.72 2015-10-27T18:18:30.114Z|I-OCEAN7-304-XXXX| 28.19 12.997 40.292 34.352 1499.8715 19:18:32.83 2015-10-27T18:18:30.114Z|I-OCEAN7-304-XXXX| 28.19 12.997 40.293 34.353 1499.8724 19:18:32.94 2015-10-27T18:18:30.114Z|I-OCEAN7-304-XXXX| 28.18 12.998 40.293 34.353 1499.8734 19:18:33.08 2015-10-27T18:18:30.114Z|I-OCEAN7-304-XXXX| 28.19 12.997 40.294 34.354 1499.8734 19:18:33.19 2015-10-27T18:18:30.114Z|I-OCEAN7-304-XXXX| 28.19 12.997 40.294 34.354 1499.8738 19:18:33.30 2015-10-27T18:18:30.114Z|I-OCEAN7-304-XXXX| 28.15 12.997 40.295 34.355 1499.8739 19:18:33.42 2015-10-27T18:18:30.114Z|I-OCEAN7-304-XXXX| 28.17 12.997 40.293 34.353 1499.8722 19:18:33.53 2015-10-27T18:18:30.114Z|I-OCEAN7-304-XXXX| 28.16 12.997 40.293 34.353 1499.8723 19:18:33.64 2015-10-27T18:18:30.114Z|I-OCEAN7-304-XXXX| 28.18 12.997 40.294 34.354 1499.8734 19:18:33.76 2015-10-27T18:18:30.114Z|I-OCEAN7-304-XXXX| 28.17 12.997 40.294 34.354 1499.8738 19:18:33.87 2015-10-27T18:18:30.114Z|I-OCEAN7-304-XXXX| 28.19 12.997 40.292 34.352 1499.8721 19:18:34.02 2015-10-27T18:18:30.114Z|I-OCEAN7-304-XXXX| 28.19 12.997 40.292 34.352 1499.8715 19:18:34.13 2015-10-27T18:18:30.114Z|I-OCEAN7-304-XXXX| 28.18 12.998 40.291 34.351 1499.8705 19:18:34.24 2015-10-27T18:18:30.114Z|I-OCEAN7-304-XXXX| 28.22 12.997 40.290 34.350 1499.8696 19:18:34.36 2015-10-27T18:18:30.114Z|I-OCEAN7-304-XXXX| 28.21 12.997 40.291 34.351 1499.8702 19:18:34.47 2015-10-27T18:18:30.114Z|I-OCEAN7-304-XXXX| 28.21 12.997 40.291 34.351 1499.8705 19:18:34.58 2015-10-27T18:18:30.114Z|I-OCEAN7-304-XXXX| 28.19 12.998 40.291 34.351 1499.8711 19:18:34.69 2015-10-27T18:18:30.114Z|I-OCEAN7-304-XXXX| 28.20 12.998 40.287 34.347 1499.8667 19:18:34.81 2015-10-27T18:18:32.078Z|I-OCEAN7-304-XXXX| 28.24 12.998 40.285 34.345 1499.8665 19:18:34.92 2015-10-27T18:18:32.078Z|I-OCEAN7-304-XXXX| 28.24 12.998 40.285 34.344 1499.8662 19:18:35.05 2015-10-27T18:18:32.078Z|I-OCEAN7-304-XXXX| 28.24 12.998 40.284 34.344 1499.8661 19:18:35.16 2015-10-27T18:18:32.078Z|I-OCEAN7-304-XXXX| 28.24 12.998 40.284 34.343 1499.8650 19:18:35.28 2015-10-27T18:18:32.078Z|I-OCEAN7-304-XXXX| 28.25 12.998 40.282 34.342 1499.8636 19:18:35.39 2015-10-27T18:18:32.078Z|I-OCEAN7-304-XXXX| 28.24 12.998 40.288 34.347 1499.8699 19:18:35.50 2015-10-27T18:18:32.078Z|I-OCEAN7-304-XXXX| 28.25 12.998 40.289 34.348 1499.8713 19:18:35.61 2015-10-27T18:18:32.078Z|I-OCEAN7-304-XXXX| 28.26 12.999 40.289 34.348 1499.8722 19:18:35.72 2015-10-27T18:18:32.078Z|I-OCEAN7-304-XXXX| 28.26 12.999 40.289 34.348 1499.8727 19:18:35.83 2015-10-27T18:18:32.078Z|I-OCEAN7-304-XXXX| 28.26 12.999 40.290 34.349 1499.8730 19:18:35.95 2015-10-27T18:18:32.078Z|I-OCEAN7-304-XXXX| 28.27 12.999 40.294 34.353 1499.8792 19:18:36.08 2015-10-27T18:18:32.078Z|I-OCEAN7-304-XXXX| 28.32 12.999 40.294 34.353 1499.8796 19:18:36.19 2015-10-27T18:18:32.078Z|I-OCEAN7-304-XXXX| 28.33 12.999 40.295 34.353 1499.8796 19:18:36.30 2015-10-27T18:18:32.078Z|I-OCEAN7-304-XXXX| 28.34 12.999 40.294 34.353 1499.8792 19:18:36.42 2015-10-27T18:18:32.078Z|I-OCEAN7-304-XXXX| 28.31 12.999 40.294 34.353 1499.8787 19:18:36.55 2015-10-27T18:18:32.078Z|I-OCEAN7-304-XXXX| 28.31 12.998 40.295 34.354 1499.8788 19:18:36.66 2015-10-27T18:18:32.078Z|I-OCEAN7-304-XXXX| 28.31 12.998 40.295 34.354 1499.8792 19:18:36.77 2015-10-27T18:18:33.671Z|I-OCEAN7-304-XXXX| 28.33 12.998 40.294 34.353 1499.8789 19:18:36.88 2015-10-27T18:18:33.671Z|I-OCEAN7-304-XXXX| 28.33 12.998 40.292 34.351 1499.8757 19:18:37.01 2015-10-27T18:18:33.671Z|I-OCEAN7-304-XXXX| 28.33 12.999 40.292 34.351 1499.8763 19:18:37.12 2015-10-27T18:18:33.671Z|I-OCEAN7-304-XXXX| 28.37 12.998 40.291 34.350 1499.8757 19:18:37.24 2015-10-27T18:18:33.671Z|I-OCEAN7-304-XXXX| 28.37 12.998 40.290 34.350 1499.8744 19:18:37.35 2015-10-27T18:18:33.671Z|I-OCEAN7-304-XXXX| 28.37 12.998 40.289 34.348 1499.8728 19:18:37.46 2015-10-27T18:18:33.671Z|I-OCEAN7-304-XXXX| 28.37 12.998 40.287 34.347 1499.8710 19:18:37.57 2015-10-27T18:18:33.671Z|I-OCEAN7-304-XXXX| 28.37 12.998 40.286 34.346 1499.8696 19:18:37.69 2015-10-27T18:18:33.671Z|I-OCEAN7-304-XXXX| 28.36 12.998 40.286 34.346 1499.8687 19:18:37.80 2015-10-27T18:18:33.671Z|I-OCEAN7-304-XXXX| 28.38 12.998 40.285 34.345 1499.8687 19:18:37.91 2015-10-27T18:18:33.671Z|I-OCEAN7-304-XXXX| 28.38 12.998 40.283 34.343 1499.8671 19:18:38.04 2015-10-27T18:18:33.671Z|I-OCEAN7-304-XXXX| 28.35 12.999 40.287 34.346 1499.8708 19:18:38.16 2015-10-27T18:18:33.671Z|I-OCEAN7-304-XXXX| 28.33 12.999 40.288 34.346 1499.8722 19:18:38.27 2015-10-27T18:18:34.061Z|I-OCEAN7-304-XXXX| 28.33 12.999 40.289 34.348 1499.8749 19:18:38.38 2015-10-27T18:18:34.061Z|I-OCEAN7-304-XXXX| 28.33 12.999 40.291 34.349 1499.8768 19:18:38.54 2015-10-27T18:18:34.061Z|I-OCEAN7-304-XXXX| 28.33 12.999 40.292 34.351 1499.8785 19:18:38.65 2015-10-27T18:18:34.335Z|I-OCEAN7-304-XXXX| 28.36 12.999 40.293 34.351 1499.8801 19:18:38.76 2015-10-27T18:18:34.335Z|I-OCEAN7-304-XXXX| 28.36 12.999 40.294 34.353 1499.8817 19:18:38.92 2015-10-27T18:18:35.731Z|I-OCEAN7-304-XXXX| 28.33 12.999 40.296 34.354 1499.8827 19:18:39.06 2015-10-27T18:18:35.731Z|I-OCEAN7-304-XXXX| 28.30 12.999 40.291 34.350 1499.8773 19:18:39.19 2015-10-27T18:18:35.731Z|I-OCEAN7-304-XXXX| 28.32 12.999 40.292 34.350 1499.8777 19:18:39.30 2015-10-27T18:18:35.731Z|I-OCEAN7-304-XXXX| 28.32 12.999 40.291 34.349 1499.8773 19:18:39.41 2015-10-27T18:18:35.731Z|I-OCEAN7-304-XXXX| 28.32 13.000 40.291 34.349 1499.8779 19:18:39.52 2015-10-27T18:18:35.731Z|I-OCEAN7-304-XXXX| 28.30 13.000 40.290 34.348 1499.8773 19:18:39.63 2015-10-27T18:18:35.731Z|I-OCEAN7-304-XXXX| 28.32 13.000 40.290 34.348 1499.8770 19:18:39.75 2015-10-27T18:18:35.731Z|I-OCEAN7-304-XXXX| 28.33 13.000 40.290 34.349 1499.8771 19:18:39.86 2015-10-27T18:18:35.731Z|I-OCEAN7-304-XXXX| 28.31 13.000 40.291 34.349 1499.8770 19:18:39.97 2015-10-27T18:18:35.731Z|I-OCEAN7-304-XXXX| 28.28 12.999 40.292 34.351 1499.8771 19:18:40.10 2015-10-27T18:18:35.731Z|I-OCEAN7-304-XXXX| 28.31 12.999 40.292 34.351 1499.8760 19:18:40.21 2015-10-27T18:18:35.731Z|I-OCEAN7-304-XXXX| 28.28 12.998 40.292 34.351 1499.8745 19:18:40.33 2015-10-27T18:18:37.752Z|I-OCEAN7-304-XXXX| 28.28 12.998 40.291 34.350 1499.8730 19:18:40.44 2015-10-27T18:18:37.752Z|I-OCEAN7-304-XXXX| 28.28 12.998 40.291 34.350 1499.8727 19:18:40.60 2015-10-27T18:18:37.752Z|I-OCEAN7-304-XXXX| 28.26 12.998 40.290 34.350 1499.8716 19:18:40.71 2015-10-27T18:18:37.752Z|I-OCEAN7-304-XXXX| 28.26 12.998 40.289 34.349 1499.8702 19:18:40.82 2015-10-27T18:18:37.752Z|I-OCEAN7-304-XXXX| 28.30 12.998 40.293 34.353 1499.8756 19:18:40.94 2015-10-27T18:18:37.752Z|I-OCEAN7-304-XXXX| 28.27 12.998 40.294 34.354 1499.8759 19:18:41.07 2015-10-27T18:18:37.752Z|I-OCEAN7-304-XXXX| 28.23 12.997 40.295 34.355 1499.8762 19:18:41.18 2015-10-27T18:18:37.752Z|I-OCEAN7-304-XXXX| 28.20 12.997 40.296 34.357 1499.8757 19:18:41.30 2015-10-27T18:18:37.752Z|I-OCEAN7-304-XXXX| 28.22 12.997 40.297 34.358 1499.8760 19:18:41.41 2015-10-27T18:18:37.752Z|I-OCEAN7-304-XXXX| 28.19 12.996 40.297 34.358 1499.8756 19:18:41.52 2015-10-27T18:18:37.752Z|I-OCEAN7-304-XXXX| 28.19 12.996 40.298 34.359 1499.8749 19:18:41.63 2015-10-27T18:18:37.752Z|I-OCEAN7-304-XXXX| 28.19 12.996 40.298 34.359 1499.8744 19:18:41.76 2015-10-27T18:18:37.752Z|I-OCEAN7-304-XXXX| 28.20 12.996 40.297 34.358 1499.8735 19:18:41.87 2015-10-27T18:18:37.752Z|I-OCEAN7-304-XXXX| 28.19 12.996 40.296 34.357 1499.8730 19:18:42.01 2015-10-27T18:18:37.752Z|I-OCEAN7-304-XXXX| 28.19 12.996 40.296 34.357 1499.8726 19:18:42.12 2015-10-27T18:18:37.752Z|I-OCEAN7-304-XXXX| 28.18 12.996 40.295 34.356 1499.8712 19:18:42.23 2015-10-27T18:18:37.752Z|I-OCEAN7-304-XXXX| 28.18 12.996 40.294 34.356 1499.8705 19:18:42.34 2015-10-27T18:18:37.752Z|I-OCEAN7-304-XXXX| 28.18 12.996 40.294 34.355 1499.8704 19:18:42.45 2015-10-27T18:18:39.728Z|I-OCEAN7-304-XXXX| 28.16 12.996 40.294 34.356 1499.8691 19:18:42.57 2015-10-27T18:18:39.728Z|I-OCEAN7-304-XXXX| 28.16 12.995 40.294 34.356 1499.8690 19:18:42.68 2015-10-27T18:18:39.728Z|I-OCEAN7-304-XXXX| 28.18 12.996 40.292 34.354 1499.8671 19:18:42.79 2015-10-27T18:18:39.728Z|I-OCEAN7-304-XXXX| 28.16 12.996 40.293 34.354 1499.8676 19:18:42.90 2015-10-27T18:18:39.728Z|I-OCEAN7-304-XXXX| 28.21 12.996 40.293 34.355 1499.8691 19:18:43.04 2015-10-27T18:18:39.728Z|I-OCEAN7-304-XXXX| 28.21 12.996 40.294 34.355 1499.8704 19:18:43.15 2015-10-27T18:18:39.728Z|I-OCEAN7-304-XXXX| 28.21 12.996 40.294 34.355 1499.8713 19:18:43.26 2015-10-27T18:18:39.728Z|I-OCEAN7-304-XXXX| 28.22 12.996 40.291 34.352 1499.8691 19:18:43.38 2015-10-27T18:18:39.728Z|I-OCEAN7-304-XXXX| 28.22 12.997 40.291 34.352 1499.8701 19:18:43.49 2015-10-27T18:18:39.728Z|I-OCEAN7-304-XXXX| 28.26 12.997 40.291 34.352 1499.8704 19:18:43.60 2015-10-27T18:18:39.728Z|I-OCEAN7-304-XXXX| 28.22 12.997 40.290 34.351 1499.8689 19:18:43.72 2015-10-27T18:18:39.728Z|I-OCEAN7-304-XXXX| 28.22 12.997 40.289 34.350 1499.8680 19:18:43.83 2015-10-27T18:18:39.728Z|I-OCEAN7-304-XXXX| 28.21 12.997 40.291 34.352 1499.8715 19:18:43.94 2015-10-27T18:18:39.728Z|I-OCEAN7-304-XXXX| 28.21 12.998 40.292 34.352 1499.8724 19:18:44.07 2015-10-27T18:18:39.728Z|I-OCEAN7-304-XXXX| 28.21 12.998 40.292 34.352 1499.8728 19:18:44.18 2015-10-27T18:18:39.728Z|I-OCEAN7-304-XXXX| 28.20 12.998 40.292 34.352 1499.8734 19:18:44.31 2015-10-27T18:18:39.728Z|I-OCEAN7-304-XXXX| 28.20 12.998 40.292 34.352 1499.8734 19:18:44.42 2015-10-27T18:18:41.902Z|I-OCEAN7-304-XXXX| 28.23 12.998 40.293 34.352 1499.8749 19:18:44.54 2015-10-27T18:18:41.902Z|I-OCEAN7-304-XXXX| 28.26 12.998 40.293 34.353 1499.8757 19:18:44.65 2015-10-27T18:18:41.902Z|I-OCEAN7-304-XXXX| 28.25 12.998 40.294 34.354 1499.8770 19:18:44.76 2015-10-27T18:18:41.902Z|I-OCEAN7-304-XXXX| 28.25 12.998 40.294 34.353 1499.8765 19:18:44.88 2015-10-27T18:18:41.902Z|I-OCEAN7-304-XXXX| 28.25 12.998 40.293 34.353 1499.8762 19:18:45.01 2015-10-27T18:18:41.902Z|I-OCEAN7-304-XXXX| 28.24 12.998 40.299 34.358 1499.8817 19:18:45.12 2015-10-27T18:18:41.902Z|I-OCEAN7-304-XXXX| 28.29 12.998 40.300 34.359 1499.8835 19:18:45.23 2015-10-27T18:18:41.902Z|I-OCEAN7-304-XXXX| 28.28 12.998 40.300 34.360 1499.8835 19:18:45.35 2015-10-27T18:18:41.902Z|I-OCEAN7-304-XXXX| 28.28 12.998 40.300 34.359 1499.8832 19:18:45.46 2015-10-27T18:18:41.902Z|I-OCEAN7-304-XXXX| 28.27 12.998 40.299 34.359 1499.8818 19:18:45.57 2015-10-27T18:18:41.902Z|I-OCEAN7-304-XXXX| 28.30 12.998 40.299 34.358 1499.8815 19:18:45.68 2015-10-27T18:18:41.902Z|I-OCEAN7-304-XXXX| 28.30 12.998 40.298 34.358 1499.8806 19:18:45.79 2015-10-27T18:18:41.902Z|I-OCEAN7-304-XXXX| 28.32 12.998 40.296 34.356 1499.8795 19:18:45.91 2015-10-27T18:18:41.902Z|I-OCEAN7-304-XXXX| 28.32 12.998 40.295 34.354 1499.8774 19:18:46.04 2015-10-27T18:18:41.902Z|I-OCEAN7-304-XXXX| 28.33 12.998 40.293 34.352 1499.8760 19:18:46.15 2015-10-27T18:18:41.902Z|I-OCEAN7-304-XXXX| 28.33 12.998 40.292 34.351 1499.8750 19:18:46.26 2015-10-27T18:18:41.902Z|I-OCEAN7-304-XXXX| 28.32 12.998 40.291 34.350 1499.8744 19:18:46.38 2015-10-27T18:18:41.902Z|I-OCEAN7-304-XXXX| 28.32 12.998 40.290 34.350 1499.8734 19:18:46.49 2015-10-27T18:18:41.902Z|I-OCEAN7-304-XXXX| 28.32 12.998 40.290 34.350 1499.8727 19:18:46.60 2015-10-27T18:18:43.883Z|I-OCEAN7-304-XXXX| 28.32 12.998 40.290 34.350 1499.8723 19:18:46.71 2015-10-27T18:18:43.883Z|I-OCEAN7-304-XXXX| 28.34 12.998 40.286 34.346 1499.8671 19:18:46.84 2015-10-27T18:18:43.883Z|I-OCEAN7-304-XXXX| 28.34 12.998 40.292 34.352 1499.8748 19:18:46.95 2015-10-27T18:18:43.883Z|I-OCEAN7-304-XXXX| 28.35 12.997 40.291 34.351 1499.8734 19:18:47.09 2015-10-27T18:18:43.883Z|I-OCEAN7-304-XXXX| 28.34 12.997 40.290 34.350 1499.8712 19:18:47.20 2015-10-27T18:18:43.883Z|I-OCEAN7-304-XXXX| 28.38 12.998 40.289 34.349 1499.8713 19:18:47.32 2015-10-27T18:18:43.883Z|I-OCEAN7-304-XXXX| 28.37 12.998 40.288 34.348 1499.8712 19:18:47.43 2015-10-27T18:18:43.883Z|I-OCEAN7-304-XXXX| 28.37 12.998 40.288 34.348 1499.8708 19:18:47.54 2015-10-27T18:18:43.883Z|I-OCEAN7-304-XXXX| 28.37 12.997 40.286 34.346 1499.8672 19:18:47.65 2015-10-27T18:18:43.883Z|I-OCEAN7-304-XXXX| 28.34 12.997 40.285 34.346 1499.8666 19:18:47.77 2015-10-27T18:18:43.883Z|I-OCEAN7-304-XXXX| 28.37 12.997 40.291 34.351 1499.8730 19:18:47.88 2015-10-27T18:18:43.883Z|I-OCEAN7-304-XXXX| 28.36 12.997 40.292 34.352 1499.8743 19:18:48.01 2015-10-27T18:18:43.883Z|I-OCEAN7-304-XXXX| 28.32 12.997 40.292 34.352 1499.8744 19:18:48.13 2015-10-27T18:18:43.883Z|I-OCEAN7-304-XXXX| 28.35 12.998 40.293 34.353 1499.8762 19:18:48.24 2015-10-27T18:18:43.883Z|I-OCEAN7-304-XXXX| 28.34 12.998 40.293 34.353 1499.8770 19:18:48.35 2015-10-27T18:18:43.883Z|I-OCEAN7-304-XXXX| 28.34 12.998 40.294 34.353 1499.8778 19:18:48.46 2015-10-27T18:18:43.883Z|I-OCEAN7-304-XXXX| 28.33 12.998 40.294 34.353 1499.8783 19:18:48.58 2015-10-27T18:18:45.962Z|I-OCEAN7-304-XXXX| 28.32 12.998 40.294 34.353 1499.8783 19:18:48.69 2015-10-27T18:18:45.962Z|I-OCEAN7-304-XXXX| 28.32 12.999 40.293 34.352 1499.8782 19:18:48.80 2015-10-27T18:18:45.962Z|I-OCEAN7-304-XXXX| 28.33 12.999 40.293 34.352 1499.8781 19:18:48.91 2015-10-27T18:18:45.962Z|I-OCEAN7-304-XXXX| 28.28 12.999 40.292 34.351 1499.8766 19:18:49.05 2015-10-27T18:18:45.962Z|I-OCEAN7-304-XXXX| 28.31 12.998 40.292 34.351 1499.8760 19:18:49.16 2015-10-27T18:18:45.962Z|I-OCEAN7-304-XXXX| 28.35 12.998 40.292 34.351 1499.8763 19:18:49.27 2015-10-27T18:18:45.962Z|I-OCEAN7-304-XXXX| 28.32 12.999 40.292 34.351 1499.8760 19:18:49.40 2015-10-27T18:18:45.962Z|I-OCEAN7-304-XXXX| 28.31 12.999 40.291 34.351 1499.8755 19:18:49.52 2015-10-27T18:18:45.962Z|I-OCEAN7-304-XXXX| 28.27 12.998 40.291 34.351 1499.8746 19:18:49.63 2015-10-27T18:18:45.962Z|I-OCEAN7-304-XXXX| 28.27 12.998 40.288 34.348 1499.8698 19:18:49.74 2015-10-27T18:18:45.962Z|I-OCEAN7-304-XXXX| 28.27 12.997 40.288 34.349 1499.8682 19:18:49.85 2015-10-27T18:18:45.962Z|I-OCEAN7-304-XXXX| 28.24 12.997 40.288 34.349 1499.8663 19:18:49.97 2015-10-27T18:18:45.962Z|I-OCEAN7-304-XXXX| 28.25 12.997 40.288 34.349 1499.8665 19:18:50.10 2015-10-27T18:18:45.962Z|I-OCEAN7-304-XXXX| 28.25 12.996 40.285 34.346 1499.8623 19:18:50.21 2015-10-27T18:18:45.962Z|I-OCEAN7-304-XXXX| 28.25 12.996 40.285 34.346 1499.8622 19:18:50.32 2015-10-27T18:18:45.962Z|I-OCEAN7-304-XXXX| 28.21 12.997 40.285 34.346 1499.8619 19:18:50.44 2015-10-27T18:18:45.962Z|I-OCEAN7-304-XXXX| 28.21 12.996 40.285 34.346 1499.8618 19:18:50.55 2015-10-27T18:18:45.962Z|I-OCEAN7-304-XXXX| 28.20 12.997 40.285 34.346 1499.8617 19:18:50.66 2015-10-27T18:18:46.641Z|I-OCEAN7-304-XXXX| 28.20 12.997 40.284 34.345 1499.8613 19:18:50.77 2015-10-27T18:18:46.641Z|I-OCEAN7-304-XXXX| 28.20 12.997 40.284 34.345 1499.8617 19:18:50.88 2015-10-27T18:18:46.641Z|I-OCEAN7-304-XXXX| 28.16 12.997 40.284 34.345 1499.8602 19:18:51.02 2015-10-27T18:18:46.641Z|I-OCEAN7-304-XXXX| 28.21 12.997 40.284 34.345 1499.8616 19:18:51.13 2015-10-27T18:18:46.641Z|I-OCEAN7-304-XXXX| 28.19 12.997 40.284 34.345 1499.8611 19:18:51.24 2015-10-27T18:18:47.146Z|I-OCEAN7-304-XXXX| 28.20 12.997 40.284 34.345 1499.8612 19:18:51.35 2015-10-27T18:18:47.146Z|I-OCEAN7-304-XXXX| 28.21 12.997 40.285 34.346 1499.8625 19:18:51.51 2015-10-27T18:18:47.146Z|I-OCEAN7-304-XXXX| 28.18 12.997 40.285 34.346 1499.8628 19:18:51.62 2015-10-27T18:18:47.146Z|I-OCEAN7-304-XXXX| 28.18 12.998 40.294 34.353 1499.8745 19:18:51.74 2015-10-27T18:18:49.124Z|I-OCEAN7-304-XXXX| 28.18 12.998 40.293 34.353 1499.8738 19:18:51.85 2015-10-27T18:18:49.124Z|I-OCEAN7-304-XXXX| 28.15 12.998 40.293 34.352 1499.8728 19:18:52.00 2015-10-27T18:18:49.124Z|I-OCEAN7-304-XXXX| 28.14 12.996 40.292 34.353 1499.8682 19:18:52.11 2015-10-27T18:18:49.124Z|I-OCEAN7-304-XXXX| 28.14 12.996 40.291 34.352 1499.8669 19:18:52.22 2015-10-27T18:18:49.124Z|I-OCEAN7-304-XXXX| 28.16 12.996 40.291 34.352 1499.8662 19:18:52.34 2015-10-27T18:18:49.124Z|I-OCEAN7-304-XXXX| 28.16 12.996 40.291 34.353 1499.8658 19:18:52.45 2015-10-27T18:18:49.124Z|I-OCEAN7-304-XXXX| 28.17 12.995 40.291 34.353 1499.8650 19:18:52.56 2015-10-27T18:18:49.124Z|I-OCEAN7-304-XXXX| 28.18 12.995 40.290 34.352 1499.8633 19:18:52.68 2015-10-27T18:18:49.124Z|I-OCEAN7-304-XXXX| 28.19 12.995 40.295 34.357 1499.8690 19:18:52.79 2015-10-27T18:18:49.124Z|I-OCEAN7-304-XXXX| 28.19 12.995 40.295 34.357 1499.8685 19:18:52.90 2015-10-27T18:18:49.124Z|I-OCEAN7-304-XXXX| 28.20 12.995 40.295 34.357 1499.8700 19:18:53.03 2015-10-27T18:18:49.124Z|I-OCEAN7-304-XXXX| 28.19 12.996 40.295 34.357 1499.8716 19:18:53.15 2015-10-27T18:18:49.124Z|I-OCEAN7-304-XXXX| 28.20 12.996 40.295 34.356 1499.8726 19:18:53.26 2015-10-27T18:18:49.124Z|I-OCEAN7-304-XXXX| 28.20 12.996 40.295 34.356 1499.8729 19:18:53.37 2015-10-27T18:18:49.124Z|I-OCEAN7-304-XXXX| 28.20 12.997 40.296 34.356 1499.8740 19:18:53.48 2015-10-27T18:18:49.124Z|I-OCEAN7-304-XXXX| 28.21 12.997 40.296 34.357 1499.8754 19:18:53.59 2015-10-27T18:18:49.124Z|I-OCEAN7-304-XXXX| 28.21 12.997 40.288 34.348 1499.8662 19:18:53.71 2015-10-27T18:18:49.124Z|I-OCEAN7-304-XXXX| 28.21 12.997 40.288 34.348 1499.8667 19:18:53.82 2015-10-27T18:18:51.106Z|I-OCEAN7-304-XXXX| 28.26 12.997 40.288 34.348 1499.8683 19:18:53.93 2015-10-27T18:18:51.106Z|I-OCEAN7-304-XXXX| 28.26 12.997 40.289 34.349 1499.8690 19:18:54.06 2015-10-27T18:18:51.106Z|I-OCEAN7-304-XXXX| 28.22 12.998 40.289 34.349 1499.8699 19:18:54.18 2015-10-27T18:18:51.106Z|I-OCEAN7-304-XXXX| 28.26 12.998 40.290 34.349 1499.8717 19:18:54.29 2015-10-27T18:18:51.106Z|I-OCEAN7-304-XXXX| 28.30 12.999 40.290 34.350 1499.8741 19:18:54.40 2015-10-27T18:18:51.106Z|I-OCEAN7-304-XXXX| 28.27 12.999 40.291 34.350 1499.8746 19:18:54.53 2015-10-27T18:18:51.106Z|I-OCEAN7-304-XXXX| 28.26 12.998 40.293 34.352 1499.8755 19:18:54.64 2015-10-27T18:18:51.106Z|I-OCEAN7-304-XXXX| 28.26 12.998 40.293 34.352 1499.8757 19:18:54.76 2015-10-27T18:18:51.106Z|I-OCEAN7-304-XXXX| 28.33 12.998 40.293 34.353 1499.8767 19:18:54.87 2015-10-27T18:18:51.106Z|I-OCEAN7-304-XXXX| 28.33 12.998 40.302 34.361 1499.8872 19:18:55.00 2015-10-27T18:18:51.106Z|I-OCEAN7-304-XXXX| 28.31 12.998 40.302 34.361 1499.8855 19:18:55.12 2015-10-27T18:18:51.106Z|I-OCEAN7-304-XXXX| 28.31 12.998 40.300 34.360 1499.8843 19:18:55.23 2015-10-27T18:18:51.106Z|I-OCEAN7-304-XXXX| 28.31 12.998 40.299 34.358 1499.8826 19:18:55.34 2015-10-27T18:18:51.106Z|I-OCEAN7-304-XXXX| 28.32 12.998 40.295 34.355 1499.8789 19:18:55.46 2015-10-27T18:18:51.106Z|I-OCEAN7-304-XXXX| 28.32 12.998 40.295 34.355 1499.8787 19:18:55.57 2015-10-27T18:18:51.106Z|I-OCEAN7-304-XXXX| 28.35 12.998 40.296 34.355 1499.8800 19:18:55.68 2015-10-27T18:18:51.106Z|I-OCEAN7-304-XXXX| 28.36 12.998 40.295 34.354 1499.8794 19:18:55.80 2015-10-27T18:18:51.551Z|I-OCEAN7-304-XXXX| 28.36 12.998 40.294 34.354 1499.8782 19:18:55.91 2015-10-27T18:18:51.551Z|I-OCEAN7-304-XXXX| 28.35 12.998 40.294 34.353 1499.8766 19:18:56.04 2015-10-27T18:18:51.551Z|I-OCEAN7-304-XXXX| 28.35 12.997 40.293 34.353 1499.8752 19:18:56.15 2015-10-27T18:18:52.527Z|I-OCEAN7-304-XXXX| 28.35 12.997 40.293 34.353 1499.8743 19:18:56.26 2015-10-27T18:18:52.527Z|I-OCEAN7-304-XXXX| 28.35 12.997 40.292 34.352 1499.8738 19:18:56.42 2015-10-27T18:18:52.527Z|I-OCEAN7-304-XXXX| 28.34 12.997 40.291 34.352 1499.8721 19:18:56.53 2015-10-27T18:18:52.527Z|I-OCEAN7-304-XXXX| 28.38 12.997 40.292 34.352 1499.8733 19:18:56.65 2015-10-27T18:18:52.527Z|I-OCEAN7-304-XXXX| 28.38 12.997 40.292 34.353 1499.8732 19:18:56.76 2015-10-27T18:18:52.527Z|I-OCEAN7-304-XXXX| 28.37 12.997 40.289 34.349 1499.8694 19:18:56.87 2015-10-27T18:18:52.527Z|I-OCEAN7-304-XXXX| 28.37 12.997 40.288 34.348 1499.8682 19:18:57.00 2015-10-27T18:18:52.527Z|I-OCEAN7-304-XXXX| 28.33 12.997 40.286 34.347 1499.8656 19:18:57.13 2015-10-27T18:18:54.649Z|I-OCEAN7-304-XXXX| 28.33 12.997 40.288 34.349 1499.8674 19:18:57.24 2015-10-27T18:18:54.649Z|I-OCEAN7-304-XXXX| 28.33 12.997 40.288 34.349 1499.8684 19:18:57.40 2015-10-27T18:18:54.649Z|I-OCEAN7-304-XXXX| 28.33 12.997 40.289 34.350 1499.8699 19:18:57.51 2015-10-27T18:18:54.649Z|I-OCEAN7-304-XXXX| 28.33 12.997 40.288 34.349 1499.8688 19:18:57.62 2015-10-27T18:18:54.649Z|I-OCEAN7-304-XXXX| 28.33 12.997 40.287 34.348 1499.8680 19:18:57.74 2015-10-27T18:18:54.649Z|I-OCEAN7-304-XXXX| 28.33 12.997 40.287 34.348 1499.8680 19:18:57.85 2015-10-27T18:18:54.649Z|I-OCEAN7-304-XXXX| 28.33 12.997 40.286 34.347 1499.8673 19:18:57.96 2015-10-27T18:18:54.649Z|I-OCEAN7-304-XXXX| 28.33 12.998 40.286 34.347 1499.8678 19:18:58.09 2015-10-27T18:18:54.649Z|I-OCEAN7-304-XXXX| 28.33 12.998 40.286 34.346 1499.8683 19:18:58.20 2015-10-27T18:18:54.649Z|I-OCEAN7-304-XXXX| 28.29 12.998 40.286 34.345 1499.8673 19:18:58.32 2015-10-27T18:18:54.649Z|I-OCEAN7-304-XXXX| 28.32 12.998 40.285 34.344 1499.8672 19:18:58.43 2015-10-27T18:18:54.649Z|I-OCEAN7-304-XXXX| 28.33 12.998 40.291 34.351 1499.8744 19:18:58.54 2015-10-27T18:18:54.649Z|I-OCEAN7-304-XXXX| 28.30 12.998 40.292 34.351 1499.8743 19:18:58.66 2015-10-27T18:18:54.649Z|I-OCEAN7-304-XXXX| 28.26 12.998 40.292 34.352 1499.8730 19:18:58.77 2015-10-27T18:18:54.649Z|I-OCEAN7-304-XXXX| 28.25 12.998 40.292 34.352 1499.8730 19:18:58.88 2015-10-27T18:18:54.649Z|I-OCEAN7-304-XXXX| 28.21 12.998 40.291 34.351 1499.8719 19:18:59.02 2015-10-27T18:18:54.649Z|I-OCEAN7-304-XXXX| 28.21 12.998 40.291 34.351 1499.8723 19:18:59.13 2015-10-27T18:18:54.649Z|I-OCEAN7-304-XXXX| 28.22 12.998 40.292 34.352 1499.8730 19:18:59.24 2015-10-27T18:18:54.649Z|I-OCEAN7-304-XXXX| 28.20 12.998 40.293 34.353 1499.8734 19:18:59.35 2015-10-27T18:18:54.871Z|I-OCEAN7-304-XXXX| 28.17 12.998 40.292 34.352 1499.8722 19:18:59.47 2015-10-27T18:18:55.472Z|I-OCEAN7-304-XXXX| 28.17 12.998 40.292 34.352 1499.8716 19:18:59.58 2015-10-27T18:18:55.472Z|I-OCEAN7-304-XXXX| 28.17 12.998 40.291 34.351 1499.8710 19:18:59.71 2015-10-27T18:18:55.472Z|I-OCEAN7-304-XXXX| 28.16 12.998 40.291 34.351 1499.8699 19:18:59.83 2015-10-27T18:18:55.472Z|I-OCEAN7-304-XXXX| 28.20 12.997 40.289 34.350 1499.8684 19:18:59.94 2015-10-27T18:18:55.472Z|I-OCEAN7-304-XXXX| 28.22 12.997 40.289 34.350 1499.8684 19:19:00.07 2015-10-27T18:18:57.536Z|I-OCEAN7-304-XXXX| 28.22 12.997 40.289 34.350 1499.8685 19:19:00.19 2015-10-27T18:18:57.536Z|I-OCEAN7-304-XXXX| 28.18 12.997 40.290 34.351 1499.8684 19:19:00.39 2015-10-27T18:18:57.536Z|I-OCEAN7-304-XXXX| 28.15 12.997 40.291 34.352 1499.8693 19:19:00.50 2015-10-27T18:18:57.536Z|I-OCEAN7-304-XXXX| 28.18 12.997 40.291 34.352 1499.8701 19:19:00.62 2015-10-27T18:18:57.536Z|I-OCEAN7-304-XXXX| 28.18 12.997 40.292 34.352 1499.8707 19:19:00.73 2015-10-27T18:18:57.536Z|I-OCEAN7-304-XXXX| 28.18 12.997 40.292 34.352 1499.8711 19:19:00.84 2015-10-27T18:18:57.536Z|I-OCEAN7-304-XXXX| 28.21 12.997 40.283 34.344 1499.8613 19:19:00.95 2015-10-27T18:18:57.536Z|I-OCEAN7-304-XXXX| 28.20 12.997 40.282 34.343 1499.8604 19:19:01.09 2015-10-27T18:18:57.536Z|I-OCEAN7-304-XXXX| 28.21 12.997 40.282 34.343 1499.8588 19:19:01.20 2015-10-27T18:18:57.536Z|I-OCEAN7-304-XXXX| 28.16 12.997 40.280 34.342 1499.8563 19:19:01.31 2015-10-27T18:18:57.536Z|I-OCEAN7-304-XXXX| 28.19 12.996 40.279 34.341 1499.8549 19:19:01.42 2015-10-27T18:18:57.537Z|I-OCEAN7-304-XXXX| 28.19 12.996 40.278 34.340 1499.8534 19:19:01.53 2015-10-27T18:18:57.537Z|I-OCEAN7-304-XXXX| 28.19 12.996 40.277 34.339 1499.8522 19:19:01.64 2015-10-27T18:18:57.537Z|I-OCEAN7-304-XXXX| 28.19 12.996 40.276 34.338 1499.8511 19:19:01.76 2015-10-27T18:18:57.537Z|I-OCEAN7-304-XXXX| 28.19 12.996 40.283 34.345 1499.8583 19:19:01.87 2015-10-27T18:18:57.537Z|I-OCEAN7-304-XXXX| 28.19 12.996 40.283 34.345 1499.8584 19:19:02.00 2015-10-27T18:18:57.537Z|I-OCEAN7-304-XXXX| 28.17 12.996 40.283 34.345 1499.8583 19:19:02.11 2015-10-27T18:18:57.537Z|I-OCEAN7-304-XXXX| 28.22 12.996 40.284 34.346 1499.8605 19:19:02.23 2015-10-27T18:18:58.907Z|I-OCEAN7-304-XXXX| 28.22 12.996 40.285 34.346 1499.8616 19:19:02.36 2015-10-27T18:18:58.907Z|I-OCEAN7-304-XXXX| 28.22 12.996 40.285 34.346 1499.8624 19:19:02.47 2015-10-27T18:18:58.907Z|I-OCEAN7-304-XXXX| 28.24 12.996 40.285 34.347 1499.8623 19:19:02.58 2015-10-27T18:18:58.907Z|I-OCEAN7-304-XXXX| 28.19 12.996 40.285 34.347 1499.8615 19:19:02.69 2015-10-27T18:18:58.907Z|I-OCEAN7-304-XXXX| 28.26 12.996 40.291 34.352 1499.8694 19:19:02.81 2015-10-27T18:18:58.907Z|I-OCEAN7-304-XXXX| 28.29 12.997 40.292 34.353 1499.8719 19:19:02.92 2015-10-27T18:18:58.907Z|I-OCEAN7-304-XXXX| 28.29 12.997 40.294 34.354 1499.8735 19:19:03.05 2015-10-27T18:18:58.907Z|I-OCEAN7-304-XXXX| 28.32 12.997 40.295 34.356 1499.8755 19:19:03.17 2015-10-27T18:18:58.907Z|I-OCEAN7-304-XXXX| 28.27 12.997 40.296 34.357 1499.8762 19:19:03.28 2015-10-27T18:18:58.907Z|I-OCEAN7-304-XXXX| 28.26 12.997 40.297 34.357 1499.8763 19:19:03.39 2015-10-27T18:18:58.907Z|I-OCEAN7-304-XXXX| 28.26 12.997 40.297 34.357 1499.8762 19:19:03.50