2015-10-27T18:17:00.402Z|I-OCEAN7-304-XXXX| 28.27 12.998 40.309 34.367 1499.8928 19:17:03.11 2015-10-27T18:17:00.402Z|I-OCEAN7-304-XXXX| 28.21 13.001 40.309 34.365 1499.8983 19:17:03.26 2015-10-27T18:17:00.402Z|I-OCEAN7-304-XXXX| 28.21 13.001 40.309 34.365 1499.8993 19:17:03.38 2015-10-27T18:17:00.402Z|I-OCEAN7-304-XXXX| 28.18 13.000 40.310 34.366 1499.8986 19:17:03.49 2015-10-27T18:17:00.402Z|I-OCEAN7-304-XXXX| 28.18 13.000 40.308 34.365 1499.8954 19:17:03.62 2015-10-27T18:17:00.402Z|I-OCEAN7-304-XXXX| 28.18 13.000 40.308 34.365 1499.8944 19:17:03.73 2015-10-27T18:17:00.402Z|I-OCEAN7-304-XXXX| 28.19 12.999 40.308 34.366 1499.8937 19:17:03.84 2015-10-27T18:17:00.403Z|I-OCEAN7-304-XXXX| 28.18 12.999 40.308 34.366 1499.8931 19:17:03.95 2015-10-27T18:17:00.403Z|I-OCEAN7-304-XXXX| 28.18 12.998 40.309 34.368 1499.8932 19:17:04.09 2015-10-27T18:17:00.403Z|I-OCEAN7-304-XXXX| 28.18 12.998 40.306 34.365 1499.8892 19:17:04.20 2015-10-27T18:17:00.403Z|I-OCEAN7-304-XXXX| 28.16 12.998 40.306 34.365 1499.8879 19:17:04.31 2015-10-27T18:17:00.403Z|I-OCEAN7-304-XXXX| 28.16 12.998 40.306 34.365 1499.8882 19:17:04.42 2015-10-27T18:17:00.403Z|I-OCEAN7-304-XXXX| 28.22 12.998 40.307 34.366 1499.8895 19:17:04.54 2015-10-27T18:17:00.403Z|I-OCEAN7-304-XXXX| 28.18 12.999 40.307 34.365 1499.8926 19:17:04.65 2015-10-27T18:17:00.403Z|I-OCEAN7-304-XXXX| 28.18 12.999 40.307 34.364 1499.8927 19:17:04.76 2015-10-27T18:17:00.403Z|I-OCEAN7-304-XXXX| 28.17 13.000 40.306 34.363 1499.8921 19:17:04.87 2015-10-27T18:17:00.403Z|I-OCEAN7-304-XXXX| 28.17 13.000 40.306 34.363 1499.8916 19:17:05.00 2015-10-27T18:17:02.415Z|I-OCEAN7-304-XXXX| 28.17 12.999 40.306 34.363 1499.8915 19:17:05.11 2015-10-27T18:17:02.415Z|I-OCEAN7-304-XXXX| 28.13 12.999 40.306 34.364 1499.8906 19:17:05.27 2015-10-27T18:17:02.415Z|I-OCEAN7-304-XXXX| 28.12 12.999 40.307 34.364 1499.8916 19:17:05.38 2015-10-27T18:17:02.415Z|I-OCEAN7-304-XXXX| 28.14 13.000 40.307 34.364 1499.8928 19:17:05.50 2015-10-27T18:17:02.415Z|I-OCEAN7-304-XXXX| 28.15 13.000 40.306 34.364 1499.8921 19:17:05.61 2015-10-27T18:17:02.415Z|I-OCEAN7-304-XXXX| 28.15 12.999 40.306 34.364 1499.8907 19:17:05.72 2015-10-27T18:17:02.415Z|I-OCEAN7-304-XXXX| 28.18 12.999 40.307 34.365 1499.8922 19:17:05.83 2015-10-27T18:17:02.415Z|I-OCEAN7-304-XXXX| 28.18 12.999 40.306 34.364 1499.8915 19:17:05.94 2015-10-27T18:17:02.415Z|I-OCEAN7-304-XXXX| 28.19 12.999 40.307 34.365 1499.8912 19:17:06.07 2015-10-27T18:17:02.415Z|I-OCEAN7-304-XXXX| 28.19 12.999 40.307 34.365 1499.8910 19:17:06.20 2015-10-27T18:17:02.415Z|I-OCEAN7-304-XXXX| 28.19 12.998 40.307 34.365 1499.8907 19:17:06.31 2015-10-27T18:17:02.415Z|I-OCEAN7-304-XXXX| 28.22 12.998 40.307 34.366 1499.8915 19:17:06.43 2015-10-27T18:17:02.415Z|I-OCEAN7-304-XXXX| 28.24 12.998 40.308 34.367 1499.8927 19:17:06.54 2015-10-27T18:17:02.415Z|I-OCEAN7-304-XXXX| 28.24 12.998 40.302 34.361 1499.8851 19:17:06.65 2015-10-27T18:17:02.415Z|I-OCEAN7-304-XXXX| 28.23 12.998 40.301 34.360 1499.8843 19:17:06.76 2015-10-27T18:17:02.415Z|I-OCEAN7-304-XXXX| 28.23 12.998 40.300 34.359 1499.8833 19:17:06.88 2015-10-27T18:17:02.415Z|I-OCEAN7-304-XXXX| 28.27 12.998 40.300 34.358 1499.8834 19:17:07.01 2015-10-27T18:17:02.415Z|I-OCEAN7-304-XXXX| 28.27 12.998 40.299 34.358 1499.8817 19:17:07.12 2015-10-27T18:17:04.396Z|I-OCEAN7-304-XXXX| 28.30 12.998 40.298 34.357 1499.8806 19:17:07.23 2015-10-27T18:17:04.396Z|I-OCEAN7-304-XXXX| 28.30 12.998 40.297 34.356 1499.8792 19:17:07.34 2015-10-27T18:17:04.396Z|I-OCEAN7-304-XXXX| 28.30 12.998 40.296 34.355 1499.8778 19:17:07.46 2015-10-27T18:17:04.396Z|I-OCEAN7-304-XXXX| 28.30 12.997 40.303 34.363 1499.8862 19:17:07.57 2015-10-27T18:17:04.396Z|I-OCEAN7-304-XXXX| 28.33 12.997 40.304 34.364 1499.8877 19:17:07.68 2015-10-27T18:17:04.396Z|I-OCEAN7-304-XXXX| 28.34 12.997 40.306 34.366 1499.8895 19:17:07.79 2015-10-27T18:17:04.396Z|I-OCEAN7-304-XXXX| 28.35 12.997 40.308 34.368 1499.8914 19:17:07.91 2015-10-27T18:17:04.396Z|I-OCEAN7-304-XXXX| 28.36 12.997 40.307 34.367 1499.8903 19:17:08.04 2015-10-27T18:17:04.396Z|I-OCEAN7-304-XXXX| 28.40 12.997 40.306 34.366 1499.8900 19:17:08.15 2015-10-27T18:17:04.396Z|I-OCEAN7-304-XXXX| 28.40 12.997 40.306 34.366 1499.8893 19:17:08.26 2015-10-27T18:17:04.396Z|I-OCEAN7-304-XXXX| 28.43 12.997 40.301 34.362 1499.8848 19:17:08.38 2015-10-27T18:17:04.396Z|I-OCEAN7-304-XXXX| 28.43 12.997 40.305 34.365 1499.8892 19:17:08.49 2015-10-27T18:17:04.396Z|I-OCEAN7-304-XXXX| 28.49 12.997 40.306 34.366 1499.8910 19:17:08.60 2015-10-27T18:17:04.396Z|I-OCEAN7-304-XXXX| 28.42 12.997 40.307 34.366 1499.8910 19:17:08.73 2015-10-27T18:17:04.396Z|I-OCEAN7-304-XXXX| 28.39 12.997 40.307 34.367 1499.8921 19:17:08.85 2015-10-27T18:17:04.396Z|I-OCEAN7-304-XXXX| 28.39 12.997 40.308 34.367 1499.8932 19:17:08.96 2015-10-27T18:17:04.396Z|I-OCEAN7-304-XXXX| 28.46 12.997 40.309 34.368 1499.8955 19:17:09.09 2015-10-27T18:17:06.432Z|I-OCEAN7-304-XXXX| 28.49 12.995 40.304 34.365 1499.8851 19:17:09.21 2015-10-27T18:17:06.433Z|I-OCEAN7-304-XXXX| 28.49 12.995 40.303 34.364 1499.8839 19:17:09.32 2015-10-27T18:17:06.433Z|I-OCEAN7-304-XXXX| 28.48 12.995 40.302 34.364 1499.8832 19:17:09.43 2015-10-27T18:17:06.433Z|I-OCEAN7-304-XXXX| 28.49 12.995 40.302 34.364 1499.8835 19:17:09.54 2015-10-27T18:17:06.433Z|I-OCEAN7-304-XXXX| 28.49 12.995 40.303 34.364 1499.8829 19:17:09.65 2015-10-27T18:17:06.433Z|I-OCEAN7-304-XXXX| 28.49 12.995 40.303 34.365 1499.8826 19:17:09.77 2015-10-27T18:17:06.433Z|I-OCEAN7-304-XXXX| 28.44 12.994 40.303 34.365 1499.8807 19:17:09.88 2015-10-27T18:17:06.433Z|I-OCEAN7-304-XXXX| 28.43 12.994 40.301 34.364 1499.8787 19:17:10.01 2015-10-27T18:17:06.433Z|I-OCEAN7-304-XXXX| 28.43 12.994 40.306 34.368 1499.8840 19:17:10.12 2015-10-27T18:17:06.433Z|I-OCEAN7-304-XXXX| 28.43 12.995 40.306 34.368 1499.8853 19:17:10.23 2015-10-27T18:17:06.433Z|I-OCEAN7-304-XXXX| 28.43 12.995 40.306 34.368 1499.8866 19:17:10.34 2015-10-27T18:17:06.433Z|I-OCEAN7-304-XXXX| 28.43 12.995 40.305 34.367 1499.8851 19:17:10.45 2015-10-27T18:17:06.433Z|I-OCEAN7-304-XXXX| 28.42 12.995 40.305 34.367 1499.8850 19:17:10.56 2015-10-27T18:17:06.433Z|I-OCEAN7-304-XXXX| 28.42 12.995 40.305 34.366 1499.8851 19:17:10.68 2015-10-27T18:17:06.433Z|I-OCEAN7-304-XXXX| 28.45 12.995 40.305 34.367 1499.8866 19:17:10.79 2015-10-27T18:17:06.433Z|I-OCEAN7-304-XXXX| 28.41 12.996 40.307 34.368 1499.8875 19:17:10.90 2015-10-27T18:17:06.433Z|I-OCEAN7-304-XXXX| 28.40 12.996 40.307 34.368 1499.8882 19:17:11.03 2015-10-27T18:17:08.412Z|I-OCEAN7-304-XXXX| 28.40 12.996 40.307 34.368 1499.8882 19:17:11.14 2015-10-27T18:17:08.412Z|I-OCEAN7-304-XXXX| 28.38 12.995 40.301 34.362 1499.8795 19:17:11.28 2015-10-27T18:17:08.412Z|I-OCEAN7-304-XXXX| 28.32 12.995 40.300 34.362 1499.8784 19:17:11.39 2015-10-27T18:17:08.412Z|I-OCEAN7-304-XXXX| 28.37 12.996 40.301 34.362 1499.8805 19:17:11.50 2015-10-27T18:17:08.412Z|I-OCEAN7-304-XXXX| 28.37 12.995 40.302 34.364 1499.8794 19:17:11.61 2015-10-27T18:17:08.412Z|I-OCEAN7-304-XXXX| 28.35 12.995 40.303 34.365 1499.8802 19:17:11.73 2015-10-27T18:17:08.412Z|I-OCEAN7-304-XXXX| 28.32 12.995 40.303 34.365 1499.8807 19:17:11.84 2015-10-27T18:17:08.412Z|I-OCEAN7-304-XXXX| 28.34 12.995 40.304 34.366 1499.8821 19:17:11.95 2015-10-27T18:17:08.412Z|I-OCEAN7-304-XXXX| 28.30 12.995 40.305 34.367 1499.8822 19:17:12.09 2015-10-27T18:17:08.412Z|I-OCEAN7-304-XXXX| 28.30 12.995 40.306 34.368 1499.8832 19:17:12.20 2015-10-27T18:17:08.412Z|I-OCEAN7-304-XXXX| 28.29 12.995 40.303 34.365 1499.8793 19:17:12.31 2015-10-27T18:17:08.412Z|I-OCEAN7-304-XXXX| 28.29 12.995 40.302 34.364 1499.8787 19:17:12.43 2015-10-27T18:17:08.412Z|I-OCEAN7-304-XXXX| 28.28 12.995 40.302 34.364 1499.8788 19:17:12.54 2015-10-27T18:17:08.412Z|I-OCEAN7-304-XXXX| 28.28 12.995 40.301 34.363 1499.8784 19:17:12.65 2015-10-27T18:17:08.412Z|I-OCEAN7-304-XXXX| 28.23 12.995 40.301 34.362 1499.8773 19:17:12.76 2015-10-27T18:17:08.412Z|I-OCEAN7-304-XXXX| 28.26 12.996 40.300 34.361 1499.8776 19:17:12.88 2015-10-27T18:17:08.412Z|I-OCEAN7-304-XXXX| 28.26 12.996 40.300 34.361 1499.8777 19:17:13.01 2015-10-27T18:17:08.412Z|I-OCEAN7-304-XXXX| 28.25 12.996 40.299 34.360 1499.8770 19:17:13.12 2015-10-27T18:17:10.384Z|I-OCEAN7-304-XXXX| 28.25 12.996 40.299 34.360 1499.8778 19:17:13.23 2015-10-27T18:17:10.384Z|I-OCEAN7-304-XXXX| 28.22 12.997 40.299 34.359 1499.8777 19:17:13.34 2015-10-27T18:17:10.384Z|I-OCEAN7-304-XXXX| 28.19 12.996 40.299 34.359 1499.8771 19:17:13.46 2015-10-27T18:17:10.384Z|I-OCEAN7-304-XXXX| 28.19 12.997 40.298 34.359 1499.8773 19:17:13.57 2015-10-27T18:17:10.384Z|I-OCEAN7-304-XXXX| 28.16 12.997 40.298 34.358 1499.8773 19:17:13.68 2015-10-27T18:17:10.384Z|I-OCEAN7-304-XXXX| 28.16 12.997 40.298 34.358 1499.8781 19:17:13.81 2015-10-27T18:17:10.384Z|I-OCEAN7-304-XXXX| 28.14 12.998 40.298 34.358 1499.8781 19:17:13.92 2015-10-27T18:17:10.384Z|I-OCEAN7-304-XXXX| 28.14 12.998 40.299 34.358 1499.8788 19:17:14.05 2015-10-27T18:17:10.384Z|I-OCEAN7-304-XXXX| 28.14 12.998 40.300 34.359 1499.8806 19:17:14.16 2015-10-27T18:17:10.384Z|I-OCEAN7-304-XXXX| 28.15 12.998 40.301 34.360 1499.8824 19:17:14.28 2015-10-27T18:17:10.384Z|I-OCEAN7-304-XXXX| 28.19 12.998 40.302 34.361 1499.8849 19:17:14.39 2015-10-27T18:17:10.384Z|I-OCEAN7-304-XXXX| 28.19 12.998 40.304 34.362 1499.8865 19:17:14.51 2015-10-27T18:17:10.384Z|I-OCEAN7-304-XXXX| 28.18 12.998 40.304 34.363 1499.8865 19:17:14.62 2015-10-27T18:17:10.384Z|I-OCEAN7-304-XXXX| 28.17 13.000 40.305 34.362 1499.8917 19:17:14.73 2015-10-27T18:17:10.384Z|I-OCEAN7-304-XXXX| 28.13 13.000 40.300 34.357 1499.8865 19:17:14.84 2015-10-27T18:17:10.384Z|I-OCEAN7-304-XXXX| 28.11 13.000 40.299 34.357 1499.8853 19:17:14.95 2015-10-27T18:17:10.384Z|I-OCEAN7-304-XXXX| 28.11 13.000 40.298 34.356 1499.8832 19:17:15.08 2015-10-27T18:17:11.512Z|I-OCEAN7-304-XXXX| 28.13 13.000 40.297 34.355 1499.8818 19:17:15.20 2015-10-27T18:17:11.512Z|I-OCEAN7-304-XXXX| 28.16 13.000 40.296 34.354 1499.8806 19:17:15.31 2015-10-27T18:17:11.512Z|I-OCEAN7-304-XXXX| 28.16 13.000 40.293 34.351 1499.8773 19:17:15.42 2015-10-27T18:17:11.512Z|I-OCEAN7-304-XXXX| 28.17 13.000 40.292 34.350 1499.8776 19:17:15.53 2015-10-27T18:17:11.512Z|I-OCEAN7-304-XXXX| 28.21 13.000 40.299 34.357 1499.8859 19:17:15.65 2015-10-27T18:17:11.512Z|I-OCEAN7-304-XXXX| 28.21 13.000 40.299 34.357 1499.8859 19:17:15.76 2015-10-27T18:17:11.512Z|I-OCEAN7-304-XXXX| 28.20 13.000 40.300 34.358 1499.8857 19:17:15.87 2015-10-27T18:17:11.512Z|I-OCEAN7-304-XXXX| 28.20 12.999 40.295 34.354 1499.8800 19:17:16.00 2015-10-27T18:17:11.512Z|I-OCEAN7-304-XXXX| 28.20 12.999 40.295 34.353 1499.8785 19:17:16.11 2015-10-27T18:17:13.488Z|I-OCEAN7-304-XXXX| 28.20 12.999 40.294 34.353 1499.8778 19:17:16.22 2015-10-27T18:17:13.489Z|I-OCEAN7-304-XXXX| 28.24 12.999 40.293 34.352 1499.8770 19:17:16.35 2015-10-27T18:17:13.489Z|I-OCEAN7-304-XXXX| 28.24 12.999 40.293 34.352 1499.8760 19:17:16.46 2015-10-27T18:17:13.489Z|I-OCEAN7-304-XXXX| 28.24 12.999 40.293 34.352 1499.8762 19:17:16.57 2015-10-27T18:17:13.489Z|I-OCEAN7-304-XXXX| 28.26 12.998 40.292 34.352 1499.8757 19:17:16.69 2015-10-27T18:17:13.489Z|I-OCEAN7-304-XXXX| 28.26 12.999 40.298 34.357 1499.8818 19:17:16.80 2015-10-27T18:17:13.489Z|I-OCEAN7-304-XXXX| 28.29 12.999 40.299 34.358 1499.8835 19:17:16.92 2015-10-27T18:17:13.489Z|I-OCEAN7-304-XXXX| 28.29 12.999 40.299 34.358 1499.8844 19:17:17.05 2015-10-27T18:17:13.489Z|I-OCEAN7-304-XXXX| 28.29 12.999 40.299 34.357 1499.8845 19:17:17.16 2015-10-27T18:17:13.489Z|I-OCEAN7-304-XXXX| 28.35 12.999 40.298 34.356 1499.8848 19:17:17.27 2015-10-27T18:17:13.489Z|I-OCEAN7-304-XXXX| 28.31 12.999 40.296 34.355 1499.8826 19:17:17.39 2015-10-27T18:17:13.489Z|I-OCEAN7-304-XXXX| 28.33 12.999 40.295 34.354 1499.8813 19:17:17.50 2015-10-27T18:17:13.489Z|I-OCEAN7-304-XXXX| 28.34 12.999 40.294 34.353 1499.8790 19:17:17.61 2015-10-27T18:17:13.489Z|I-OCEAN7-304-XXXX| 28.38 12.999 40.296 34.354 1499.8817 19:17:17.72 2015-10-27T18:17:13.489Z|I-OCEAN7-304-XXXX| 28.39 12.999 40.307 34.365 1499.8951 19:17:17.84 2015-10-27T18:17:13.489Z|I-OCEAN7-304-XXXX| 28.35 12.999 40.308 34.366 1499.8949 19:17:17.95 2015-10-27T18:17:13.489Z|I-OCEAN7-304-XXXX| 28.37 12.999 40.308 34.366 1499.8954 19:17:18.08 2015-10-27T18:17:13.489Z|I-OCEAN7-304-XXXX| 28.37 12.999 40.308 34.366 1499.8959 19:17:18.19 2015-10-27T18:17:15.464Z|I-OCEAN7-304-XXXX| 28.38 12.999 40.309 34.367 1499.8967 19:17:18.30 2015-10-27T18:17:15.464Z|I-OCEAN7-304-XXXX| 28.41 12.999 40.310 34.368 1499.8983 19:17:18.41 2015-10-27T18:17:15.464Z|I-OCEAN7-304-XXXX| 28.41 12.999 40.311 34.368 1499.9003 19:17:18.53 2015-10-27T18:17:15.464Z|I-OCEAN7-304-XXXX| 28.45 12.999 40.312 34.369 1499.9019 19:17:18.64 2015-10-27T18:17:15.464Z|I-OCEAN7-304-XXXX| 28.44 12.999 40.312 34.369 1499.9019 19:17:18.75 2015-10-27T18:17:15.464Z|I-OCEAN7-304-XXXX| 28.43 12.999 40.305 34.363 1499.8940 19:17:18.88 2015-10-27T18:17:15.464Z|I-OCEAN7-304-XXXX| 28.48 12.999 40.306 34.364 1499.8949 19:17:19.01 2015-10-27T18:17:15.464Z|I-OCEAN7-304-XXXX| 28.44 12.999 40.307 34.365 1499.8953 19:17:19.13 2015-10-27T18:17:15.464Z|I-OCEAN7-304-XXXX| 28.44 12.998 40.308 34.366 1499.8960 19:17:19.24 2015-10-27T18:17:15.464Z|I-OCEAN7-304-XXXX| 28.44 12.998 40.308 34.367 1499.8962 19:17:19.35 2015-10-27T18:17:15.464Z|I-OCEAN7-304-XXXX| 28.45 12.998 40.302 34.361 1499.8894 19:17:19.47 2015-10-27T18:17:15.464Z|I-OCEAN7-304-XXXX| 28.45 12.999 40.301 34.360 1499.8889 19:17:19.58 2015-10-27T18:17:15.464Z|I-OCEAN7-304-XXXX| 28.45 12.999 40.301 34.359 1499.8882 19:17:19.69 2015-10-27T18:17:15.464Z|I-OCEAN7-304-XXXX| 28.43 12.998 40.300 34.359 1499.8867 19:17:19.80 2015-10-27T18:17:15.464Z|I-OCEAN7-304-XXXX| 28.41 12.998 40.300 34.358 1499.8856 19:17:19.92 2015-10-27T18:17:15.464Z|I-OCEAN7-304-XXXX| 28.40 12.998 40.298 34.357 1499.8837 19:17:20.05 2015-10-27T18:17:15.464Z|I-OCEAN7-304-XXXX| 28.36 12.998 40.297 34.356 1499.8816 19:17:20.16 2015-10-27T18:17:17.543Z|I-OCEAN7-304-XXXX| 28.36 12.998 40.297 34.356 1499.8813 19:17:20.27 2015-10-27T18:17:17.543Z|I-OCEAN7-304-XXXX| 28.41 12.998 40.297 34.356 1499.8827 19:17:20.39 2015-10-27T18:17:17.543Z|I-OCEAN7-304-XXXX| 28.39 12.998 40.298 34.357 1499.8824 19:17:20.50 2015-10-27T18:17:17.543Z|I-OCEAN7-304-XXXX| 28.43 12.998 40.298 34.357 1499.8838 19:17:20.61 2015-10-27T18:17:17.543Z|I-OCEAN7-304-XXXX| 28.42 12.998 40.298 34.357 1499.8839 19:17:20.73 2015-10-27T18:17:17.543Z|I-OCEAN7-304-XXXX| 28.39 12.998 40.298 34.357 1499.8829 19:17:20.84 2015-10-27T18:17:17.543Z|I-OCEAN7-304-XXXX| 28.39 12.998 40.297 34.356 1499.8824 19:17:20.95 2015-10-27T18:17:17.543Z|I-OCEAN7-304-XXXX| 28.39 12.998 40.297 34.356 1499.8818 19:17:21.08 2015-10-27T18:17:17.543Z|I-OCEAN7-304-XXXX| 28.37 12.998 40.296 34.355 1499.8809 19:17:21.20 2015-10-27T18:17:17.543Z|I-OCEAN7-304-XXXX| 28.37 12.998 40.296 34.355 1499.8801 19:17:21.31 2015-10-27T18:17:17.543Z|I-OCEAN7-304-XXXX| 28.32 12.998 40.296 34.355 1499.8799 19:17:21.44 2015-10-27T18:17:17.543Z|I-OCEAN7-304-XXXX| 28.34 12.998 40.297 34.356 1499.8809 19:17:21.55 2015-10-27T18:17:17.543Z|I-OCEAN7-304-XXXX| 28.33 12.998 40.300 34.359 1499.8837 19:17:21.67 2015-10-27T18:17:17.543Z|I-OCEAN7-304-XXXX| 28.28 12.998 40.300 34.359 1499.8832 19:17:21.78 2015-10-27T18:17:17.543Z|I-OCEAN7-304-XXXX| 28.28 12.998 40.294 34.354 1499.8760 19:17:21.89 2015-10-27T18:17:17.543Z|I-OCEAN7-304-XXXX| 28.28 12.998 40.295 34.355 1499.8770 19:17:22.02 2015-10-27T18:17:17.543Z|I-OCEAN7-304-XXXX| 28.22 12.998 40.295 34.355 1499.8766 19:17:22.14 2015-10-27T18:17:17.543Z|I-OCEAN7-304-XXXX| 28.22 12.998 40.304 34.363 1499.8864 19:17:22.25 2015-10-27T18:17:18.107Z|I-OCEAN7-304-XXXX| 28.23 12.998 40.305 34.364 1499.8876 19:17:22.36 2015-10-27T18:17:18.107Z|I-OCEAN7-304-XXXX| 28.22 12.998 40.305 34.364 1499.8881 19:17:22.47 2015-10-27T18:17:18.107Z|I-OCEAN7-304-XXXX| 28.22 12.998 40.305 34.364 1499.8877 19:17:22.58 2015-10-27T18:17:18.107Z|I-OCEAN7-304-XXXX| 28.19 12.998 40.304 34.363 1499.8870 19:17:22.70 2015-10-27T18:17:20.129Z|I-OCEAN7-304-XXXX| 28.19 12.998 40.304 34.363 1499.8865 19:17:22.81 2015-10-27T18:17:20.129Z|I-OCEAN7-304-XXXX| 28.20 12.998 40.303 34.362 1499.8856 19:17:22.97 2015-10-27T18:17:20.129Z|I-OCEAN7-304-XXXX| 28.20 12.998 40.303 34.363 1499.8853 19:17:23.10 2015-10-27T18:17:20.129Z|I-OCEAN7-304-XXXX| 28.20 12.998 40.300 34.359 1499.8806 19:17:23.21 2015-10-27T18:17:20.129Z|I-OCEAN7-304-XXXX| 28.20 12.998 40.299 34.358 1499.8807 19:17:23.32 2015-10-27T18:17:20.129Z|I-OCEAN7-304-XXXX| 28.20 12.998 40.299 34.358 1499.8820 19:17:23.43 2015-10-27T18:17:20.129Z|I-OCEAN7-304-XXXX| 28.20 12.999 40.299 34.358 1499.8827 19:17:23.54 2015-10-27T18:17:20.129Z|I-OCEAN7-304-XXXX| 28.20 12.999 40.299 34.358 1499.8837 19:17:23.66 2015-10-27T18:17:20.129Z|I-OCEAN7-304-XXXX| 28.20 12.999 40.299 34.358 1499.8834 19:17:23.77 2015-10-27T18:17:20.129Z|I-OCEAN7-304-XXXX| 28.19 12.999 40.299 34.358 1499.8828 19:17:23.88 2015-10-27T18:17:20.129Z|I-OCEAN7-304-XXXX| 28.17 12.999 40.299 34.357 1499.8818 19:17:24.03 2015-10-27T18:17:20.129Z|I-OCEAN7-304-XXXX| 28.20 12.998 40.296 34.355 1499.8782 19:17:24.14 2015-10-27T18:17:20.129Z|I-OCEAN7-304-XXXX| 28.15 12.998 40.296 34.355 1499.8770 19:17:24.26 2015-10-27T18:17:20.129Z|I-OCEAN7-304-XXXX| 28.15 12.999 40.296 34.354 1499.8777 19:17:24.37 2015-10-27T18:17:20.129Z|I-OCEAN7-304-XXXX| 28.15 12.999 40.295 34.354 1499.8779 19:17:24.48 2015-10-27T18:17:20.129Z|I-OCEAN7-304-XXXX| 28.14 12.999 40.295 34.354 1499.8766 19:17:24.60 2015-10-27T18:17:20.129Z|I-OCEAN7-304-XXXX| 28.14 12.999 40.302 34.360 1499.8846 19:17:24.71 2015-10-27T18:17:20.129Z|I-OCEAN7-304-XXXX| 28.14 12.999 40.303 34.362 1499.8865 19:17:24.82 2015-10-27T18:17:21.723Z|I-OCEAN7-304-XXXX| 28.14 12.999 40.305 34.363 1499.8882 19:17:24.93 2015-10-27T18:17:21.723Z|I-OCEAN7-304-XXXX| 28.14 12.998 40.304 34.363 1499.8867 19:17:25.06 2015-10-27T18:17:21.723Z|I-OCEAN7-304-XXXX| 28.18 12.998 40.303 34.363 1499.8854 19:17:25.18 2015-10-27T18:17:21.723Z|I-OCEAN7-304-XXXX| 28.18 12.998 40.303 34.362 1499.8840 19:17:25.29 2015-10-27T18:17:21.723Z|I-OCEAN7-304-XXXX| 28.19 12.997 40.302 34.361 1499.8829 19:17:25.40 2015-10-27T18:17:21.723Z|I-OCEAN7-304-XXXX| 28.26 12.998 40.301 34.360 1499.8829 19:17:25.52 2015-10-27T18:17:21.723Z|I-OCEAN7-304-XXXX| 28.22 12.998 40.299 34.359 1499.8809 19:17:25.63 2015-10-27T18:17:21.723Z|I-OCEAN7-304-XXXX| 28.23 12.998 40.297 34.357 1499.8785 19:17:25.74 2015-10-27T18:17:21.723Z|I-OCEAN7-304-XXXX| 28.23 12.998 40.295 34.355 1499.8770 19:17:25.85 2015-10-27T18:17:21.723Z|I-OCEAN7-304-XXXX| 28.25 12.998 40.296 34.356 1499.8779 19:17:25.96 2015-10-27T18:17:21.723Z|I-OCEAN7-304-XXXX| 28.26 12.997 40.295 34.355 1499.8760 19:17:26.09 2015-10-27T18:17:21.723Z|I-OCEAN7-304-XXXX| 28.28 12.997 40.294 34.354 1499.8743 19:17:26.21 2015-10-27T18:17:21.723Z|I-OCEAN7-304-XXXX| 28.28 12.997 40.293 34.353 1499.8739 19:17:26.32 2015-10-27T18:17:23.358Z|I-OCEAN7-304-XXXX| 28.28 12.997 40.292 34.352 1499.8728 19:17:26.43 2015-10-27T18:17:23.358Z|I-OCEAN7-304-XXXX| 28.29 12.997 40.291 34.352 1499.8721 19:17:26.56 2015-10-27T18:17:23.358Z|I-OCEAN7-304-XXXX| 28.29 12.997 40.291 34.351 1499.8717 19:17:26.67 2015-10-27T18:17:23.358Z|I-OCEAN7-304-XXXX| 28.29 12.998 40.291 34.351 1499.8726 19:17:26.78 2015-10-27T18:17:23.358Z|I-OCEAN7-304-XXXX| 28.34 12.998 40.292 34.351 1499.8745 19:17:26.90 2015-10-27T18:17:23.358Z|I-OCEAN7-304-XXXX| 28.34 12.998 40.293 34.352 1499.8765 19:17:27.03 2015-10-27T18:17:23.358Z|I-OCEAN7-304-XXXX| 28.34 12.998 40.298 34.357 1499.8817 19:17:27.14 2015-10-27T18:17:23.358Z|I-OCEAN7-304-XXXX| 28.34 12.998 40.298 34.357 1499.8817 19:17:27.25 2015-10-27T18:17:23.358Z|I-OCEAN7-304-XXXX| 28.37 12.998 40.298 34.358 1499.8823 19:17:27.37 2015-10-27T18:17:23.358Z|I-OCEAN7-304-XXXX| 28.35 12.998 40.299 34.359 1499.8826 19:17:27.48 2015-10-27T18:17:23.358Z|I-OCEAN7-304-XXXX| 28.37 12.998 40.306 34.365 1499.8906 19:17:27.59 2015-10-27T18:17:23.358Z|I-OCEAN7-304-XXXX| 28.37 12.998 40.304 34.364 1499.8892 19:17:27.71 2015-10-27T18:17:23.358Z|I-OCEAN7-304-XXXX| 28.34 12.998 40.304 34.363 1499.8887 19:17:27.82 2015-10-27T18:17:23.358Z|I-OCEAN7-304-XXXX| 28.39 12.998 40.306 34.364 1499.8912 19:17:27.94 2015-10-27T18:17:25.432Z|I-OCEAN7-304-XXXX| 28.38 12.998 40.306 34.365 1499.8918 19:17:28.07 2015-10-27T18:17:25.432Z|I-OCEAN7-304-XXXX| 28.38 12.998 40.306 34.365 1499.8922 19:17:28.27 2015-10-27T18:17:25.432Z|I-OCEAN7-304-XXXX| 28.37 12.998 40.306 34.364 1499.8923 19:17:28.39 2015-10-27T18:17:25.432Z|I-OCEAN7-304-XXXX| 28.36 12.998 40.305 34.364 1499.8915 19:17:28.50 2015-10-27T18:17:25.432Z|I-OCEAN7-304-XXXX| 28.35 12.998 40.302 34.360 1499.8871 19:17:28.61 2015-10-27T18:17:25.432Z|I-OCEAN7-304-XXXX| 28.35 12.998 40.306 34.365 1499.8918 19:17:28.72 2015-10-27T18:17:25.432Z|I-OCEAN7-304-XXXX| 28.34 12.998 40.307 34.366 1499.8925 19:17:28.84 2015-10-27T18:17:25.432Z|I-OCEAN7-304-XXXX| 28.36 12.998 40.308 34.367 1499.8938 19:17:28.95 2015-10-27T18:17:25.432Z|I-OCEAN7-304-XXXX| 28.37 12.998 40.307 34.366 1499.8927 19:17:29.08 2015-10-27T18:17:25.432Z|I-OCEAN7-304-XXXX| 28.35 12.998 40.308 34.366 1499.8933 19:17:29.21 2015-10-27T18:17:25.432Z|I-OCEAN7-304-XXXX| 28.35 12.998 40.304 34.363 1499.8899 19:17:29.33 2015-10-27T18:17:25.432Z|I-OCEAN7-304-XXXX| 28.37 12.998 40.304 34.363 1499.8903 19:17:29.44 2015-10-27T18:17:25.432Z|I-OCEAN7-304-XXXX| 28.37 12.998 40.295 34.354 1499.8796 19:17:29.55 2015-10-27T18:17:25.432Z|I-OCEAN7-304-XXXX| 28.37 12.998 40.298 34.357 1499.8826 19:17:29.67 2015-10-27T18:17:25.432Z|I-OCEAN7-304-XXXX| 28.37 12.998 40.299 34.359 1499.8834 19:17:29.78 2015-10-27T18:17:25.432Z|I-OCEAN7-304-XXXX| 28.37 12.997 40.300 34.360 1499.8839 19:17:29.89 2015-10-27T18:17:25.432Z|I-OCEAN7-304-XXXX| 28.34 12.997 40.302 34.361 1499.8848 19:17:30.02 2015-10-27T18:17:25.432Z|I-OCEAN7-304-XXXX| 28.35 12.997 40.303 34.363 1499.8860 19:17:30.14 2015-10-27T18:17:27.420Z|I-OCEAN7-304-XXXX| 28.35 12.997 40.303 34.363 1499.8855 19:17:30.25 2015-10-27T18:17:27.420Z|I-OCEAN7-304-XXXX| 28.37 12.997 40.303 34.363 1499.8864 19:17:30.36 2015-10-27T18:17:27.420Z|I-OCEAN7-304-XXXX| 28.34 12.997 40.304 34.363 1499.8871 19:17:30.48 2015-10-27T18:17:27.420Z|I-OCEAN7-304-XXXX| 28.37 12.997 40.304 34.363 1499.8878 19:17:30.59 2015-10-27T18:17:27.420Z|I-OCEAN7-304-XXXX| 28.36 12.997 40.303 34.363 1499.8871 19:17:30.70 2015-10-27T18:17:27.420Z|I-OCEAN7-304-XXXX| 28.35 12.997 40.302 34.362 1499.8855 19:17:30.82 2015-10-27T18:17:27.420Z|I-OCEAN7-304-XXXX| 28.35 12.997 40.305 34.365 1499.8888 19:17:30.93 2015-10-27T18:17:27.420Z|I-OCEAN7-304-XXXX| 28.35 12.997 40.306 34.366 1499.8898 19:17:31.06 2015-10-27T18:17:27.420Z|I-OCEAN7-304-XXXX| 28.30 12.997 40.302 34.362 1499.8844 19:17:31.18 2015-10-27T18:17:27.420Z|I-OCEAN7-304-XXXX| 28.27 12.997 40.302 34.362 1499.8832 19:17:31.29 2015-10-27T18:17:27.420Z|I-OCEAN7-304-XXXX| 28.27 12.997 40.301 34.361 1499.8831 19:17:31.40 2015-10-27T18:17:27.420Z|I-OCEAN7-304-XXXX| 28.27 12.998 40.303 34.362 1499.8864 19:17:31.51 2015-10-27T18:17:27.420Z|I-OCEAN7-304-XXXX| 28.27 12.998 40.304 34.363 1499.8876 19:17:31.63 2015-10-27T18:17:27.420Z|I-OCEAN7-304-XXXX| 28.24 12.998 40.304 34.363 1499.8879 19:17:31.76 2015-10-27T18:17:27.420Z|I-OCEAN7-304-XXXX| 28.27 12.998 40.305 34.364 1499.8892 19:17:31.87 2015-10-27T18:17:27.420Z|I-OCEAN7-304-XXXX| 28.31 12.998 40.302 34.361 1499.8866 19:17:32.01 2015-10-27T18:17:27.420Z|I-OCEAN7-304-XXXX| 28.28 12.998 40.302 34.361 1499.8853 19:17:32.12 2015-10-27T18:17:29.493Z|I-OCEAN7-304-XXXX| 28.24 12.998 40.301 34.360 1499.8838 19:17:32.23 2015-10-27T18:17:29.493Z|I-OCEAN7-304-XXXX| 28.24 12.998 40.300 34.359 1499.8822 19:17:32.34 2015-10-27T18:17:29.493Z|I-OCEAN7-304-XXXX| 28.24 12.998 40.302 34.361 1499.8848 19:17:32.46 2015-10-27T18:17:29.493Z|I-OCEAN7-304-XXXX| 28.24 12.998 40.303 34.362 1499.8860 19:17:32.57 2015-10-27T18:17:29.494Z|I-OCEAN7-304-XXXX| 28.25 12.998 40.304 34.363 1499.8871 19:17:32.68 2015-10-27T18:17:29.494Z|I-OCEAN7-304-XXXX| 28.29 12.998 40.304 34.363 1499.8881 19:17:32.79 2015-10-27T18:17:29.494Z|I-OCEAN7-304-XXXX| 28.27 12.998 40.304 34.362 1499.8881 19:17:32.91 2015-10-27T18:17:29.494Z|I-OCEAN7-304-XXXX| 28.26 12.998 40.303 34.362 1499.8876 19:17:33.04 2015-10-27T18:17:29.494Z|I-OCEAN7-304-XXXX| 28.24 12.998 40.307 34.365 1499.8912 19:17:33.15 2015-10-27T18:17:29.494Z|I-OCEAN7-304-XXXX| 28.26 12.998 40.307 34.366 1499.8911 19:17:33.27 2015-10-27T18:17:29.494Z|I-OCEAN7-304-XXXX| 28.26 12.998 40.304 34.363 1499.8868 19:17:33.38 2015-10-27T18:17:29.494Z|I-OCEAN7-304-XXXX| 28.29 12.998 40.303 34.362 1499.8866 19:17:33.49 2015-10-27T18:17:29.494Z|I-OCEAN7-304-XXXX| 28.26 12.998 40.303 34.362 1499.8864 19:17:33.60 2015-10-27T18:17:29.494Z|I-OCEAN7-304-XXXX| 28.26 12.998 40.302 34.361 1499.8859 19:17:33.71 2015-10-27T18:17:29.494Z|I-OCEAN7-304-XXXX| 28.23 12.999 40.301 34.360 1499.8850 19:17:33.83 2015-10-27T18:17:29.494Z|I-OCEAN7-304-XXXX| 28.28 12.998 40.301 34.359 1499.8850 19:17:33.94 2015-10-27T18:17:29.494Z|I-OCEAN7-304-XXXX| 28.28 12.998 40.300 34.359 1499.8846 19:17:34.07 2015-10-27T18:17:29.494Z|I-OCEAN7-304-XXXX| 28.28 12.998 40.300 34.359 1499.8843 19:17:34.18 2015-10-27T18:17:29.828Z|I-OCEAN7-304-XXXX| 28.28 12.998 40.300 34.359 1499.8839 19:17:34.31 2015-10-27T18:17:29.828Z|I-OCEAN7-304-XXXX| 28.28 12.998 40.300 34.359 1499.8840 19:17:34.42 2015-10-27T18:17:31.303Z|I-OCEAN7-304-XXXX| 28.28 12.998 40.300 34.359 1499.8835 19:17:34.53 2015-10-27T18:17:31.303Z|I-OCEAN7-304-XXXX| 28.28 12.998 40.300 34.359 1499.8838 19:17:34.74 2015-10-27T18:17:31.303Z|I-OCEAN7-304-XXXX| 28.28 12.998 40.301 34.360 1499.8844 19:17:34.85 2015-10-27T18:17:31.303Z|I-OCEAN7-304-XXXX| 28.26 12.998 40.297 34.356 1499.8802 19:17:34.96 2015-10-27T18:17:31.303Z|I-OCEAN7-304-XXXX| 28.25 12.998 40.287 34.346 1499.8684 19:17:35.10 2015-10-27T18:17:31.303Z|I-OCEAN7-304-XXXX| 28.25 12.998 40.286 34.346 1499.8683 19:17:35.21 2015-10-27T18:17:31.303Z|I-OCEAN7-304-XXXX| 28.25 12.998 40.286 34.345 1499.8678 19:17:35.32 2015-10-27T18:17:31.303Z|I-OCEAN7-304-XXXX| 28.25 12.999 40.285 34.344 1499.8671 19:17:35.43 2015-10-27T18:17:31.303Z|I-OCEAN7-304-XXXX| 28.29 12.999 40.288 34.347 1499.8719 19:17:35.55 2015-10-27T18:17:31.303Z|I-OCEAN7-304-XXXX| 28.31 12.999 40.289 34.348 1499.8726 19:17:35.66 2015-10-27T18:17:31.303Z|I-OCEAN7-304-XXXX| 28.31 12.999 40.290 34.349 1499.8740 19:17:35.77 2015-10-27T18:17:31.303Z|I-OCEAN7-304-XXXX| 28.32 12.999 40.291 34.350 1499.8751 19:17:35.89 2015-10-27T18:17:33.326Z|I-OCEAN7-304-XXXX| 28.32 12.999 40.290 34.349 1499.8744 19:17:36.02 2015-10-27T18:17:33.326Z|I-OCEAN7-304-XXXX| 28.32 12.999 40.281 34.340 1499.8649 19:17:36.17 2015-10-27T18:17:33.326Z|I-OCEAN7-304-XXXX| 28.32 12.999 40.281 34.340 1499.8646 19:17:36.29 2015-10-27T18:17:33.326Z|I-OCEAN7-304-XXXX| 28.32 12.999 40.287 34.346 1499.8716 19:17:36.40 2015-10-27T18:17:33.326Z|I-OCEAN7-304-XXXX| 28.25 12.999 40.288 34.347 1499.8719 19:17:36.51 2015-10-27T18:17:33.326Z|I-OCEAN7-304-XXXX| 28.31 12.999 40.289 34.347 1499.8729 19:17:36.63 2015-10-27T18:17:33.326Z|I-OCEAN7-304-XXXX| 28.32 12.999 40.287 34.347 1499.8711 19:17:36.74 2015-10-27T18:17:33.326Z|I-OCEAN7-304-XXXX| 28.30 12.999 40.286 34.345 1499.8691 19:17:36.85 2015-10-27T18:17:33.326Z|I-OCEAN7-304-XXXX| 28.30 12.998 40.285 34.345 1499.8679 19:17:37.00 2015-10-27T18:17:33.326Z|I-OCEAN7-304-XXXX| 28.30 12.998 40.289 34.348 1499.8713 19:17:37.11 2015-10-27T18:17:33.326Z|I-OCEAN7-304-XXXX| 28.34 12.998 40.290 34.350 1499.8719 19:17:37.23 2015-10-27T18:17:33.326Z|I-OCEAN7-304-XXXX| 28.34 12.997 40.291 34.352 1499.8723 19:17:37.34 2015-10-27T18:17:33.326Z|I-OCEAN7-304-XXXX| 28.32 12.997 40.280 34.342 1499.8597 19:17:37.45 2015-10-27T18:17:33.326Z|I-OCEAN7-304-XXXX| 28.32 12.997 40.282 34.343 1499.8604 19:17:37.56 2015-10-27T18:17:33.327Z|I-OCEAN7-304-XXXX| 28.32 12.997 40.282 34.343 1499.8615 19:17:37.67 2015-10-27T18:17:33.327Z|I-OCEAN7-304-XXXX| 28.30 12.997 40.282 34.343 1499.8611 19:17:37.79 2015-10-27T18:17:33.327Z|I-OCEAN7-304-XXXX| 28.32 12.997 40.289 34.350 1499.8695 19:17:37.90 2015-10-27T18:17:33.327Z|I-OCEAN7-304-XXXX| 28.28 12.997 40.290 34.350 1499.8706 19:17:38.03 2015-10-27T18:17:34.703Z|I-OCEAN7-304-XXXX| 28.29 12.997 40.291 34.351 1499.8717 19:17:38.15 2015-10-27T18:17:34.703Z|I-OCEAN7-304-XXXX| 28.29 12.997 40.292 34.353 1499.8727 19:17:38.26 2015-10-27T18:17:34.703Z|I-OCEAN7-304-XXXX| 28.29 12.997 40.293 34.354 1499.8738 19:17:38.37 2015-10-27T18:17:34.703Z|I-OCEAN7-304-XXXX| 28.30 12.997 40.281 34.342 1499.8608 19:17:38.49 2015-10-27T18:17:34.703Z|I-OCEAN7-304-XXXX| 28.30 12.997 40.281 34.342 1499.8610 19:17:38.60 2015-10-27T18:17:34.704Z|I-OCEAN7-304-XXXX| 28.30 12.998 40.281 34.341 1499.8615 19:17:38.71 2015-10-27T18:17:34.704Z|I-OCEAN7-304-XXXX| 28.27 12.998 40.281 34.341 1499.8617 19:17:38.82 2015-10-27T18:17:34.704Z|I-OCEAN7-304-XXXX| 28.27 12.998 40.281 34.341 1499.8623 19:17:38.94 2015-10-27T18:17:34.704Z|I-OCEAN7-304-XXXX| 28.29 12.998 40.281 34.341 1499.8636 19:17:39.07 2015-10-27T18:17:34.704Z|I-OCEAN7-304-XXXX| 28.29 12.999 40.282 34.342 1499.8649 19:17:39.18 2015-10-27T18:17:34.704Z|I-OCEAN7-304-XXXX| 28.26 12.999 40.283 34.343 1499.8661 19:17:39.30 2015-10-27T18:17:35.643Z|I-OCEAN7-304-XXXX| 28.21 12.999 40.285 34.344 1499.8674 19:17:39.41 2015-10-27T18:17:35.643Z|I-OCEAN7-304-XXXX| 28.25 12.999 40.285 34.345 1499.8680 19:17:39.54 2015-10-27T18:17:35.643Z|I-OCEAN7-304-XXXX| 28.28 12.999 40.285 34.345 1499.8678 19:17:39.66 2015-10-27T18:17:35.643Z|I-OCEAN7-304-XXXX| 28.28 12.998 40.289 34.349 1499.8721 19:17:39.77 2015-10-27T18:17:35.643Z|I-OCEAN7-304-XXXX| 28.28 12.998 40.290 34.349 1499.8719 19:17:39.88 2015-10-27T18:17:35.643Z|I-OCEAN7-304-XXXX| 28.29 12.998 40.290 34.349 1499.8724 19:17:40.01 2015-10-27T18:17:35.643Z|I-OCEAN7-304-XXXX| 28.29 12.998 40.290 34.349 1499.8732 19:17:40.12 2015-10-27T18:17:35.643Z|I-OCEAN7-304-XXXX| 28.29 12.998 40.291 34.350 1499.8737 19:17:40.24 2015-10-27T18:17:36.723Z|I-OCEAN7-304-XXXX| 28.33 12.999 40.290 34.350 1499.8746 19:17:40.35 2015-10-27T18:17:36.723Z|I-OCEAN7-304-XXXX| 28.33 12.998 40.290 34.349 1499.8740 19:17:40.51 2015-10-27T18:17:36.723Z|I-OCEAN7-304-XXXX| 28.29 12.998 40.289 34.348 1499.8712 19:17:40.62 2015-10-27T18:17:36.723Z|I-OCEAN7-304-XXXX| 28.31 12.998 40.289 34.348 1499.8717 19:17:40.74 2015-10-27T18:17:36.723Z|I-OCEAN7-304-XXXX| 28.31 12.998 40.290 34.349 1499.8729 19:17:40.85 2015-10-27T18:17:36.723Z|I-OCEAN7-304-XXXX| 28.31 12.998 40.291 34.350 1499.8738 19:17:40.96 2015-10-27T18:17:36.723Z|I-OCEAN7-304-XXXX| 28.31 12.998 40.292 34.351 1499.8744 19:17:41.09 2015-10-27T18:17:36.723Z|I-OCEAN7-304-XXXX| 28.33 12.998 40.292 34.351 1499.8746 19:17:41.21 2015-10-27T18:17:36.724Z|I-OCEAN7-304-XXXX| 28.34 12.998 40.293 34.353 1499.8763 19:17:41.32 2015-10-27T18:17:37.120Z|I-OCEAN7-304-XXXX| 28.33 12.998 40.294 34.353 1499.8768 19:17:41.43 2015-10-27T18:17:37.120Z|I-OCEAN7-304-XXXX| 28.33 12.998 40.295 34.354 1499.8777 19:17:41.59 2015-10-27T18:17:37.120Z|I-OCEAN7-304-XXXX| 28.33 12.998 40.295 34.354 1499.8783 19:17:41.70 2015-10-27T18:17:37.683Z|I-OCEAN7-304-XXXX| 28.36 12.998 40.295 34.354 1499.8793 19:17:41.81 2015-10-27T18:17:37.683Z|I-OCEAN7-304-XXXX| 28.38 12.998 40.296 34.355 1499.8802 19:17:42.04 2015-10-27T18:17:37.683Z|I-OCEAN7-304-XXXX| 28.34 12.998 40.296 34.356 1499.8804 19:17:42.15 2015-10-27T18:17:37.683Z|I-OCEAN7-304-XXXX| 28.34 12.998 40.298 34.357 1499.8812 19:17:42.28 2015-10-27T18:17:38.068Z|I-OCEAN7-304-XXXX| 28.35 12.998 40.298 34.357 1499.8812 19:17:42.39 2015-10-27T18:17:38.068Z|I-OCEAN7-304-XXXX| 28.35 12.998 40.297 34.357 1499.8811 19:17:42.54 2015-10-27T18:17:38.068Z|I-OCEAN7-304-XXXX| 28.37 12.998 40.297 34.357 1499.8818 19:17:42.66 2015-10-27T18:17:39.153Z|I-OCEAN7-304-XXXX| 28.34 12.998 40.298 34.357 1499.8818 19:17:42.77 2015-10-27T18:17:39.153Z|I-OCEAN7-304-XXXX| 28.37 12.998 40.295 34.354 1499.8795 19:17:42.93 2015-10-27T18:17:39.154Z|I-OCEAN7-304-XXXX| 28.36 12.998 40.295 34.354 1499.8796 19:17:43.06 2015-10-27T18:17:39.154Z|I-OCEAN7-304-XXXX| 28.33 12.998 40.294 34.353 1499.8784 19:17:43.18 2015-10-27T18:17:39.154Z|I-OCEAN7-304-XXXX| 28.33 12.998 40.293 34.352 1499.8770 19:17:43.29 2015-10-27T18:17:39.154Z|I-OCEAN7-304-XXXX| 28.37 12.998 40.292 34.352 1499.8767 19:17:43.40 2015-10-27T18:17:39.154Z|I-OCEAN7-304-XXXX| 28.33 12.998 40.284 34.344 1499.8669 19:17:43.51 2015-10-27T18:17:39.154Z|I-OCEAN7-304-XXXX| 28.36 12.998 40.283 34.342 1499.8662 19:17:43.62 2015-10-27T18:17:39.154Z|I-OCEAN7-304-XXXX| 28.34 12.998 40.281 34.341 1499.8638 19:17:43.74 2015-10-27T18:17:39.889Z|I-OCEAN7-304-XXXX| 28.35 12.998 40.280 34.340 1499.8623 19:17:43.85 2015-10-27T18:17:39.889Z|I-OCEAN7-304-XXXX| 28.30 12.998 40.278 34.338 1499.8586 19:17:44.03 2015-10-27T18:17:39.889Z|I-OCEAN7-304-XXXX| 28.29 12.998 40.277 34.337 1499.8567 19:17:44.14 2015-10-27T18:17:39.889Z|I-OCEAN7-304-XXXX| 28.29 12.998 40.276 34.337 1499.8555 19:17:44.25 2015-10-27T18:17:39.889Z|I-OCEAN7-304-XXXX| 28.31 12.998 40.278 34.339 1499.8591 19:17:44.37 2015-10-27T18:17:39.889Z|I-OCEAN7-304-XXXX| 28.31 12.998 40.279 34.339 1499.8599 19:17:44.48 2015-10-27T18:17:41.916Z|I-OCEAN7-304-XXXX| 28.31 12.998 40.280 34.340 1499.8618 19:17:44.59 2015-10-27T18:17:41.916Z|I-OCEAN7-304-XXXX| 28.31 12.998 40.281 34.341 1499.8633 19:17:44.75 2015-10-27T18:17:41.917Z|I-OCEAN7-304-XXXX| 28.31 12.998 40.285 34.345 1499.8669 19:17:44.86 2015-10-27T18:17:41.917Z|I-OCEAN7-304-XXXX| 28.27 12.998 40.290 34.350 1499.8717 19:17:45.01 2015-10-27T18:17:41.917Z|I-OCEAN7-304-XXXX| 28.30 12.998 40.291 34.350 1499.8733 19:17:45.12 2015-10-27T18:17:41.917Z|I-OCEAN7-304-XXXX| 28.29 12.998 40.292 34.352 1499.8744 19:17:45.24 2015-10-27T18:17:41.917Z|I-OCEAN7-304-XXXX| 28.29 12.998 40.293 34.353 1499.8749 19:17:45.35 2015-10-27T18:17:41.917Z|I-OCEAN7-304-XXXX| 28.29 12.998 40.294 34.354 1499.8759 19:17:45.46 2015-10-27T18:17:41.917Z|I-OCEAN7-304-XXXX| 28.25 12.998 40.295 34.355 1499.8763 19:17:45.57 2015-10-27T18:17:41.917Z|I-OCEAN7-304-XXXX| 28.27 12.998 40.290 34.350 1499.8710 19:17:45.68 2015-10-27T18:17:41.917Z|I-OCEAN7-304-XXXX| 28.25 12.998 40.289 34.348 1499.8699 19:17:45.80 2015-10-27T18:17:41.917Z|I-OCEAN7-304-XXXX| 28.25 12.998 40.288 34.347 1499.8694 19:17:45.91 2015-10-27T18:17:41.917Z|I-OCEAN7-304-XXXX| 28.25 12.998 40.287 34.346 1499.8687 19:17:46.05 2015-10-27T18:17:41.917Z|I-OCEAN7-304-XXXX| 28.30 12.998 40.290 34.350 1499.8730 19:17:46.16 2015-10-27T18:17:41.917Z|I-OCEAN7-304-XXXX| 28.25 12.998 40.291 34.351 1499.8723 19:17:46.28 2015-10-27T18:17:41.917Z|I-OCEAN7-304-XXXX| 28.25 12.998 40.290 34.350 1499.8707 19:17:46.39 2015-10-27T18:17:41.917Z|I-OCEAN7-304-XXXX| 28.27 12.997 40.291 34.351 1499.8715 19:17:46.50 2015-10-27T18:17:41.917Z|I-OCEAN7-304-XXXX| 28.27 12.997 40.292 34.352 1499.8721 19:17:46.61 2015-10-27T18:17:43.895Z|I-OCEAN7-304-XXXX| 28.27 12.997 40.292 34.352 1499.8721 19:17:46.72 2015-10-27T18:17:43.895Z|I-OCEAN7-304-XXXX| 28.26 12.997 40.292 34.352 1499.8722 19:17:46.84 2015-10-27T18:17:43.895Z|I-OCEAN7-304-XXXX| 28.25 12.997 40.283 34.344 1499.8627 19:17:46.95 2015-10-27T18:17:43.895Z|I-OCEAN7-304-XXXX| 28.25 12.997 40.282 34.343 1499.8610 19:17:47.08 2015-10-27T18:17:43.895Z|I-OCEAN7-304-XXXX| 28.25 12.997 40.282 34.343 1499.8616 19:17:47.20 2015-10-27T18:17:43.895Z|I-OCEAN7-304-XXXX| 28.25 12.997 40.283 34.344 1499.8621 19:17:47.31 2015-10-27T18:17:43.895Z|I-OCEAN7-304-XXXX| 28.27 12.997 40.282 34.343 1499.8611 19:17:47.42 2015-10-27T18:17:43.895Z|I-OCEAN7-304-XXXX| 28.26 12.997 40.282 34.343 1499.8604 19:17:47.55 2015-10-27T18:17:43.895Z|I-OCEAN7-304-XXXX| 28.26 12.997 40.285 34.346 1499.8635 19:17:47.66 2015-10-27T18:17:43.895Z|I-OCEAN7-304-XXXX| 28.27 12.997 40.286 34.347 1499.8636 19:17:47.77 2015-10-27T18:17:43.895Z|I-OCEAN7-304-XXXX| 28.24 12.996 40.287 34.348 1499.8643 19:17:47.89 2015-10-27T18:17:43.895Z|I-OCEAN7-304-XXXX| 28.22 12.996 40.287 34.349 1499.8640 19:17:48.02 2015-10-27T18:17:43.895Z|I-OCEAN7-304-XXXX| 28.21 12.996 40.288 34.350 1499.8652 19:17:48.13 2015-10-27T18:17:43.895Z|I-OCEAN7-304-XXXX| 28.24 12.996 40.288 34.349 1499.8652 19:17:48.25 2015-10-27T18:17:43.895Z|I-OCEAN7-304-XXXX| 28.23 12.997 40.287 34.348 1499.8651 19:17:48.36 2015-10-27T18:17:43.895Z|I-OCEAN7-304-XXXX| 28.22 12.997 40.287 34.348 1499.8647 19:17:48.47 2015-10-27T18:17:43.895Z|I-OCEAN7-304-XXXX| 28.25 12.997 40.287 34.347 1499.8662 19:17:48.59 2015-10-27T18:17:45.970Z|I-OCEAN7-304-XXXX| 28.26 12.997 40.287 34.347 1499.8666 19:17:48.70 2015-10-27T18:17:45.970Z|I-OCEAN7-304-XXXX| 28.26 12.997 40.286 34.347 1499.8660 19:17:48.81 2015-10-27T18:17:45.970Z|I-OCEAN7-304-XXXX| 28.24 12.997 40.286 34.347 1499.8651 19:17:48.92 2015-10-27T18:17:45.970Z|I-OCEAN7-304-XXXX| 28.27 12.997 40.286 34.346 1499.8658 19:17:49.06 2015-10-27T18:17:45.970Z|I-OCEAN7-304-XXXX| 28.26 12.997 40.287 34.347 1499.8669 19:17:49.17 2015-10-27T18:17:45.970Z|I-OCEAN7-304-XXXX| 28.22 12.997 40.288 34.348 1499.8668 19:17:49.28 2015-10-27T18:17:45.970Z|I-OCEAN7-304-XXXX| 28.26 12.997 40.288 34.348 1499.8682 19:17:49.40 2015-10-27T18:17:45.970Z|I-OCEAN7-304-XXXX| 28.29 12.998 40.288 34.348 1499.8700 19:17:49.51 2015-10-27T18:17:45.970Z|I-OCEAN7-304-XXXX| 28.29 12.998 40.289 34.348 1499.8708 19:17:49.62 2015-10-27T18:17:45.970Z|I-OCEAN7-304-XXXX| 28.29 12.998 40.289 34.348 1499.8715 19:17:49.73 2015-10-27T18:17:45.970Z|I-OCEAN7-304-XXXX| 28.33 13.001 40.289 34.346 1499.8783 19:17:49.85 2015-10-27T18:17:45.970Z|I-OCEAN7-304-XXXX| 28.33 13.001 40.289 34.346 1499.8787 19:17:49.96 2015-10-27T18:17:45.970Z|I-OCEAN7-304-XXXX| 28.36 13.001 40.289 34.346 1499.8795 19:17:50.10 2015-10-27T18:17:45.970Z|I-OCEAN7-304-XXXX| 28.34 13.001 40.289 34.345 1499.8792 19:17:50.22 2015-10-27T18:17:45.970Z|I-OCEAN7-304-XXXX| 28.33 13.001 40.288 34.345 1499.8781 19:17:50.33 2015-10-27T18:17:45.970Z|I-OCEAN7-304-XXXX| 28.31 13.001 40.287 34.344 1499.8767 19:17:50.44 2015-10-27T18:17:45.970Z|I-OCEAN7-304-XXXX| 28.31 13.001 40.287 34.344 1499.8770 19:17:50.55 2015-10-27T18:17:45.970Z|I-OCEAN7-304-XXXX| 28.33 13.001 40.287 34.344 1499.8773 19:17:50.66 2015-10-27T18:17:47.928Z|I-OCEAN7-304-XXXX| 28.30 13.001 40.287 34.344 1499.8761 19:17:50.78 2015-10-27T18:17:47.928Z|I-OCEAN7-304-XXXX| 28.31 13.001 40.287 34.344 1499.8756 19:17:50.89 2015-10-27T18:17:47.928Z|I-OCEAN7-304-XXXX| 28.33 13.001 40.287 34.344 1499.8751 19:17:51.02 2015-10-27T18:17:47.928Z|I-OCEAN7-304-XXXX| 28.33 13.000 40.287 34.345 1499.8749 19:17:51.13 2015-10-27T18:17:47.928Z|I-OCEAN7-304-XXXX| 28.36 13.000 40.285 34.343 1499.8721 19:17:51.24 2015-10-27T18:17:47.928Z|I-OCEAN7-304-XXXX| 28.34 13.000 40.285 34.344 1499.8718 19:17:51.35 2015-10-27T18:17:47.928Z|I-OCEAN7-304-XXXX| 28.34 12.999 40.285 34.344 1499.8706 19:17:51.47 2015-10-27T18:17:47.928Z|I-OCEAN7-304-XXXX| 28.35 12.999 40.285 34.343 1499.8698 19:17:51.58 2015-10-27T18:17:47.928Z|I-OCEAN7-304-XXXX| 28.35 12.999 40.284 34.343 1499.8691 19:17:51.69 2015-10-27T18:17:47.928Z|I-OCEAN7-304-XXXX| 28.36 12.999 40.283 34.342 1499.8684 19:17:51.80 2015-10-27T18:17:47.928Z|I-OCEAN7-304-XXXX| 28.36 12.999 40.283 34.342 1499.8689 19:17:51.91 2015-10-27T18:17:47.928Z|I-OCEAN7-304-XXXX| 28.35 13.000 40.283 34.342 1499.8688 19:17:52.04 2015-10-27T18:17:47.928Z|I-OCEAN7-304-XXXX| 28.33 13.000 40.284 34.342 1499.8700 19:17:52.16 2015-10-27T18:17:47.928Z|I-OCEAN7-304-XXXX| 28.35 13.000 40.284 34.343 1499.8705 19:17:52.27 2015-10-27T18:17:47.928Z|I-OCEAN7-304-XXXX| 28.37 13.000 40.285 34.343 1499.8712 19:17:52.38 2015-10-27T18:17:47.928Z|I-OCEAN7-304-XXXX| 28.37 13.000 40.285 34.343 1499.8711 19:17:52.49 2015-10-27T18:17:47.928Z|I-OCEAN7-304-XXXX| 28.37 12.999 40.284 34.343 1499.8702 19:17:52.62 2015-10-27T18:17:50.111Z|I-OCEAN7-304-XXXX| 28.37 12.999 40.284 34.342 1499.8688 19:17:52.74 2015-10-27T18:17:50.111Z|I-OCEAN7-304-XXXX| 28.36 12.999 40.283 34.342 1499.8682 19:17:52.85 2015-10-27T18:17:50.111Z|I-OCEAN7-304-XXXX| 28.36 12.999 40.283 34.342 1499.8674 19:17:52.96 2015-10-27T18:17:50.111Z|I-OCEAN7-304-XXXX| 28.34 12.999 40.282 34.341 1499.8658 19:17:53.09 2015-10-27T18:17:50.111Z|I-OCEAN7-304-XXXX| 28.34 12.999 40.283 34.342 1499.8662 19:17:53.20 2015-10-27T18:17:50.111Z|I-OCEAN7-304-XXXX| 28.35 12.998 40.284 34.343 1499.8674 19:17:53.32 2015-10-27T18:17:50.111Z|I-OCEAN7-304-XXXX| 28.31 12.998 40.284 34.343 1499.8662 19:17:53.43 2015-10-27T18:17:50.111Z|I-OCEAN7-304-XXXX| 28.31 12.998 40.280 34.340 1499.8619 19:17:53.55 2015-10-27T18:17:50.111Z|I-OCEAN7-304-XXXX| 28.31 12.998 40.280 34.339 1499.8616 19:17:53.66 2015-10-27T18:17:50.111Z|I-OCEAN7-304-XXXX| 28.35 12.998 40.280 34.340 1499.8627 19:17:53.77 2015-10-27T18:17:50.111Z|I-OCEAN7-304-XXXX| 28.31 12.998 40.281 34.341 1499.8628 19:17:53.89 2015-10-27T18:17:50.111Z|I-OCEAN7-304-XXXX| 28.31 12.998 40.282 34.341 1499.8634 19:17:54.02 2015-10-27T18:17:50.111Z|I-OCEAN7-304-XXXX| 28.24 12.998 40.282 34.341 1499.8629 19:17:54.13 2015-10-27T18:17:50.111Z|I-OCEAN7-304-XXXX| 28.24 12.998 40.282 34.342 1499.8630 19:17:54.24 2015-10-27T18:17:50.111Z|I-OCEAN7-304-XXXX| 28.27 12.998 40.283 34.343 1499.8643 19:17:54.36 2015-10-27T18:17:50.111Z|I-OCEAN7-304-XXXX| 28.27 12.998 40.284 34.344 1499.8661 19:17:54.47 2015-10-27T18:17:50.111Z|I-OCEAN7-304-XXXX| 28.31 12.998 40.286 34.345 1499.8689 19:17:54.58 2015-10-27T18:17:50.111Z|I-OCEAN7-304-XXXX| 28.29 12.999 40.288 34.347 1499.8708 19:17:54.69 2015-10-27T18:17:50.111Z|I-OCEAN7-304-XXXX| 28.25 12.999 40.289 34.348 1499.8727 19:17:54.80 2015-10-27T18:17:52.091Z|I-OCEAN7-304-XXXX| 28.28 12.999 40.290 34.349 1499.8744 19:17:54.92 2015-10-27T18:17:52.091Z|I-OCEAN7-304-XXXX| 28.31 12.999 40.290 34.350 1499.8746 19:17:55.05 2015-10-27T18:17:52.091Z|I-OCEAN7-304-XXXX| 28.31 12.999 40.289 34.349 1499.8735 19:17:55.18 2015-10-27T18:17:52.091Z|I-OCEAN7-304-XXXX| 28.31 12.999 40.289 34.348 1499.8727 19:17:55.29 2015-10-27T18:17:52.091Z|I-OCEAN7-304-XXXX| 28.28 12.999 40.291 34.350 1499.8746 19:17:55.40 2015-10-27T18:17:52.091Z|I-OCEAN7-304-XXXX| 28.30 12.999 40.292 34.351 1499.8763 19:17:55.52 2015-10-27T18:17:52.091Z|I-OCEAN7-304-XXXX| 28.28 12.999 40.291 34.350 1499.8752 19:17:55.63 2015-10-27T18:17:52.091Z|I-OCEAN7-304-XXXX| 28.28 12.999 40.291 34.350 1499.8743 19:17:55.75 2015-10-27T18:17:52.091Z|I-OCEAN7-304-XXXX| 28.30 12.998 40.290 34.349 1499.8724 19:17:55.86 2015-10-27T18:17:52.091Z|I-OCEAN7-304-XXXX| 28.30 12.998 40.289 34.349 1499.8719 19:17:55.97 2015-10-27T18:17:52.091Z|I-OCEAN7-304-XXXX| 28.27 12.998 40.288 34.348 1499.8705 19:17:56.10 2015-10-27T18:17:52.091Z|I-OCEAN7-304-XXXX| 28.26 12.998 40.288 34.348 1499.8695 19:17:56.22 2015-10-27T18:17:52.091Z|I-OCEAN7-304-XXXX| 28.23 12.998 40.288 34.348 1499.8679 19:17:56.33 2015-10-27T18:17:52.091Z|I-OCEAN7-304-XXXX| 28.24 12.997 40.287 34.347 1499.8666 19:17:56.44 2015-10-27T18:17:52.091Z|I-OCEAN7-304-XXXX| 28.25 12.997 40.287 34.347 1499.8668 19:17:56.55 2015-10-27T18:17:52.091Z|I-OCEAN7-304-XXXX| 28.29 12.998 40.287 34.347 1499.8680 19:17:56.67 2015-10-27T18:17:52.091Z|I-OCEAN7-304-XXXX| 28.26 12.998 40.287 34.347 1499.8677 19:17:56.78 2015-10-27T18:17:54.171Z|I-OCEAN7-304-XXXX| 28.26 12.997 40.287 34.347 1499.8671 19:17:56.89 2015-10-27T18:17:54.171Z|I-OCEAN7-304-XXXX| 28.28 12.997 40.287 34.347 1499.8669 19:17:57.02 2015-10-27T18:17:54.171Z|I-OCEAN7-304-XXXX| 28.28 12.997 40.287 34.348 1499.8666 19:17:57.14 2015-10-27T18:17:54.171Z|I-OCEAN7-304-XXXX| 28.28 12.997 40.287 34.347 1499.8661 19:17:57.25 2015-10-27T18:17:54.171Z|I-OCEAN7-304-XXXX| 28.28 12.997 40.290 34.350 1499.8699 19:17:57.36 2015-10-27T18:17:54.171Z|I-OCEAN7-304-XXXX| 28.28 12.997 40.291 34.351 1499.8717 19:17:57.47 2015-10-27T18:17:54.171Z|I-OCEAN7-304-XXXX| 28.30 12.998 40.289 34.349 1499.8711 19:17:57.59 2015-10-27T18:17:54.171Z|I-OCEAN7-304-XXXX| 28.33 12.998 40.288 34.348 1499.8702 19:17:57.72 2015-10-27T18:17:54.171Z|I-OCEAN7-304-XXXX| 28.32 12.998 40.288 34.348 1499.8693 19:17:57.83 2015-10-27T18:17:54.171Z|I-OCEAN7-304-XXXX| 28.32 12.998 40.279 34.339 1499.8597 19:17:57.94 2015-10-27T18:17:54.171Z|I-OCEAN7-304-XXXX| 28.32 12.998 40.279 34.339 1499.8591 19:17:58.07 2015-10-27T18:17:54.171Z|I-OCEAN7-304-XXXX| 28.32 12.998 40.278 34.339 1499.8585 19:17:58.19 2015-10-27T18:17:54.171Z|I-OCEAN7-304-XXXX| 28.31 12.997 40.278 34.339 1499.8584 19:17:58.30 2015-10-27T18:17:54.171Z|I-OCEAN7-304-XXXX| 28.29 12.998 40.279 34.340 1499.8588 19:17:58.42 2015-10-27T18:17:54.171Z|I-OCEAN7-304-XXXX| 28.31 12.997 40.279 34.340 1499.8591 19:17:58.53 2015-10-27T18:17:54.171Z|I-OCEAN7-304-XXXX| 28.31 12.998 40.280 34.340 1499.8599 19:17:58.64 2015-10-27T18:17:54.171Z|I-OCEAN7-304-XXXX| 28.30 12.998 40.279 34.339 1499.8591 19:17:58.75 2015-10-27T18:17:54.171Z|I-OCEAN7-304-XXXX| 28.30 12.998 40.288 34.348 1499.8691 19:17:58.86 2015-10-27T18:17:56.136Z|I-OCEAN7-304-XXXX| 28.30 12.997 40.288 34.349 1499.8693 19:17:58.97 2015-10-27T18:17:56.136Z|I-OCEAN7-304-XXXX| 28.31 12.997 40.289 34.349 1499.8701 19:17:59.11 2015-10-27T18:17:56.136Z|I-OCEAN7-304-XXXX| 28.30 12.997 40.289 34.349 1499.8690 19:17:59.22 2015-10-27T18:17:56.136Z|I-OCEAN7-304-XXXX| 28.30 12.997 40.290 34.351 1499.8707 19:17:59.33 2015-10-27T18:17:56.136Z|I-OCEAN7-304-XXXX| 28.25 12.997 40.291 34.351 1499.8704 19:17:59.44 2015-10-27T18:17:56.136Z|I-OCEAN7-304-XXXX| 28.26 12.997 40.288 34.349 1499.8682 19:17:59.56 2015-10-27T18:17:56.136Z|I-OCEAN7-304-XXXX| 28.26 12.997 40.291 34.351 1499.8715 19:17:59.67 2015-10-27T18:17:56.136Z|I-OCEAN7-304-XXXX| 28.26 12.998 40.292 34.352 1499.8734 19:17:59.78 2015-10-27T18:17:56.136Z|I-OCEAN7-304-XXXX| 28.25 12.996 40.294 34.355 1499.8710 19:17:59.90 2015-10-27T18:17:56.136Z|I-OCEAN7-304-XXXX| 28.25 12.996 40.293 34.355 1499.8699 19:18:00.03 2015-10-27T18:17:56.136Z|I-OCEAN7-304-XXXX| 28.25 12.996 40.293 34.355 1499.8702 19:18:00.14 2015-10-27T18:17:56.136Z|I-OCEAN7-304-XXXX| 28.25 12.996 40.294 34.355 1499.8706 19:18:00.27 2015-10-27T18:17:56.136Z|I-OCEAN7-304-XXXX| 28.25 12.996 40.294 34.355 1499.8707 19:18:00.38 2015-10-27T18:17:56.136Z|I-OCEAN7-304-XXXX| 28.25 12.996 40.293 34.354 1499.8706 19:18:00.49 2015-10-27T18:17:56.136Z|I-OCEAN7-304-XXXX| 28.21 12.996 40.293 34.354 1499.8696 19:18:00.60 2015-10-27T18:17:56.136Z|I-OCEAN7-304-XXXX| 28.25 12.996 40.292 34.353 1499.8695 19:18:00.72 2015-10-27T18:17:56.136Z|I-OCEAN7-304-XXXX| 28.22 12.996 40.292 34.353 1499.8700 19:18:00.83 2015-10-27T18:17:57.274Z|I-OCEAN7-304-XXXX| 28.22 12.997 40.292 34.353 1499.8710 19:18:00.94 2015-10-27T18:17:57.274Z|I-OCEAN7-304-XXXX| 28.21 12.997 40.289 34.350 1499.8679 19:18:01.07 2015-10-27T18:17:57.274Z|I-OCEAN7-304-XXXX| 28.19 12.998 40.291 34.351 1499.8711 19:18:01.19 2015-10-27T18:17:57.274Z|I-OCEAN7-304-XXXX| 28.22 12.998 40.292 34.352 1499.8734 19:18:01.30 2015-10-27T18:17:57.274Z|I-OCEAN7-304-XXXX| 28.22 12.998 40.292 34.352 1499.8748 19:18:01.41 2015-10-27T18:17:57.274Z|I-OCEAN7-304-XXXX| 28.19 12.999 40.293 34.352 1499.8751 19:18:01.53 2015-10-27T18:17:57.274Z|I-OCEAN7-304-XXXX| 28.19 12.999 40.293 34.351 1499.8757 19:18:01.64 2015-10-27T18:17:57.274Z|I-OCEAN7-304-XXXX| 28.20 12.999 40.293 34.351 1499.8767 19:18:01.75 2015-10-27T18:17:57.274Z|I-OCEAN7-304-XXXX| 28.20 12.999 40.293 34.352 1499.8773 19:18:01.86 2015-10-27T18:17:57.934Z|I-OCEAN7-304-XXXX| 28.21 12.999 40.294 34.352 1499.8774 19:18:01.97 2015-10-27T18:17:57.934Z|I-OCEAN7-304-XXXX| 28.21 12.999 40.293 34.351 1499.8763 19:18:02.19 2015-10-27T18:17:57.934Z|I-OCEAN7-304-XXXX| 28.18 12.999 40.292 34.351 1499.8751 19:18:02.31 2015-10-27T18:17:57.934Z|I-OCEAN7-304-XXXX| 28.18 12.999 40.291 34.350 1499.8738 19:18:02.42 2015-10-27T18:17:57.934Z|I-OCEAN7-304-XXXX| 28.18 12.999 40.290 34.349 1499.8729 19:18:02.53