2015-10-27T18:16:02.125Z|I-OCEAN7-304-XXXX| 28.23 12.998 40.315 34.373 1499.8992 19:16:04.77 2015-10-27T18:16:02.126Z|I-OCEAN7-304-XXXX| 28.26 12.998 40.316 34.374 1499.9015 19:16:04.89 2015-10-27T18:16:02.126Z|I-OCEAN7-304-XXXX| 28.24 12.998 40.317 34.376 1499.9020 19:16:05.02 2015-10-27T18:16:02.126Z|I-OCEAN7-304-XXXX| 28.24 12.998 40.313 34.372 1499.8967 19:16:05.13 2015-10-27T18:16:02.126Z|I-OCEAN7-304-XXXX| 28.24 12.998 40.311 34.370 1499.8944 19:16:05.25 2015-10-27T18:16:02.126Z|I-OCEAN7-304-XXXX| 28.18 12.998 40.312 34.371 1499.8950 19:16:05.36 2015-10-27T18:16:02.126Z|I-OCEAN7-304-XXXX| 28.17 13.002 40.313 34.368 1499.9050 19:16:05.47 2015-10-27T18:16:02.126Z|I-OCEAN7-304-XXXX| 28.17 13.002 40.314 34.369 1499.9073 19:16:05.58 2015-10-27T18:16:02.126Z|I-OCEAN7-304-XXXX| 28.20 13.002 40.312 34.366 1499.9053 19:16:05.69 2015-10-27T18:16:02.126Z|I-OCEAN7-304-XXXX| 28.20 13.002 40.311 34.366 1499.9052 19:16:05.80 2015-10-27T18:16:02.126Z|I-OCEAN7-304-XXXX| 28.20 13.002 40.311 34.366 1499.9048 19:16:05.91 2015-10-27T18:16:02.126Z|I-OCEAN7-304-XXXX| 28.19 13.003 40.304 34.359 1499.8970 19:16:06.04 2015-10-27T18:16:02.126Z|I-OCEAN7-304-XXXX| 28.19 13.003 40.303 34.358 1499.8960 19:16:06.15 2015-10-27T18:16:02.126Z|I-OCEAN7-304-XXXX| 28.18 13.002 40.303 34.358 1499.8947 19:16:06.26 2015-10-27T18:16:02.126Z|I-OCEAN7-304-XXXX| 28.19 13.002 40.302 34.357 1499.8929 19:16:06.37 2015-10-27T18:16:02.126Z|I-OCEAN7-304-XXXX| 28.18 13.002 40.301 34.357 1499.8914 19:16:06.49 2015-10-27T18:16:02.126Z|I-OCEAN7-304-XXXX| 28.19 13.001 40.301 34.357 1499.8904 19:16:06.60 2015-10-27T18:16:02.126Z|I-OCEAN7-304-XXXX| 28.20 13.001 40.301 34.357 1499.8899 19:16:06.71 2015-10-27T18:16:04.106Z|I-OCEAN7-304-XXXX| 28.17 13.000 40.301 34.358 1499.8888 19:16:06.82 2015-10-27T18:16:04.106Z|I-OCEAN7-304-XXXX| 28.18 13.000 40.302 34.359 1499.8893 19:16:06.95 2015-10-27T18:16:04.106Z|I-OCEAN7-304-XXXX| 28.19 13.000 40.304 34.361 1499.8909 19:16:07.08 2015-10-27T18:16:04.106Z|I-OCEAN7-304-XXXX| 28.24 13.000 40.305 34.363 1499.8923 19:16:07.19 2015-10-27T18:16:04.106Z|I-OCEAN7-304-XXXX| 28.21 12.999 40.307 34.364 1499.8926 19:16:07.30 2015-10-27T18:16:04.106Z|I-OCEAN7-304-XXXX| 28.17 12.999 40.308 34.366 1499.8927 19:16:07.42 2015-10-27T18:16:04.106Z|I-OCEAN7-304-XXXX| 28.20 12.999 40.308 34.366 1499.8927 19:16:07.53 2015-10-27T18:16:04.106Z|I-OCEAN7-304-XXXX| 28.24 12.999 40.308 34.366 1499.8933 19:16:07.65 2015-10-27T18:16:04.106Z|I-OCEAN7-304-XXXX| 28.26 12.999 40.308 34.366 1499.8939 19:16:07.76 2015-10-27T18:16:04.106Z|I-OCEAN7-304-XXXX| 28.23 12.999 40.308 34.366 1499.8937 19:16:07.87 2015-10-27T18:16:04.106Z|I-OCEAN7-304-XXXX| 28.23 12.999 40.308 34.366 1499.8942 19:16:08.00 2015-10-27T18:16:04.106Z|I-OCEAN7-304-XXXX| 28.22 12.999 40.308 34.366 1499.8934 19:16:08.12 2015-10-27T18:16:04.106Z|I-OCEAN7-304-XXXX| 28.21 12.999 40.308 34.366 1499.8928 19:16:08.23 2015-10-27T18:16:04.106Z|I-OCEAN7-304-XXXX| 28.21 12.999 40.308 34.367 1499.8929 19:16:08.34 2015-10-27T18:16:04.106Z|I-OCEAN7-304-XXXX| 28.21 12.998 40.309 34.367 1499.8929 19:16:08.45 2015-10-27T18:16:04.106Z|I-OCEAN7-304-XXXX| 28.28 12.998 40.309 34.367 1499.8942 19:16:08.56 2015-10-27T18:16:04.106Z|I-OCEAN7-304-XXXX| 28.25 12.998 40.308 34.366 1499.8923 19:16:08.68 2015-10-27T18:16:04.106Z|I-OCEAN7-304-XXXX| 28.27 12.998 40.307 34.366 1499.8916 19:16:08.79 2015-10-27T18:16:04.664Z|I-OCEAN7-304-XXXX| 28.30 12.998 40.307 34.366 1499.8914 19:16:08.90 2015-10-27T18:16:04.664Z|I-OCEAN7-304-XXXX| 28.30 12.998 40.306 34.365 1499.8903 19:16:09.04 2015-10-27T18:16:04.664Z|I-OCEAN7-304-XXXX| 28.30 12.998 40.311 34.369 1499.8954 19:16:09.15 2015-10-27T18:16:04.664Z|I-OCEAN7-304-XXXX| 28.30 12.998 40.310 34.369 1499.8953 19:16:09.26 2015-10-27T18:16:06.649Z|I-OCEAN7-304-XXXX| 28.30 12.998 40.310 34.368 1499.8943 19:16:09.37 2015-10-27T18:16:06.649Z|I-OCEAN7-304-XXXX| 28.33 12.997 40.311 34.370 1499.8949 19:16:09.50 2015-10-27T18:16:06.649Z|I-OCEAN7-304-XXXX| 28.33 12.997 40.310 34.370 1499.8939 19:16:09.61 2015-10-27T18:16:06.649Z|I-OCEAN7-304-XXXX| 28.31 12.997 40.311 34.371 1499.8931 19:16:09.73 2015-10-27T18:16:06.649Z|I-OCEAN7-304-XXXX| 28.32 12.996 40.309 34.369 1499.8901 19:16:09.84 2015-10-27T18:16:06.649Z|I-OCEAN7-304-XXXX| 28.32 12.996 40.309 34.369 1499.8898 19:16:09.95 2015-10-27T18:16:06.649Z|I-OCEAN7-304-XXXX| 28.36 12.996 40.308 34.369 1499.8900 19:16:10.08 2015-10-27T18:16:06.649Z|I-OCEAN7-304-XXXX| 28.35 12.996 40.308 34.368 1499.8903 19:16:10.20 2015-10-27T18:16:06.649Z|I-OCEAN7-304-XXXX| 28.37 12.996 40.308 34.368 1499.8903 19:16:10.31 2015-10-27T18:16:06.649Z|I-OCEAN7-304-XXXX| 28.34 12.996 40.307 34.367 1499.8888 19:16:10.42 2015-10-27T18:16:06.649Z|I-OCEAN7-304-XXXX| 28.39 12.996 40.310 34.370 1499.8931 19:16:10.54 2015-10-27T18:16:06.649Z|I-OCEAN7-304-XXXX| 28.39 12.996 40.306 34.366 1499.8882 19:16:10.65 2015-10-27T18:16:06.649Z|I-OCEAN7-304-XXXX| 28.38 12.996 40.305 34.366 1499.8870 19:16:10.76 2015-10-27T18:16:06.649Z|I-OCEAN7-304-XXXX| 28.38 12.996 40.304 34.365 1499.8862 19:16:10.88 2015-10-27T18:16:06.649Z|I-OCEAN7-304-XXXX| 28.39 12.996 40.303 34.363 1499.8842 19:16:11.01 2015-10-27T18:16:06.649Z|I-OCEAN7-304-XXXX| 28.43 12.996 40.301 34.362 1499.8829 19:16:11.12 2015-10-27T18:16:06.649Z|I-OCEAN7-304-XXXX| 28.46 12.996 40.300 34.361 1499.8821 19:16:11.24 2015-10-27T18:16:06.649Z|I-OCEAN7-304-XXXX| 28.46 12.996 40.303 34.364 1499.8857 19:16:11.35 2015-10-27T18:16:07.219Z|I-OCEAN7-304-XXXX| 28.43 12.997 40.303 34.364 1499.8862 19:16:11.46 2015-10-27T18:16:07.219Z|I-OCEAN7-304-XXXX| 28.40 12.997 40.303 34.363 1499.8859 19:16:11.58 2015-10-27T18:16:07.219Z|I-OCEAN7-304-XXXX| 28.40 12.997 40.302 34.362 1499.8854 19:16:11.69 2015-10-27T18:16:07.219Z|I-OCEAN7-304-XXXX| 28.45 12.997 40.302 34.362 1499.8851 19:16:11.80 2015-10-27T18:16:09.197Z|I-OCEAN7-304-XXXX| 28.42 12.996 40.305 34.365 1499.8878 19:16:11.91 2015-10-27T18:16:09.197Z|I-OCEAN7-304-XXXX| 28.42 12.996 40.306 34.366 1499.8884 19:16:12.06 2015-10-27T18:16:09.197Z|I-OCEAN7-304-XXXX| 28.42 12.996 40.306 34.366 1499.8882 19:16:12.18 2015-10-27T18:16:09.197Z|I-OCEAN7-304-XXXX| 28.38 12.996 40.306 34.366 1499.8884 19:16:12.29 2015-10-27T18:16:09.197Z|I-OCEAN7-304-XXXX| 28.38 12.997 40.307 34.367 1499.8896 19:16:12.40 2015-10-27T18:16:09.197Z|I-OCEAN7-304-XXXX| 28.39 12.997 40.308 34.368 1499.8905 19:16:12.52 2015-10-27T18:16:09.197Z|I-OCEAN7-304-XXXX| 28.40 12.997 40.308 34.368 1499.8914 19:16:12.63 2015-10-27T18:16:09.197Z|I-OCEAN7-304-XXXX| 28.40 12.997 40.308 34.368 1499.8929 19:16:12.74 2015-10-27T18:16:09.197Z|I-OCEAN7-304-XXXX| 28.41 12.997 40.308 34.367 1499.8926 19:16:12.85 2015-10-27T18:16:09.197Z|I-OCEAN7-304-XXXX| 28.38 12.997 40.307 34.366 1499.8917 19:16:12.96 2015-10-27T18:16:09.197Z|I-OCEAN7-304-XXXX| 28.38 12.998 40.309 34.368 1499.8945 19:16:13.09 2015-10-27T18:16:09.197Z|I-OCEAN7-304-XXXX| 28.38 12.998 40.309 34.368 1499.8945 19:16:13.21 2015-10-27T18:16:09.197Z|I-OCEAN7-304-XXXX| 28.38 12.998 40.308 34.366 1499.8938 19:16:13.32 2015-10-27T18:16:09.197Z|I-OCEAN7-304-XXXX| 28.38 12.998 40.307 34.365 1499.8937 19:16:13.43 2015-10-27T18:16:09.197Z|I-OCEAN7-304-XXXX| 28.38 12.999 40.305 34.364 1499.8927 19:16:13.54 2015-10-27T18:16:09.197Z|I-OCEAN7-304-XXXX| 28.40 12.999 40.302 34.360 1499.8898 19:16:13.66 2015-10-27T18:16:09.197Z|I-OCEAN7-304-XXXX| 28.39 12.999 40.302 34.360 1499.8899 19:16:13.77 2015-10-27T18:16:09.197Z|I-OCEAN7-304-XXXX| 28.39 12.999 40.299 34.357 1499.8873 19:16:13.88 2015-10-27T18:16:11.160Z|I-OCEAN7-304-XXXX| 28.35 12.999 40.298 34.356 1499.8856 19:16:14.02 2015-10-27T18:16:11.160Z|I-OCEAN7-304-XXXX| 28.35 12.999 40.298 34.356 1499.8850 19:16:14.13 2015-10-27T18:16:11.160Z|I-OCEAN7-304-XXXX| 28.35 12.999 40.298 34.356 1499.8854 19:16:14.24 2015-10-27T18:16:11.160Z|I-OCEAN7-304-XXXX| 28.36 12.999 40.293 34.351 1499.8788 19:16:14.35 2015-10-27T18:16:11.160Z|I-OCEAN7-304-XXXX| 28.33 12.999 40.292 34.351 1499.8772 19:16:14.47 2015-10-27T18:16:11.160Z|I-OCEAN7-304-XXXX| 28.36 12.999 40.291 34.350 1499.8763 19:16:14.60 2015-10-27T18:16:11.160Z|I-OCEAN7-304-XXXX| 28.33 12.999 40.292 34.350 1499.8771 19:16:14.71 2015-10-27T18:16:11.160Z|I-OCEAN7-304-XXXX| 28.34 12.999 40.292 34.350 1499.8782 19:16:14.82 2015-10-27T18:16:11.160Z|I-OCEAN7-304-XXXX| 28.33 13.000 40.292 34.350 1499.8785 19:16:14.94 2015-10-27T18:16:11.160Z|I-OCEAN7-304-XXXX| 28.32 13.000 40.292 34.350 1499.8784 19:16:15.07 2015-10-27T18:16:11.160Z|I-OCEAN7-304-XXXX| 28.27 12.999 40.292 34.350 1499.8778 19:16:15.18 2015-10-27T18:16:11.160Z|I-OCEAN7-304-XXXX| 28.26 12.999 40.292 34.351 1499.8777 19:16:15.30 2015-10-27T18:16:11.160Z|I-OCEAN7-304-XXXX| 28.26 12.999 40.293 34.351 1499.8782 19:16:15.41 2015-10-27T18:16:11.160Z|I-OCEAN7-304-XXXX| 28.30 12.999 40.294 34.352 1499.8794 19:16:15.52 2015-10-27T18:16:11.160Z|I-OCEAN7-304-XXXX| 28.27 12.999 40.286 34.345 1499.8699 19:16:15.63 2015-10-27T18:16:11.160Z|I-OCEAN7-304-XXXX| 28.27 12.999 40.285 34.344 1499.8694 19:16:15.74 2015-10-27T18:16:13.175Z|I-OCEAN7-304-XXXX| 28.27 12.999 40.285 34.344 1499.8693 19:16:15.85 2015-10-27T18:16:13.175Z|I-OCEAN7-304-XXXX| 28.28 12.999 40.284 34.343 1499.8685 19:16:16.03 2015-10-27T18:16:13.175Z|I-OCEAN7-304-XXXX| 28.28 13.000 40.283 34.342 1499.8682 19:16:16.14 2015-10-27T18:16:13.175Z|I-OCEAN7-304-XXXX| 28.29 13.000 40.282 34.341 1499.8673 19:16:16.25 2015-10-27T18:16:13.175Z|I-OCEAN7-304-XXXX| 28.28 13.000 40.281 34.340 1499.8658 19:16:16.37 2015-10-27T18:16:13.175Z|I-OCEAN7-304-XXXX| 28.27 13.000 40.280 34.339 1499.8650 19:16:16.48 2015-10-27T18:16:13.175Z|I-OCEAN7-304-XXXX| 28.30 13.000 40.288 34.347 1499.8749 19:16:16.59 2015-10-27T18:16:13.175Z|I-OCEAN7-304-XXXX| 28.29 13.000 40.289 34.347 1499.8746 19:16:16.70 2015-10-27T18:16:13.175Z|I-OCEAN7-304-XXXX| 28.25 12.999 40.289 34.348 1499.8741 19:16:16.82 2015-10-27T18:16:13.175Z|I-OCEAN7-304-XXXX| 28.24 12.999 40.290 34.348 1499.8738 19:16:16.93 2015-10-27T18:16:13.175Z|I-OCEAN7-304-XXXX| 28.24 12.999 40.289 34.348 1499.8737 19:16:17.06 2015-10-27T18:16:13.175Z|I-OCEAN7-304-XXXX| 28.24 12.999 40.289 34.348 1499.8730 19:16:17.19 2015-10-27T18:16:13.175Z|I-OCEAN7-304-XXXX| 28.18 12.999 40.289 34.348 1499.8724 19:16:17.30 2015-10-27T18:16:13.175Z|I-OCEAN7-304-XXXX| 28.18 12.999 40.290 34.348 1499.8730 19:16:17.41 2015-10-27T18:16:13.175Z|I-OCEAN7-304-XXXX| 28.18 12.999 40.289 34.348 1499.8727 19:16:17.53 2015-10-27T18:16:13.175Z|I-OCEAN7-304-XXXX| 28.19 13.000 40.288 34.347 1499.8722 19:16:17.64 2015-10-27T18:16:13.175Z|I-OCEAN7-304-XXXX| 28.21 13.000 40.288 34.346 1499.8719 19:16:17.75 2015-10-27T18:16:13.175Z|I-OCEAN7-304-XXXX| 28.24 12.999 40.288 34.346 1499.8719 19:16:17.86 2015-10-27T18:16:15.142Z|I-OCEAN7-304-XXXX| 28.19 12.999 40.288 34.346 1499.8712 19:16:18.98 2015-10-27T18:16:15.142Z|I-OCEAN7-304-XXXX| 28.19 13.000 40.288 34.346 1499.8719 19:16:18.11 2015-10-27T18:16:15.142Z|I-OCEAN7-304-XXXX| 28.20 12.999 40.288 34.347 1499.8723 19:16:18.21 2015-10-27T18:16:15.142Z|I-OCEAN7-304-XXXX| 28.20 12.999 40.289 34.347 1499.8729 19:16:18.32 2015-10-27T18:16:15.142Z|I-OCEAN7-304-XXXX| 28.20 13.000 40.289 34.348 1499.8733 19:16:18.43 2015-10-27T18:16:15.142Z|I-OCEAN7-304-XXXX| 28.20 12.999 40.290 34.348 1499.8735 19:16:18.55 2015-10-27T18:16:15.142Z|I-OCEAN7-304-XXXX| 28.20 12.999 40.290 34.349 1499.8740 19:16:18.66 2015-10-27T18:16:15.142Z|I-OCEAN7-304-XXXX| 28.19 12.999 40.290 34.348 1499.8732 19:16:18.77 2015-10-27T18:16:15.142Z|I-OCEAN7-304-XXXX| 28.18 12.999 40.288 34.347 1499.8711 19:16:18.88 2015-10-27T18:16:15.142Z|I-OCEAN7-304-XXXX| 28.15 12.999 40.287 34.346 1499.8688 19:16:19.02 2015-10-27T18:16:15.142Z|I-OCEAN7-304-XXXX| 28.18 12.999 40.286 34.345 1499.8671 19:16:19.13 2015-10-27T18:16:15.142Z|I-OCEAN7-304-XXXX| 28.18 12.999 40.284 34.343 1499.8645 19:16:19.24 2015-10-27T18:16:15.142Z|I-OCEAN7-304-XXXX| 28.22 12.998 40.282 34.342 1499.8629 19:16:19.36 2015-10-27T18:16:15.142Z|I-OCEAN7-304-XXXX| 28.22 12.998 40.286 34.346 1499.8678 19:16:19.47 2015-10-27T18:16:15.142Z|I-OCEAN7-304-XXXX| 28.22 12.998 40.287 34.347 1499.8691 19:16:19.58 2015-10-27T18:16:15.142Z|I-OCEAN7-304-XXXX| 28.23 12.998 40.288 34.347 1499.8696 19:16:19.71 2015-10-27T18:16:15.142Z|I-OCEAN7-304-XXXX| 28.23 12.998 40.290 34.349 1499.8708 19:16:19.82 2015-10-27T18:16:17.325Z|I-OCEAN7-304-XXXX| 28.27 12.998 40.290 34.350 1499.8721 19:16:19.94 2015-10-27T18:16:17.325Z|I-OCEAN7-304-XXXX| 28.29 12.998 40.291 34.350 1499.8730 19:16:20.07 2015-10-27T18:16:17.325Z|I-OCEAN7-304-XXXX| 28.28 12.998 40.292 34.352 1499.8740 19:16:20.18 2015-10-27T18:16:17.325Z|I-OCEAN7-304-XXXX| 28.25 12.998 40.287 34.347 1499.8688 19:16:20.30 2015-10-27T18:16:17.325Z|I-OCEAN7-304-XXXX| 28.25 12.998 40.287 34.347 1499.8683 19:16:20.41 2015-10-27T18:16:17.325Z|I-OCEAN7-304-XXXX| 28.28 12.998 40.286 34.346 1499.8678 19:16:20.52 2015-10-27T18:16:17.325Z|I-OCEAN7-304-XXXX| 28.28 12.998 40.286 34.346 1499.8676 19:16:20.64 2015-10-27T18:16:17.325Z|I-OCEAN7-304-XXXX| 28.28 12.998 40.292 34.352 1499.8750 19:16:20.75 2015-10-27T18:16:17.325Z|I-OCEAN7-304-XXXX| 28.28 12.998 40.293 34.352 1499.8762 19:16:20.86 2015-10-27T18:16:17.325Z|I-OCEAN7-304-XXXX| 28.33 12.998 40.294 34.353 1499.8777 19:16:21.00 2015-10-27T18:16:17.325Z|I-OCEAN7-304-XXXX| 28.30 12.998 40.294 34.354 1499.8774 19:16:21.11 2015-10-27T18:16:17.325Z|I-OCEAN7-304-XXXX| 28.29 12.998 40.294 34.354 1499.8767 19:16:21.22 2015-10-27T18:16:17.325Z|I-OCEAN7-304-XXXX| 28.31 12.998 40.294 34.354 1499.8773 19:16:21.34 2015-10-27T18:16:17.325Z|I-OCEAN7-304-XXXX| 28.32 12.998 40.294 34.354 1499.8781 19:16:21.45 2015-10-27T18:16:17.325Z|I-OCEAN7-304-XXXX| 28.36 12.998 40.294 34.353 1499.8794 19:16:21.56 2015-10-27T18:16:17.325Z|I-OCEAN7-304-XXXX| 28.32 12.999 40.294 34.353 1499.8783 19:16:21.67 2015-10-27T18:16:17.325Z|I-OCEAN7-304-XXXX| 28.34 12.998 40.293 34.352 1499.8771 19:16:21.79 2015-10-27T18:16:17.325Z|I-OCEAN7-304-XXXX| 28.34 12.998 40.292 34.351 1499.8763 19:16:21.90 2015-10-27T18:16:17.325Z|I-OCEAN7-304-XXXX| 28.34 12.998 40.292 34.351 1499.8754 19:16:22.03 2015-10-27T18:16:19.055Z|I-OCEAN7-304-XXXX| 28.34 12.998 40.291 34.350 1499.8749 19:16:22.14 2015-10-27T18:16:19.055Z|I-OCEAN7-304-XXXX| 28.38 12.998 40.291 34.350 1499.8755 19:16:22.27 2015-10-27T18:16:19.055Z|I-OCEAN7-304-XXXX| 28.42 12.998 40.291 34.350 1499.8756 19:16:22.39 2015-10-27T18:16:19.056Z|I-OCEAN7-304-XXXX| 28.45 12.998 40.291 34.351 1499.8757 19:16:22.50 2015-10-27T18:16:19.056Z|I-OCEAN7-304-XXXX| 28.45 12.998 40.293 34.352 1499.8774 19:16:22.61 2015-10-27T18:16:19.056Z|I-OCEAN7-304-XXXX| 28.45 12.998 40.293 34.352 1499.8779 19:16:22.72 2015-10-27T18:16:19.056Z|I-OCEAN7-304-XXXX| 28.44 12.998 40.292 34.352 1499.8778 19:16:22.83 2015-10-27T18:16:19.056Z|I-OCEAN7-304-XXXX| 28.43 12.998 40.292 34.351 1499.8772 19:16:22.95 2015-10-27T18:16:19.056Z|I-OCEAN7-304-XXXX| 28.43 12.998 40.291 34.351 1499.8765 19:16:23.08 2015-10-27T18:16:19.056Z|I-OCEAN7-304-XXXX| 28.47 12.998 40.291 34.351 1499.8761 19:16:23.19 2015-10-27T18:16:19.056Z|I-OCEAN7-304-XXXX| 28.43 12.998 40.290 34.350 1499.8746 19:16:23.30 2015-10-27T18:16:19.056Z|I-OCEAN7-304-XXXX| 28.43 12.998 40.283 34.343 1499.8668 19:16:23.41 2015-10-27T18:16:19.056Z|I-OCEAN7-304-XXXX| 28.44 12.998 40.283 34.342 1499.8671 19:16:23.53 2015-10-27T18:16:19.056Z|I-OCEAN7-304-XXXX| 28.43 12.998 40.289 34.349 1499.8744 19:16:23.64 2015-10-27T18:16:19.325Z|I-OCEAN7-304-XXXX| 28.43 12.999 40.292 34.351 1499.8777 19:16:23.75 2015-10-27T18:16:19.325Z|I-OCEAN7-304-XXXX| 28.39 12.999 40.291 34.350 1499.8776 19:16:23.91 2015-10-27T18:16:20.065Z|I-OCEAN7-304-XXXX| 28.42 12.999 40.290 34.349 1499.8773 19:16:24.04 2015-10-27T18:16:20.065Z|I-OCEAN7-304-XXXX| 28.43 13.000 40.292 34.350 1499.8799 19:16:24.20 2015-10-27T18:16:20.065Z|I-OCEAN7-304-XXXX| 28.43 13.000 40.290 34.348 1499.8787 19:16:24.31 2015-10-27T18:16:20.065Z|I-OCEAN7-304-XXXX| 28.40 13.000 40.290 34.348 1499.8776 19:16:24.42 2015-10-27T18:16:20.065Z|I-OCEAN7-304-XXXX| 28.40 12.999 40.289 34.347 1499.8761 19:16:24.54 2015-10-27T18:16:20.065Z|I-OCEAN7-304-XXXX| 28.40 12.999 40.289 34.347 1499.8756 19:16:24.65 2015-10-27T18:16:20.430Z|I-OCEAN7-304-XXXX| 28.40 12.999 40.283 34.342 1499.8691 19:16:24.76 2015-10-27T18:16:20.430Z|I-OCEAN7-304-XXXX| 28.36 12.999 40.283 34.342 1499.8685 19:16:24.89 2015-10-27T18:16:20.430Z|I-OCEAN7-304-XXXX| 28.42 13.000 40.283 34.341 1499.8695 19:16:25.03 2015-10-27T18:16:22.569Z|I-OCEAN7-304-XXXX| 28.40 13.000 40.283 34.341 1499.8698 19:16:25.14 2015-10-27T18:16:22.569Z|I-OCEAN7-304-XXXX| 28.39 12.999 40.282 34.341 1499.8685 19:16:25.30 2015-10-27T18:16:22.569Z|I-OCEAN7-304-XXXX| 28.36 12.999 40.287 34.346 1499.8728 19:16:25.41 2015-10-27T18:16:22.569Z|I-OCEAN7-304-XXXX| 28.36 12.999 40.288 34.347 1499.8732 19:16:25.53 2015-10-27T18:16:22.569Z|I-OCEAN7-304-XXXX| 28.36 12.999 40.288 34.347 1499.8734 19:16:25.64 2015-10-27T18:16:22.569Z|I-OCEAN7-304-XXXX| 28.38 12.999 40.289 34.348 1499.8745 19:16:25.75 2015-10-27T18:16:22.569Z|I-OCEAN7-304-XXXX| 28.37 12.999 40.290 34.349 1499.8750 19:16:25.87 2015-10-27T18:16:22.569Z|I-OCEAN7-304-XXXX| 28.33 12.999 40.291 34.350 1499.8751 19:16:26.00 2015-10-27T18:16:22.569Z|I-OCEAN7-304-XXXX| 28.32 12.999 40.291 34.350 1499.8756 19:16:26.11 2015-10-27T18:16:22.569Z|I-OCEAN7-304-XXXX| 28.31 12.999 40.292 34.351 1499.8767 19:16:26.22 2015-10-27T18:16:22.569Z|I-OCEAN7-304-XXXX| 28.29 12.999 40.286 34.345 1499.8693 19:16:26.34 2015-10-27T18:16:22.569Z|I-OCEAN7-304-XXXX| 28.29 12.999 40.285 34.344 1499.8683 19:16:26.46 2015-10-27T18:16:22.569Z|I-OCEAN7-304-XXXX| 28.25 12.999 40.285 34.345 1499.8680 19:16:26.57 2015-10-27T18:16:22.569Z|I-OCEAN7-304-XXXX| 28.26 12.999 40.285 34.345 1499.8682 19:16:26.69 2015-10-27T18:16:22.569Z|I-OCEAN7-304-XXXX| 28.25 12.999 40.285 34.344 1499.8673 19:16:26.80 2015-10-27T18:16:22.569Z|I-OCEAN7-304-XXXX| 28.22 12.998 40.288 34.347 1499.8699 19:16:26.91 2015-10-27T18:16:22.569Z|I-OCEAN7-304-XXXX| 28.24 12.998 40.288 34.348 1499.8702 19:16:27.05 2015-10-27T18:16:22.569Z|I-OCEAN7-304-XXXX| 28.28 12.998 40.288 34.348 1499.8712 19:16:27.16 2015-10-27T18:16:22.569Z|I-OCEAN7-304-XXXX| 28.23 12.999 40.288 34.347 1499.8707 19:16:27.27 2015-10-27T18:16:22.805Z|I-OCEAN7-304-XXXX| 28.20 12.999 40.288 34.347 1499.8701 19:16:27.38 2015-10-27T18:16:24.918Z|I-OCEAN7-304-XXXX| 28.20 12.999 40.288 34.347 1499.8698 19:16:27.51 2015-10-27T18:16:24.918Z|I-OCEAN7-304-XXXX| 28.20 13.002 40.288 34.344 1499.8774 19:16:27.67 2015-10-27T18:16:24.918Z|I-OCEAN7-304-XXXX| 28.20 13.002 40.288 34.344 1499.8781 19:16:27.78 2015-10-27T18:16:24.918Z|I-OCEAN7-304-XXXX| 28.17 13.002 40.288 34.344 1499.8760 19:16:27.89 2015-10-27T18:16:24.918Z|I-OCEAN7-304-XXXX| 28.21 13.001 40.287 34.344 1499.8751 19:16:28.02 2015-10-27T18:16:24.918Z|I-OCEAN7-304-XXXX| 28.22 13.001 40.287 34.344 1499.8740 19:16:28.14 2015-10-27T18:16:24.918Z|I-OCEAN7-304-XXXX| 28.19 13.001 40.286 34.344 1499.8723 19:16:28.25 2015-10-27T18:16:24.918Z|I-OCEAN7-304-XXXX| 28.17 13.000 40.290 34.347 1499.8746 19:16:28.36 2015-10-27T18:16:24.918Z|I-OCEAN7-304-XXXX| 28.17 13.000 40.290 34.348 1499.8751 19:16:28.47 2015-10-27T18:16:24.918Z|I-OCEAN7-304-XXXX| 28.21 13.000 40.291 34.349 1499.8759 19:16:28.58 2015-10-27T18:16:24.918Z|I-OCEAN7-304-XXXX| 28.20 13.000 40.288 34.347 1499.8723 19:16:28.70 2015-10-27T18:16:24.918Z|I-OCEAN7-304-XXXX| 28.22 12.999 40.287 34.345 1499.8707 19:16:28.81 2015-10-27T18:16:24.918Z|I-OCEAN7-304-XXXX| 28.18 12.999 40.284 34.343 1499.8665 19:16:28.92 2015-10-27T18:16:24.918Z|I-OCEAN7-304-XXXX| 28.17 12.999 40.295 34.353 1499.8783 19:16:29.05 2015-10-27T18:16:24.918Z|I-OCEAN7-304-XXXX| 28.17 12.999 40.294 34.353 1499.8779 19:16:29.17 2015-10-27T18:16:24.918Z|I-OCEAN7-304-XXXX| 28.17 12.999 40.283 34.342 1499.8647 19:16:29.28 2015-10-27T18:16:24.918Z|I-OCEAN7-304-XXXX| 28.17 12.999 40.282 34.342 1499.8634 19:16:29.39 2015-10-27T18:16:24.918Z|I-OCEAN7-304-XXXX| 28.17 12.999 40.282 34.342 1499.8632 19:16:29.50 2015-10-27T18:16:24.918Z|I-OCEAN7-304-XXXX| 28.17 12.998 40.282 34.342 1499.8623 19:16:29.61 2015-10-27T18:16:27.012Z|I-OCEAN7-304-XXXX| 28.21 12.998 40.283 34.342 1499.8632 19:16:29.72 2015-10-27T18:16:27.012Z|I-OCEAN7-304-XXXX| 28.20 12.998 40.282 34.342 1499.8623 19:16:29.84 2015-10-27T18:16:27.012Z|I-OCEAN7-304-XXXX| 28.20 12.998 40.282 34.342 1499.8616 19:16:29.95 2015-10-27T18:16:27.012Z|I-OCEAN7-304-XXXX| 28.18 12.998 40.281 34.341 1499.8610 19:16:30.10 2015-10-27T18:16:27.012Z|I-OCEAN7-304-XXXX| 28.18 12.998 40.282 34.342 1499.8606 19:16:30.21 2015-10-27T18:16:27.012Z|I-OCEAN7-304-XXXX| 28.18 12.997 40.283 34.343 1499.8610 19:16:30.32 2015-10-27T18:16:27.012Z|I-OCEAN7-304-XXXX| 28.18 12.997 40.283 34.344 1499.8617 19:16:30.43 2015-10-27T18:16:27.012Z|I-OCEAN7-304-XXXX| 28.21 12.997 40.284 34.345 1499.8632 19:16:30.55 2015-10-27T18:16:27.012Z|I-OCEAN7-304-XXXX| 28.28 12.997 40.283 34.344 1499.8628 19:16:30.66 2015-10-27T18:16:27.012Z|I-OCEAN7-304-XXXX| 28.25 12.997 40.283 34.344 1499.8619 19:16:30.78 2015-10-27T18:16:27.012Z|I-OCEAN7-304-XXXX| 28.27 12.997 40.283 34.344 1499.8621 19:16:30.89 2015-10-27T18:16:27.012Z|I-OCEAN7-304-XXXX| 28.31 12.997 40.287 34.348 1499.8676 19:16:31.02 2015-10-27T18:16:27.012Z|I-OCEAN7-304-XXXX| 28.25 12.997 40.288 34.348 1499.8673 19:16:31.14 2015-10-27T18:16:27.012Z|I-OCEAN7-304-XXXX| 28.25 12.997 40.288 34.348 1499.8676 19:16:31.25 2015-10-27T18:16:27.012Z|I-OCEAN7-304-XXXX| 28.30 12.997 40.291 34.351 1499.8727 19:16:31.36 2015-10-27T18:16:27.012Z|I-OCEAN7-304-XXXX| 28.33 12.997 40.286 34.347 1499.8678 19:16:31.48 2015-10-27T18:16:27.012Z|I-OCEAN7-304-XXXX| 28.33 12.997 40.286 34.346 1499.8665 19:16:31.59 2015-10-27T18:16:27.012Z|I-OCEAN7-304-XXXX| 28.33 12.997 40.285 34.345 1499.8649 19:16:31.70 2015-10-27T18:16:28.746Z|I-OCEAN7-304-XXXX| 28.34 12.997 40.285 34.345 1499.8652 19:16:31.82 2015-10-27T18:16:28.746Z|I-OCEAN7-304-XXXX| 28.30 12.997 40.283 34.343 1499.8622 19:16:31.93 2015-10-27T18:16:28.746Z|I-OCEAN7-304-XXXX| 28.33 12.997 40.283 34.344 1499.8634 19:16:32.06 2015-10-27T18:16:28.746Z|I-OCEAN7-304-XXXX| 28.32 12.997 40.284 34.345 1499.8639 19:16:32.17 2015-10-27T18:16:28.746Z|I-OCEAN7-304-XXXX| 28.36 12.997 40.285 34.345 1499.8658 19:16:32.29 2015-10-27T18:16:28.746Z|I-OCEAN7-304-XXXX| 28.36 12.997 40.286 34.347 1499.8678 19:16:32.40 2015-10-27T18:16:28.746Z|I-OCEAN7-304-XXXX| 28.36 12.998 40.287 34.347 1499.8691 19:16:32.51 2015-10-27T18:16:28.746Z|I-OCEAN7-304-XXXX| 28.35 12.998 40.289 34.348 1499.8710 19:16:32.64 2015-10-27T18:16:28.746Z|I-OCEAN7-304-XXXX| 28.39 12.998 40.287 34.347 1499.8704 19:16:32.75 2015-10-27T18:16:28.746Z|I-OCEAN7-304-XXXX| 28.36 12.998 40.287 34.346 1499.8700 19:16:32.87 2015-10-27T18:16:28.746Z|I-OCEAN7-304-XXXX| 28.36 12.998 40.286 34.346 1499.8691 19:16:33.00 2015-10-27T18:16:28.746Z|I-OCEAN7-304-XXXX| 28.36 12.998 40.286 34.345 1499.8689 19:16:33.11 2015-10-27T18:16:28.746Z|I-OCEAN7-304-XXXX| 28.37 12.998 40.284 34.344 1499.8677 19:16:33.22 2015-10-27T18:16:28.746Z|I-OCEAN7-304-XXXX| 28.41 12.998 40.283 34.342 1499.8668 19:16:33.33 2015-10-27T18:16:29.135Z|I-OCEAN7-304-XXXX| 28.39 12.998 40.282 34.342 1499.8660 19:16:33.45 2015-10-27T18:16:29.135Z|I-OCEAN7-304-XXXX| 28.40 12.998 40.283 34.343 1499.8658 19:16:33.60 2015-10-27T18:16:29.135Z|I-OCEAN7-304-XXXX| 28.40 12.998 40.284 34.344 1499.8672 19:16:33.72 2015-10-27T18:16:31.200Z|I-OCEAN7-304-XXXX| 28.46 12.998 40.285 34.345 1499.8693 19:16:33.83 2015-10-27T18:16:31.200Z|I-OCEAN7-304-XXXX| 28.47 12.998 40.285 34.345 1499.8695 19:16:34.05 2015-10-27T18:16:31.200Z|I-OCEAN7-304-XXXX| 28.46 12.998 40.285 34.345 1499.8696 19:16:34.17 2015-10-27T18:16:31.200Z|I-OCEAN7-304-XXXX| 28.45 12.998 40.286 34.346 1499.8704 19:16:34.28 2015-10-27T18:16:31.200Z|I-OCEAN7-304-XXXX| 28.45 12.998 40.287 34.347 1499.8712 19:16:34.39 2015-10-27T18:16:31.200Z|I-OCEAN7-304-XXXX| 28.45 12.998 40.287 34.347 1499.8715 19:16:34.50 2015-10-27T18:16:31.200Z|I-OCEAN7-304-XXXX| 28.47 12.998 40.288 34.348 1499.8726 19:16:34.61 2015-10-27T18:16:31.200Z|I-OCEAN7-304-XXXX| 28.43 12.998 40.289 34.349 1499.8730 19:16:34.73 2015-10-27T18:16:31.200Z|I-OCEAN7-304-XXXX| 28.46 12.998 40.290 34.350 1499.8748 19:16:34.84 2015-10-27T18:16:31.200Z|I-OCEAN7-304-XXXX| 28.46 12.998 40.287 34.346 1499.8708 19:16:34.95 2015-10-27T18:16:31.200Z|I-OCEAN7-304-XXXX| 28.44 12.998 40.287 34.346 1499.8708 19:16:35.08 2015-10-27T18:16:31.200Z|I-OCEAN7-304-XXXX| 28.44 12.998 40.286 34.346 1499.8700 19:16:35.20 2015-10-27T18:16:31.200Z|I-OCEAN7-304-XXXX| 28.42 12.998 40.285 34.345 1499.8688 19:16:35.32 2015-10-27T18:16:31.200Z|I-OCEAN7-304-XXXX| 28.42 12.998 40.281 34.341 1499.8654 19:16:35.44 2015-10-27T18:16:31.200Z|I-OCEAN7-304-XXXX| 28.42 12.998 40.281 34.341 1499.8654 19:16:35.55 2015-10-27T18:16:31.200Z|I-OCEAN7-304-XXXX| 28.42 12.999 40.280 34.340 1499.8652 19:16:35.66 2015-10-27T18:16:31.200Z|I-OCEAN7-304-XXXX| 28.42 12.999 40.281 34.340 1499.8658 19:16:35.77 2015-10-27T18:16:31.200Z|I-OCEAN7-304-XXXX| 28.39 12.999 40.289 34.347 1499.8755 19:16:35.89 2015-10-27T18:16:32.571Z|I-OCEAN7-304-XXXX| 28.35 12.999 40.289 34.348 1499.8757 19:16:36.02 2015-10-27T18:16:32.571Z|I-OCEAN7-304-XXXX| 28.35 12.999 40.290 34.348 1499.8759 19:16:36.13 2015-10-27T18:16:32.571Z|I-OCEAN7-304-XXXX| 28.35 12.999 40.290 34.349 1499.8756 19:16:36.24 2015-10-27T18:16:32.571Z|I-OCEAN7-304-XXXX| 28.32 12.999 40.290 34.349 1499.8748 19:16:36.36 2015-10-27T18:16:32.571Z|I-OCEAN7-304-XXXX| 28.34 12.999 40.290 34.349 1499.8756 19:16:36.47 2015-10-27T18:16:32.571Z|I-OCEAN7-304-XXXX| 28.35 12.999 40.291 34.349 1499.8768 19:16:36.58 2015-10-27T18:16:32.571Z|I-OCEAN7-304-XXXX| 28.37 12.999 40.291 34.350 1499.8777 19:16:36.70 2015-10-27T18:16:32.571Z|I-OCEAN7-304-XXXX| 28.33 12.999 40.291 34.350 1499.8767 19:16:36.81 2015-10-27T18:16:32.571Z|I-OCEAN7-304-XXXX| 28.31 12.999 40.291 34.350 1499.8762 19:16:36.92 2015-10-27T18:16:32.571Z|I-OCEAN7-304-XXXX| 28.31 12.999 40.291 34.350 1499.8760 19:16:37.05 2015-10-27T18:16:32.571Z|I-OCEAN7-304-XXXX| 28.31 12.999 40.292 34.351 1499.8760 19:16:37.16 2015-10-27T18:16:34.592Z|I-OCEAN7-304-XXXX| 28.31 12.999 40.292 34.351 1499.8760 19:16:37.28 2015-10-27T18:16:34.592Z|I-OCEAN7-304-XXXX| 28.31 12.999 40.292 34.351 1499.8761 19:16:37.43 2015-10-27T18:16:34.592Z|I-OCEAN7-304-XXXX| 28.26 12.998 40.292 34.352 1499.8754 19:16:37.55 2015-10-27T18:16:34.592Z|I-OCEAN7-304-XXXX| 28.30 12.998 40.292 34.352 1499.8755 19:16:37.66 2015-10-27T18:16:34.592Z|I-OCEAN7-304-XXXX| 28.26 12.998 40.291 34.351 1499.8733 19:16:37.77 2015-10-27T18:16:34.592Z|I-OCEAN7-304-XXXX| 28.25 12.998 40.290 34.350 1499.8727 19:16:37.90 2015-10-27T18:16:34.592Z|I-OCEAN7-304-XXXX| 28.21 12.999 40.290 34.349 1499.8716 19:16:38.04 2015-10-27T18:16:34.592Z|I-OCEAN7-304-XXXX| 28.20 12.999 40.288 34.348 1499.8700 19:16:38.15 2015-10-27T18:16:34.592Z|I-OCEAN7-304-XXXX| 28.20 12.998 40.289 34.349 1499.8710 19:16:38.26 2015-10-27T18:16:34.592Z|I-OCEAN7-304-XXXX| 28.20 12.998 40.290 34.350 1499.8715 19:16:38.37 2015-10-27T18:16:34.592Z|I-OCEAN7-304-XXXX| 28.20 12.998 40.287 34.347 1499.8672 19:16:38.48 2015-10-27T18:16:34.592Z|I-OCEAN7-304-XXXX| 28.19 12.998 40.287 34.347 1499.8666 19:16:38.60 2015-10-27T18:16:34.592Z|I-OCEAN7-304-XXXX| 28.19 12.998 40.287 34.346 1499.8671 19:16:38.71 2015-10-27T18:16:34.592Z|I-OCEAN7-304-XXXX| 28.19 12.998 40.286 34.346 1499.8669 19:16:38.82 2015-10-27T18:16:34.592Z|I-OCEAN7-304-XXXX| 28.18 12.998 40.293 34.352 1499.8748 19:16:38.93 2015-10-27T18:16:34.592Z|I-OCEAN7-304-XXXX| 28.19 12.998 40.294 34.353 1499.8760 19:16:39.07 2015-10-27T18:16:34.592Z|I-OCEAN7-304-XXXX| 28.17 12.998 40.295 34.354 1499.8763 19:16:39.18 2015-10-27T18:16:34.592Z|I-OCEAN7-304-XXXX| 28.18 12.998 40.296 34.355 1499.8774 19:16:39.29 2015-10-27T18:16:36.566Z|I-OCEAN7-304-XXXX| 28.15 12.998 40.289 34.348 1499.8690 19:16:39.41 2015-10-27T18:16:36.566Z|I-OCEAN7-304-XXXX| 28.16 12.998 40.288 34.348 1499.8678 19:16:39.52 2015-10-27T18:16:36.567Z|I-OCEAN7-304-XXXX| 28.16 12.998 40.291 34.351 1499.8715 19:16:39.63 2015-10-27T18:16:36.567Z|I-OCEAN7-304-XXXX| 28.14 12.998 40.292 34.352 1499.8717 19:16:39.74 2015-10-27T18:16:36.567Z|I-OCEAN7-304-XXXX| 28.14 12.998 40.292 34.352 1499.8724 19:16:39.85 2015-10-27T18:16:36.567Z|I-OCEAN7-304-XXXX| 28.18 12.998 40.293 34.353 1499.8740 19:16:39.97 2015-10-27T18:16:36.567Z|I-OCEAN7-304-XXXX| 28.15 12.998 40.294 34.353 1499.8757 19:16:40.10 2015-10-27T18:16:36.567Z|I-OCEAN7-304-XXXX| 28.14 12.998 40.295 34.354 1499.8770 19:16:40.21 2015-10-27T18:16:36.567Z|I-OCEAN7-304-XXXX| 28.14 12.998 40.296 34.355 1499.8777 19:16:40.33 2015-10-27T18:16:36.567Z|I-OCEAN7-304-XXXX| 28.14 12.998 40.296 34.356 1499.8777 19:16:40.45 2015-10-27T18:16:36.567Z|I-OCEAN7-304-XXXX| 28.14 12.998 40.295 34.355 1499.8766 19:16:40.57 2015-10-27T18:16:36.567Z|I-OCEAN7-304-XXXX| 28.13 12.998 40.295 34.354 1499.8759 19:16:40.68 2015-10-27T18:16:36.567Z|I-OCEAN7-304-XXXX| 28.16 12.999 40.294 34.353 1499.8759 19:16:40.79 2015-10-27T18:16:36.567Z|I-OCEAN7-304-XXXX| 28.15 12.998 40.294 34.353 1499.8755 19:16:40.91 2015-10-27T18:16:36.567Z|I-OCEAN7-304-XXXX| 28.18 12.998 40.294 34.353 1499.8754 19:16:41.04 2015-10-27T18:16:36.567Z|I-OCEAN7-304-XXXX| 28.20 12.998 40.293 34.352 1499.8748 19:16:41.15 2015-10-27T18:16:36.567Z|I-OCEAN7-304-XXXX| 28.20 12.998 40.292 34.352 1499.8735 19:16:41.26 2015-10-27T18:16:38.642Z|I-OCEAN7-304-XXXX| 28.19 12.998 40.292 34.352 1499.8730 19:16:41.37 2015-10-27T18:16:38.642Z|I-OCEAN7-304-XXXX| 28.21 12.998 40.292 34.352 1499.8734 19:16:41.49 2015-10-27T18:16:38.642Z|I-OCEAN7-304-XXXX| 28.18 12.998 40.292 34.352 1499.8729 19:16:41.60 2015-10-27T18:16:38.642Z|I-OCEAN7-304-XXXX| 28.21 12.998 40.292 34.352 1499.8724 19:16:41.71 2015-10-27T18:16:38.642Z|I-OCEAN7-304-XXXX| 28.24 12.997 40.292 34.352 1499.8721 19:16:41.83 2015-10-27T18:16:38.642Z|I-OCEAN7-304-XXXX| 28.28 12.997 40.292 34.353 1499.8726 19:16:41.94 2015-10-27T18:16:38.642Z|I-OCEAN7-304-XXXX| 28.28 12.997 40.293 34.353 1499.8727 19:16:42.07 2015-10-27T18:16:38.642Z|I-OCEAN7-304-XXXX| 28.24 12.997 40.291 34.351 1499.8704 19:16:42.18 2015-10-27T18:16:38.642Z|I-OCEAN7-304-XXXX| 28.28 12.997 40.293 34.353 1499.8729 19:16:42.30 2015-10-27T18:16:38.642Z|I-OCEAN7-304-XXXX| 28.27 12.997 40.293 34.354 1499.8735 19:16:42.41 2015-10-27T18:16:38.642Z|I-OCEAN7-304-XXXX| 28.27 12.997 40.294 34.355 1499.8741 19:16:42.52 2015-10-27T18:16:38.642Z|I-OCEAN7-304-XXXX| 28.27 12.997 40.292 34.352 1499.8716 19:16:42.63 2015-10-27T18:16:38.642Z|I-OCEAN7-304-XXXX| 28.28 12.997 40.290 34.351 1499.8704 19:16:42.74 2015-10-27T18:16:38.642Z|I-OCEAN7-304-XXXX| 28.28 12.997 40.290 34.350 1499.8702 19:16:42.86 2015-10-27T18:16:38.642Z|I-OCEAN7-304-XXXX| 28.32 12.997 40.290 34.350 1499.8717 19:16:43.01 2015-10-27T18:16:38.642Z|I-OCEAN7-304-XXXX| 28.31 12.998 40.290 34.350 1499.8721 19:16:43.12 2015-10-27T18:16:38.642Z|I-OCEAN7-304-XXXX| 28.31 12.998 40.290 34.350 1499.8719 19:16:43.23 2015-10-27T18:16:38.642Z|I-OCEAN7-304-XXXX| 28.33 12.998 40.290 34.350 1499.8722 19:16:43.34 2015-10-27T18:16:40.591Z|I-OCEAN7-304-XXXX| 28.34 12.998 40.290 34.350 1499.8729 19:16:43.45 2015-10-27T18:16:40.592Z|I-OCEAN7-304-XXXX| 28.37 12.998 40.291 34.351 1499.8738 19:16:43.57 2015-10-27T18:16:40.592Z|I-OCEAN7-304-XXXX| 28.40 12.998 40.292 34.352 1499.8760 19:16:43.68 2015-10-27T18:16:40.592Z|I-OCEAN7-304-XXXX| 28.40 12.998 40.292 34.352 1499.8765 19:16:43.79 2015-10-27T18:16:40.592Z|I-OCEAN7-304-XXXX| 28.40 12.998 40.292 34.352 1499.8765 19:16:43.90 2015-10-27T18:16:40.592Z|I-OCEAN7-304-XXXX| 28.40 12.998 40.292 34.351 1499.8770 19:16:44.04 2015-10-27T18:16:40.592Z|I-OCEAN7-304-XXXX| 28.40 12.998 40.292 34.351 1499.8766 19:16:44.15 2015-10-27T18:16:40.592Z|I-OCEAN7-304-XXXX| 28.35 12.998 40.291 34.350 1499.8755 19:16:44.26 2015-10-27T18:16:40.592Z|I-OCEAN7-304-XXXX| 28.36 12.999 40.291 34.350 1499.8752 19:16:44.38 2015-10-27T18:16:40.592Z|I-OCEAN7-304-XXXX| 28.37 12.999 40.291 34.349 1499.8759 19:16:44.49 2015-10-27T18:16:40.592Z|I-OCEAN7-304-XXXX| 28.37 12.999 40.298 34.356 1499.8837 19:16:44.60 2015-10-27T18:16:40.592Z|I-OCEAN7-304-XXXX| 28.37 12.999 40.298 34.356 1499.8835 19:16:44.71 2015-10-27T18:16:40.592Z|I-OCEAN7-304-XXXX| 28.39 12.999 40.298 34.356 1499.8838 19:16:44.83 2015-10-27T18:16:40.592Z|I-OCEAN7-304-XXXX| 28.39 12.999 40.298 34.356 1499.8838 19:16:44.94 2015-10-27T18:16:40.592Z|I-OCEAN7-304-XXXX| 28.35 12.999 40.298 34.356 1499.8837 19:16:45.07 2015-10-27T18:16:40.592Z|I-OCEAN7-304-XXXX| 28.38 12.999 40.298 34.357 1499.8843 19:16:45.18 2015-10-27T18:16:42.615Z|I-OCEAN7-304-XXXX| 28.41 12.999 40.298 34.357 1499.8854 19:16:45.30 2015-10-27T18:16:42.615Z|I-OCEAN7-304-XXXX| 28.42 12.999 40.299 34.357 1499.8866 19:16:45.45 2015-10-27T18:16:42.615Z|I-OCEAN7-304-XXXX| 28.42 12.999 40.299 34.357 1499.8862 19:16:45.58 2015-10-27T18:16:42.615Z|I-OCEAN7-304-XXXX| 28.38 12.999 40.293 34.351 1499.8784 19:16:45.70 2015-10-27T18:16:42.615Z|I-OCEAN7-304-XXXX| 28.40 12.999 40.292 34.351 1499.8782 19:16:45.81 2015-10-27T18:16:42.615Z|I-OCEAN7-304-XXXX| 28.41 12.999 40.295 34.354 1499.8815 19:16:45.92 2015-10-27T18:16:42.615Z|I-OCEAN7-304-XXXX| 28.42 12.999 40.292 34.351 1499.8785 19:16:46.05 2015-10-27T18:16:42.615Z|I-OCEAN7-304-XXXX| 28.42 12.998 40.292 34.351 1499.8779 19:16:46.17 2015-10-27T18:16:42.615Z|I-OCEAN7-304-XXXX| 28.42 12.998 40.292 34.351 1499.8767 19:16:46.28 2015-10-27T18:16:42.615Z|I-OCEAN7-304-XXXX| 28.42 12.998 40.291 34.351 1499.8751 19:16:46.39 2015-10-27T18:16:42.615Z|I-OCEAN7-304-XXXX| 28.43 12.998 40.290 34.350 1499.8748 19:16:46.50 2015-10-27T18:16:42.615Z|I-OCEAN7-304-XXXX| 28.42 12.998 40.296 34.355 1499.8801 19:16:46.62 2015-10-27T18:16:42.615Z|I-OCEAN7-304-XXXX| 28.42 12.998 40.297 34.356 1499.8812 19:16:46.73 2015-10-27T18:16:42.615Z|I-OCEAN7-304-XXXX| 28.39 12.998 40.293 34.352 1499.8765 19:16:46.84 2015-10-27T18:16:42.615Z|I-OCEAN7-304-XXXX| 28.40 12.998 40.291 34.351 1499.8750 19:16:46.96 2015-10-27T18:16:42.615Z|I-OCEAN7-304-XXXX| 28.42 12.998 40.290 34.350 1499.8737 19:16:47.09 2015-10-27T18:16:42.615Z|I-OCEAN7-304-XXXX| 28.40 12.998 40.289 34.349 1499.8723 19:16:47.20 2015-10-27T18:16:42.615Z|I-OCEAN7-304-XXXX| 28.41 12.998 40.288 34.348 1499.8721 19:16:47.31 2015-10-27T18:16:44.584Z|I-OCEAN7-304-XXXX| 28.42 12.998 40.288 34.348 1499.8721 19:16:47.43 2015-10-27T18:16:44.584Z|I-OCEAN7-304-XXXX| 28.38 12.998 40.288 34.348 1499.8707 19:16:47.54 2015-10-27T18:16:44.584Z|I-OCEAN7-304-XXXX| 28.37 12.998 40.287 34.347 1499.8702 19:16:47.65 2015-10-27T18:16:44.584Z|I-OCEAN7-304-XXXX| 28.39 12.998 40.288 34.348 1499.8711 19:16:47.76 2015-10-27T18:16:44.584Z|I-OCEAN7-304-XXXX| 28.36 12.998 40.290 34.349 1499.8723 19:16:47.88 2015-10-27T18:16:44.584Z|I-OCEAN7-304-XXXX| 28.36 12.998 40.291 34.351 1499.8744 19:16:48.01 2015-10-27T18:16:44.584Z|I-OCEAN7-304-XXXX| 28.35 12.998 40.292 34.351 1499.8760 19:16:48.14 2015-10-27T18:16:44.584Z|I-OCEAN7-304-XXXX| 28.35 12.998 40.293 34.353 1499.8774 19:16:48.25 2015-10-27T18:16:44.584Z|I-OCEAN7-304-XXXX| 28.35 12.998 40.294 34.353 1499.8782 19:16:48.36 2015-10-27T18:16:44.584Z|I-OCEAN7-304-XXXX| 28.30 12.998 40.294 34.354 1499.8781 19:16:48.47 2015-10-27T18:16:44.584Z|I-OCEAN7-304-XXXX| 28.28 12.999 40.295 34.354 1499.8793 19:16:48.59 2015-10-27T18:16:44.584Z|I-OCEAN7-304-XXXX| 28.32 12.999 40.296 34.355 1499.8815 19:16:48.70 2015-10-27T18:16:44.584Z|I-OCEAN7-304-XXXX| 28.32 12.999 40.297 34.356 1499.8827 19:16:48.81 2015-10-27T18:16:44.584Z|I-OCEAN7-304-XXXX| 28.32 12.999 40.298 34.356 1499.8829 19:16:48.92 2015-10-27T18:16:44.584Z|I-OCEAN7-304-XXXX| 28.28 12.999 40.298 34.357 1499.8827 19:16:49.06 2015-10-27T18:16:44.584Z|I-OCEAN7-304-XXXX| 28.27 12.998 40.298 34.357 1499.8822 19:16:49.17 2015-10-27T18:16:44.584Z|I-OCEAN7-304-XXXX| 28.27 12.999 40.298 34.357 1499.8823 19:16:49.28 2015-10-27T18:16:45.836Z|I-OCEAN7-304-XXXX| 28.28 12.999 40.297 34.356 1499.8820 19:16:49.39 2015-10-27T18:16:45.836Z|I-OCEAN7-304-XXXX| 28.28 12.999 40.297 34.355 1499.8809 19:16:49.51 2015-10-27T18:16:45.836Z|I-OCEAN7-304-XXXX| 28.28 12.999 40.296 34.354 1499.8799 19:16:49.62 2015-10-27T18:16:45.836Z|I-OCEAN7-304-XXXX| 28.28 12.999 40.295 34.354 1499.8788 19:16:49.73 2015-10-27T18:16:45.836Z|I-OCEAN7-304-XXXX| 28.26 12.998 40.294 34.353 1499.8778 19:16:49.84 2015-10-27T18:16:45.836Z|I-OCEAN7-304-XXXX| 28.26 12.998 40.294 34.353 1499.8772 19:16:49.95 2015-10-27T18:16:45.836Z|I-OCEAN7-304-XXXX| 28.21 12.998 40.289 34.349 1499.8706 19:16:50.09 2015-10-27T18:16:45.836Z|I-OCEAN7-304-XXXX| 28.22 12.998 40.289 34.348 1499.8702 19:16:50.20 2015-10-27T18:16:45.836Z|I-OCEAN7-304-XXXX| 28.20 12.998 40.288 34.348 1499.8694 19:16:50.31 2015-10-27T18:16:45.836Z|I-OCEAN7-304-XXXX| 28.20 12.998 40.293 34.352 1499.8743 19:16:50.43 2015-10-27T18:16:47.849Z|I-OCEAN7-304-XXXX| 28.20 12.998 40.292 34.351 1499.8740 19:16:50.54 2015-10-27T18:16:47.849Z|I-OCEAN7-304-XXXX| 28.19 12.998 40.291 34.351 1499.8728 19:16:50.71 2015-10-27T18:16:47.849Z|I-OCEAN7-304-XXXX| 28.19 12.998 40.293 34.353 1499.8752 19:16:50.82 2015-10-27T18:16:47.849Z|I-OCEAN7-304-XXXX| 28.19 12.999 40.294 34.353 1499.8762 19:16:50.94 2015-10-27T18:16:47.849Z|I-OCEAN7-304-XXXX| 28.23 12.998 40.292 34.352 1499.8752 19:16:51.07 2015-10-27T18:16:47.849Z|I-OCEAN7-304-XXXX| 28.23 12.998 40.295 34.354 1499.8777 19:16:51.18 2015-10-27T18:16:47.849Z|I-OCEAN7-304-XXXX| 28.21 12.998 40.295 34.354 1499.8779 19:16:51.29 2015-10-27T18:16:47.849Z|I-OCEAN7-304-XXXX| 28.19 12.998 40.296 34.355 1499.8785 19:16:51.40 2015-10-27T18:16:47.849Z|I-OCEAN7-304-XXXX| 28.19 12.998 40.296 34.355 1499.8785 19:16:51.52 2015-10-27T18:16:47.849Z|I-OCEAN7-304-XXXX| 28.21 12.998 40.296 34.355 1499.8784 19:16:51.63 2015-10-27T18:16:47.849Z|I-OCEAN7-304-XXXX| 28.21 12.998 40.296 34.355 1499.8782 19:16:51.74 2015-10-27T18:16:47.849Z|I-OCEAN7-304-XXXX| 28.21 12.998 40.295 34.354 1499.8773 19:16:51.85 2015-10-27T18:16:47.849Z|I-OCEAN7-304-XXXX| 28.20 12.999 40.294 34.353 1499.8773 19:16:51.97 2015-10-27T18:16:47.849Z|I-OCEAN7-304-XXXX| 28.20 12.998 40.294 34.353 1499.8761 19:16:52.10 2015-10-27T18:16:47.849Z|I-OCEAN7-304-XXXX| 28.25 12.999 40.294 34.353 1499.8773 19:16:52.21 2015-10-27T18:16:47.849Z|I-OCEAN7-304-XXXX| 28.25 12.998 40.294 34.353 1499.8766 19:16:52.32 2015-10-27T18:16:47.849Z|I-OCEAN7-304-XXXX| 28.25 12.999 40.291 34.350 1499.8743 19:16:52.43 2015-10-27T18:16:47.849Z|I-OCEAN7-304-XXXX| 28.22 12.999 40.291 34.349 1499.8735 19:16:52.55 2015-10-27T18:16:49.587Z|I-OCEAN7-304-XXXX| 28.22 12.999 40.290 34.349 1499.8726 19:16:52.66 2015-10-27T18:16:49.587Z|I-OCEAN7-304-XXXX| 28.22 12.999 40.290 34.349 1499.8724 19:16:52.77 2015-10-27T18:16:49.587Z|I-OCEAN7-304-XXXX| 28.22 12.998 40.290 34.349 1499.8715 19:16:52.88 2015-10-27T18:16:49.587Z|I-OCEAN7-304-XXXX| 28.22 12.998 40.289 34.349 1499.8712 19:16:53.01 2015-10-27T18:16:49.587Z|I-OCEAN7-304-XXXX| 28.26 12.998 40.288 34.348 1499.8710 19:16:53.13 2015-10-27T18:16:49.587Z|I-OCEAN7-304-XXXX| 28.26 12.999 40.287 34.346 1499.8694 19:16:53.26 2015-10-27T18:16:49.587Z|I-OCEAN7-304-XXXX| 28.20 12.999 40.288 34.347 1499.8700 19:16:53.37 2015-10-27T18:16:49.587Z|I-OCEAN7-304-XXXX| 28.24 12.999 40.288 34.348 1499.8711 19:16:53.48 2015-10-27T18:16:49.587Z|I-OCEAN7-304-XXXX| 28.20 12.998 40.290 34.349 1499.8713 19:16:53.60 2015-10-27T18:16:49.587Z|I-OCEAN7-304-XXXX| 28.21 12.998 40.290 34.350 1499.8717 19:16:53.71 2015-10-27T18:16:49.587Z|I-OCEAN7-304-XXXX| 28.21 12.998 40.291 34.350 1499.8724 19:16:53.82 2015-10-27T18:16:49.587Z|I-OCEAN7-304-XXXX| 28.21 12.998 40.294 34.353 1499.8755 19:16:53.93 2015-10-27T18:16:49.587Z|I-OCEAN7-304-XXXX| 28.26 12.998 40.294 34.354 1499.8762 19:16:54.07 2015-10-27T18:16:49.587Z|I-OCEAN7-304-XXXX| 28.29 12.997 40.289 34.349 1499.8693 19:16:54.18 2015-10-27T18:16:51.656Z|I-OCEAN7-304-XXXX| 28.30 12.997 40.289 34.349 1499.8689 19:16:54.29 2015-10-27T18:16:51.656Z|I-OCEAN7-304-XXXX| 28.30 12.997 40.285 34.346 1499.8635 19:16:54.50 2015-10-27T18:16:51.656Z|I-OCEAN7-304-XXXX| 28.28 12.997 40.290 34.351 1499.8694 19:16:54.61 2015-10-27T18:16:51.656Z|I-OCEAN7-304-XXXX| 28.28 12.997 40.291 34.352 1499.8706 19:16:54.72 2015-10-27T18:16:51.656Z|I-OCEAN7-304-XXXX| 28.29 12.997 40.292 34.352 1499.8719 19:16:54.84 2015-10-27T18:16:51.656Z|I-OCEAN7-304-XXXX| 28.29 12.997 40.300 34.361 1499.8816 19:16:54.95 2015-10-27T18:16:51.656Z|I-OCEAN7-304-XXXX| 28.34 12.997 40.301 34.362 1499.8832 19:16:55.08 2015-10-27T18:16:51.656Z|I-OCEAN7-304-XXXX| 28.29 12.997 40.300 34.360 1499.8810 19:16:55.19 2015-10-27T18:16:51.656Z|I-OCEAN7-304-XXXX| 28.32 12.997 40.300 34.359 1499.8818 19:16:55.31 2015-10-27T18:16:51.656Z|I-OCEAN7-304-XXXX| 28.34 12.997 40.290 34.350 1499.8715 19:16:55.42 2015-10-27T18:16:51.656Z|I-OCEAN7-304-XXXX| 28.34 12.998 40.289 34.348 1499.8715 19:16:55.53 2015-10-27T18:16:51.656Z|I-OCEAN7-304-XXXX| 28.32 12.998 40.292 34.351 1499.8752 19:16:55.65 2015-10-27T18:16:51.656Z|I-OCEAN7-304-XXXX| 28.32 12.998 40.293 34.352 1499.8761 19:16:55.76 2015-10-27T18:16:51.656Z|I-OCEAN7-304-XXXX| 28.32 12.999 40.294 34.353 1499.8782 19:16:55.89 2015-10-27T18:16:51.656Z|I-OCEAN7-304-XXXX| 28.32 12.999 40.294 34.353 1499.8801 19:16:56.02 2015-10-27T18:16:51.656Z|I-OCEAN7-304-XXXX| 28.33 12.999 40.295 34.353 1499.8809 19:16:56.13 2015-10-27T18:16:51.656Z|I-OCEAN7-304-XXXX| 28.33 12.999 40.296 34.354 1499.8828 19:16:56.24 2015-10-27T18:16:51.656Z|I-OCEAN7-304-XXXX| 28.33 12.998 40.296 34.356 1499.8792 19:16:56.36 2015-10-27T18:16:53.633Z|I-OCEAN7-304-XXXX| 28.33 12.997 40.297 34.357 1499.8787 19:16:56.47 2015-10-27T18:16:53.633Z|I-OCEAN7-304-XXXX| 28.36 12.997 40.297 34.358 1499.8785 19:16:56.58 2015-10-27T18:16:53.633Z|I-OCEAN7-304-XXXX| 28.35 12.997 40.297 34.357 1499.8782 19:16:56.69 2015-10-27T18:16:53.633Z|I-OCEAN7-304-XXXX| 28.34 12.997 40.297 34.358 1499.8782 19:16:56.81 2015-10-27T18:16:53.633Z|I-OCEAN7-304-XXXX| 28.35 12.997 40.297 34.358 1499.8783 19:16:56.92 2015-10-27T18:16:53.633Z|I-OCEAN7-304-XXXX| 28.39 12.996 40.297 34.358 1499.8788 19:16:57.06 2015-10-27T18:16:53.633Z|I-OCEAN7-304-XXXX| 28.34 12.996 40.297 34.358 1499.8774 19:16:57.17 2015-10-27T18:16:53.633Z|I-OCEAN7-304-XXXX| 28.34 12.997 40.297 34.357 1499.8777 19:16:57.28 2015-10-27T18:16:53.633Z|I-OCEAN7-304-XXXX| 28.35 12.997 40.297 34.357 1499.8783 19:16:57.39 2015-10-27T18:16:53.633Z|I-OCEAN7-304-XXXX| 28.36 12.997 40.296 34.356 1499.8790 19:16:57.50 2015-10-27T18:16:53.633Z|I-OCEAN7-304-XXXX| 28.36 12.997 40.296 34.356 1499.8788 19:16:57.61 2015-10-27T18:16:53.633Z|I-OCEAN7-304-XXXX| 28.36 12.998 40.295 34.355 1499.8788 19:16:57.73 2015-10-27T18:16:53.633Z|I-OCEAN7-304-XXXX| 28.36 12.998 40.296 34.355 1499.8802 19:16:57.84 2015-10-27T18:16:53.633Z|I-OCEAN7-304-XXXX| 28.36 12.998 40.296 34.355 1499.8806 19:16:57.95 2015-10-27T18:16:53.633Z|I-OCEAN7-304-XXXX| 28.39 12.998 40.296 34.355 1499.8815 19:16:58.08 2015-10-27T18:16:53.633Z|I-OCEAN7-304-XXXX| 28.39 12.999 40.296 34.355 1499.8827 19:16:58.19 2015-10-27T18:16:53.633Z|I-OCEAN7-304-XXXX| 28.39 12.999 40.299 34.357 1499.8861 19:16:58.31 2015-10-27T18:16:55.816Z|I-OCEAN7-304-XXXX| 28.35 12.999 40.300 34.358 1499.8866 19:16:58.44 2015-10-27T18:16:55.817Z|I-OCEAN7-304-XXXX| 28.38 12.999 40.297 34.355 1499.8842 19:16:58.55 2015-10-27T18:16:55.817Z|I-OCEAN7-304-XXXX| 28.42 12.999 40.296 34.354 1499.8838 19:16:58.67 2015-10-27T18:16:55.817Z|I-OCEAN7-304-XXXX| 28.39 12.999 40.295 34.353 1499.8826 19:16:58.78 2015-10-27T18:16:55.817Z|I-OCEAN7-304-XXXX| 28.40 12.999 40.295 34.353 1499.8833 19:16:58.89 2015-10-27T18:16:55.817Z|I-OCEAN7-304-XXXX| 28.37 12.999 40.296 34.354 1499.8832 19:16:59.03 2015-10-27T18:16:55.817Z|I-OCEAN7-304-XXXX| 28.36 12.999 40.291 34.350 1499.8781 19:16:59.14 2015-10-27T18:16:55.817Z|I-OCEAN7-304-XXXX| 28.39 12.999 40.290 34.349 1499.8770 19:16:59.25 2015-10-27T18:16:55.817Z|I-OCEAN7-304-XXXX| 28.37 12.999 40.291 34.350 1499.8777 19:16:59.37 2015-10-27T18:16:55.817Z|I-OCEAN7-304-XXXX| 28.36 12.999 40.292 34.350 1499.8782 19:16:59.48 2015-10-27T18:16:55.817Z|I-OCEAN7-304-XXXX| 28.36 12.999 40.293 34.351 1499.8784 19:16:59.59 2015-10-27T18:16:55.817Z|I-OCEAN7-304-XXXX| 28.41 12.999 40.293 34.352 1499.8794 19:16:59.71 2015-10-27T18:16:55.817Z|I-OCEAN7-304-XXXX| 28.38 12.999 40.294 34.353 1499.8802 19:16:59.82 2015-10-27T18:16:55.817Z|I-OCEAN7-304-XXXX| 28.42 12.999 40.295 34.354 1499.8816 19:16:59.93 2015-10-27T18:16:55.817Z|I-OCEAN7-304-XXXX| 28.41 12.999 40.297 34.355 1499.8829 19:17:00.06 2015-10-27T18:16:55.817Z|I-OCEAN7-304-XXXX| 28.41 12.999 40.298 34.357 1499.8849 19:17:00.17 2015-10-27T18:16:55.817Z|I-OCEAN7-304-XXXX| 28.38 12.998 40.298 34.357 1499.8832 19:17:00.29 2015-10-27T18:16:55.817Z|I-OCEAN7-304-XXXX| 28.38 12.998 40.297 34.357 1499.8818 19:17:00.40 2015-10-27T18:16:55.817Z|I-OCEAN7-304-XXXX| 28.38 12.997 40.297 34.357 1499.8806 19:17:00.51 2015-10-27T18:16:56.036Z|I-OCEAN7-304-XXXX| 28.40 12.997 40.297 34.358 1499.8802 19:17:00.63 2015-10-27T18:16:58.056Z|I-OCEAN7-304-XXXX| 28.40 12.997 40.298 34.358 1499.8799 19:17:00.74 2015-10-27T18:16:58.056Z|I-OCEAN7-304-XXXX| 28.39 12.997 40.297 34.358 1499.8792 19:17:00.89 2015-10-27T18:16:58.056Z|I-OCEAN7-304-XXXX| 28.41 12.997 40.297 34.357 1499.8789 19:17:01.04 2015-10-27T18:16:58.056Z|I-OCEAN7-304-XXXX| 28.35 12.997 40.295 34.355 1499.8768 19:17:01.15 2015-10-27T18:16:58.056Z|I-OCEAN7-304-XXXX| 28.34 12.997 40.295 34.355 1499.8765 19:17:01.27 2015-10-27T18:16:58.056Z|I-OCEAN7-304-XXXX| 28.30 12.997 40.295 34.355 1499.8760 19:17:01.38 2015-10-27T18:16:58.056Z|I-OCEAN7-304-XXXX| 28.31 12.997 40.295 34.355 1499.8765 19:17:01.49 2015-10-27T18:16:58.056Z|I-OCEAN7-304-XXXX| 28.33 12.997 40.295 34.355 1499.8761 19:17:01.61 2015-10-27T18:16:58.056Z|I-OCEAN7-304-XXXX| 28.33 12.997 40.295 34.356 1499.8756 19:17:01.72 2015-10-27T18:16:58.056Z|I-OCEAN7-304-XXXX| 28.32 12.997 40.295 34.355 1499.8752 19:17:01.83 2015-10-27T18:16:58.056Z|I-OCEAN7-304-XXXX| 28.32 12.996 40.295 34.356 1499.8748 19:17:01.94 2015-10-27T18:16:58.056Z|I-OCEAN7-304-XXXX| 28.33 12.997 40.303 34.363 1499.8844 19:17:02.07 2015-10-27T18:16:58.056Z|I-OCEAN7-304-XXXX| 28.30 12.997 40.305 34.364 1499.8867 19:17:02.19 2015-10-27T18:16:58.056Z|I-OCEAN7-304-XXXX| 28.30 12.997 40.306 34.366 1499.8894 19:17:02.29 2015-10-27T18:16:58.056Z|I-OCEAN7-304-XXXX| 28.32 12.998 40.311 34.370 1499.8962 19:17:02.41 2015-10-27T18:16:58.056Z|I-OCEAN7-304-XXXX| 28.30 12.998 40.312 34.370 1499.8972 19:17:02.52 2015-10-27T18:16:58.056Z|I-OCEAN7-304-XXXX| 28.27 12.998 40.308 34.367 1499.8934 19:17:02.64 2015-10-27T18:16:58.056Z|I-OCEAN7-304-XXXX| 28.27 12.998 40.308 34.367 1499.8929 19:17:02.75 2015-10-27T18:16:58.392Z|I-OCEAN7-304-XXXX| 28.22 12.998 40.308 34.367 1499.8909 19:17:02.86 2015-10-27T18:16:58.392Z|I-OCEAN7-304-XXXX| 28.22 12.998 40.309 34.368 1499.8925 19:17:02.97