2015-10-27T18:15:01.206Z|I-OCEAN7-304-XXXX| 28.37 12.999 40.285 34.344 1499.8691 19:15:04.06 2015-10-27T18:15:01.207Z|I-OCEAN7-304-XXXX| 28.38 12.999 40.285 34.344 1499.8693 19:15:04.17 2015-10-27T18:15:01.207Z|I-OCEAN7-304-XXXX| 28.43 12.999 40.285 34.344 1499.8700 19:15:04.29 2015-10-27T18:15:01.207Z|I-OCEAN7-304-XXXX| 28.42 12.999 40.284 34.343 1499.8687 19:15:04.40 2015-10-27T18:15:01.207Z|I-OCEAN7-304-XXXX| 28.43 12.998 40.287 34.346 1499.8717 19:15:04.51 2015-10-27T18:15:01.207Z|I-OCEAN7-304-XXXX| 28.40 12.998 40.288 34.347 1499.8718 19:15:04.62 2015-10-27T18:15:01.207Z|I-OCEAN7-304-XXXX| 28.40 12.998 40.288 34.348 1499.8717 19:15:04.73 2015-10-27T18:15:01.207Z|I-OCEAN7-304-XXXX| 28.40 12.998 40.289 34.349 1499.8729 19:15:04.84 2015-10-27T18:15:01.207Z|I-OCEAN7-304-XXXX| 28.40 12.998 40.290 34.350 1499.8745 19:15:04.95 2015-10-27T18:15:01.207Z|I-OCEAN7-304-XXXX| 28.40 12.998 40.290 34.350 1499.8750 19:15:05.09 2015-10-27T18:15:01.207Z|I-OCEAN7-304-XXXX| 28.40 12.998 40.291 34.350 1499.8756 19:15:05.20 2015-10-27T18:15:01.207Z|I-OCEAN7-304-XXXX| 28.40 12.998 40.286 34.345 1499.8704 19:15:05.33 2015-10-27T18:15:01.207Z|I-OCEAN7-304-XXXX| 28.40 12.998 40.286 34.345 1499.8700 19:15:05.44 2015-10-27T18:15:01.207Z|I-OCEAN7-304-XXXX| 28.40 12.998 40.285 34.344 1499.8688 19:15:05.55 2015-10-27T18:15:01.207Z|I-OCEAN7-304-XXXX| 28.37 12.998 40.284 34.344 1499.8678 19:15:05.66 2015-10-27T18:15:01.207Z|I-OCEAN7-304-XXXX| 28.42 12.998 40.284 34.344 1499.8680 19:15:05.78 2015-10-27T18:15:01.207Z|I-OCEAN7-304-XXXX| 28.42 12.998 40.283 34.343 1499.8668 19:15:05.89 2015-10-27T18:15:02.682Z|I-OCEAN7-304-XXXX| 28.42 12.998 40.283 34.342 1499.8667 19:15:06.02 2015-10-27T18:15:02.682Z|I-OCEAN7-304-XXXX| 28.43 12.998 40.282 34.342 1499.8666 19:15:06.13 2015-10-27T18:15:02.682Z|I-OCEAN7-304-XXXX| 28.40 12.998 40.278 34.338 1499.8613 19:15:06.24 2015-10-27T18:15:02.682Z|I-OCEAN7-304-XXXX| 28.39 12.998 40.277 34.337 1499.8599 19:15:06.35 2015-10-27T18:15:02.682Z|I-OCEAN7-304-XXXX| 28.39 12.999 40.276 34.336 1499.8597 19:15:06.47 2015-10-27T18:15:02.682Z|I-OCEAN7-304-XXXX| 28.35 12.999 40.276 34.336 1499.8589 19:15:06.58 2015-10-27T18:15:02.682Z|I-OCEAN7-304-XXXX| 28.37 12.998 40.275 34.335 1499.8578 19:15:06.69 2015-10-27T18:15:02.682Z|I-OCEAN7-304-XXXX| 28.37 12.998 40.274 34.334 1499.8566 19:15:06.80 2015-10-27T18:15:02.682Z|I-OCEAN7-304-XXXX| 28.42 12.998 40.281 34.341 1499.8651 19:15:06.92 2015-10-27T18:15:02.682Z|I-OCEAN7-304-XXXX| 28.39 12.998 40.282 34.342 1499.8650 19:15:07.05 2015-10-27T18:15:02.682Z|I-OCEAN7-304-XXXX| 28.40 12.998 40.283 34.342 1499.8661 19:15:07.16 2015-10-27T18:15:02.682Z|I-OCEAN7-304-XXXX| 28.40 12.998 40.284 34.343 1499.8679 19:15:07.27 2015-10-27T18:15:04.010Z|I-OCEAN7-304-XXXX| 28.40 12.998 40.286 34.345 1499.8702 19:15:07.39 2015-10-27T18:15:04.010Z|I-OCEAN7-304-XXXX| 28.39 12.999 40.286 34.345 1499.8708 19:15:07.54 2015-10-27T18:15:04.010Z|I-OCEAN7-304-XXXX| 28.35 12.999 40.285 34.345 1499.8699 19:15:07.66 2015-10-27T18:15:04.010Z|I-OCEAN7-304-XXXX| 28.41 12.999 40.286 34.345 1499.8705 19:15:07.77 2015-10-27T18:15:04.010Z|I-OCEAN7-304-XXXX| 28.40 12.999 40.286 34.345 1499.8704 19:15:07.90 2015-10-27T18:15:04.010Z|I-OCEAN7-304-XXXX| 28.40 12.997 40.286 34.347 1499.8667 19:15:08.03 2015-10-27T18:15:04.010Z|I-OCEAN7-304-XXXX| 28.40 12.997 40.283 34.344 1499.8633 19:15:08.14 2015-10-27T18:15:04.010Z|I-OCEAN7-304-XXXX| 28.38 12.997 40.283 34.344 1499.8630 19:15:08.25 2015-10-27T18:15:04.010Z|I-OCEAN7-304-XXXX| 28.38 12.997 40.283 34.344 1499.8634 19:15:08.36 2015-10-27T18:15:04.010Z|I-OCEAN7-304-XXXX| 28.38 12.997 40.283 34.344 1499.8630 19:15:08.48 2015-10-27T18:15:04.010Z|I-OCEAN7-304-XXXX| 28.32 12.997 40.283 34.344 1499.8625 19:15:08.59 2015-10-27T18:15:05.704Z|I-OCEAN7-304-XXXX| 28.36 12.997 40.283 34.343 1499.8628 19:15:08.70 2015-10-27T18:15:05.704Z|I-OCEAN7-304-XXXX| 28.36 12.997 40.283 34.344 1499.8618 19:15:08.91 2015-10-27T18:15:05.704Z|I-OCEAN7-304-XXXX| 28.33 12.997 40.282 34.343 1499.8613 19:15:09.04 2015-10-27T18:15:05.704Z|I-OCEAN7-304-XXXX| 28.34 12.997 40.282 34.343 1499.8621 19:15:09.15 2015-10-27T18:15:05.704Z|I-OCEAN7-304-XXXX| 28.34 12.997 40.282 34.343 1499.8628 19:15:09.26 2015-10-27T18:15:05.704Z|I-OCEAN7-304-XXXX| 28.34 12.997 40.283 34.344 1499.8635 19:15:09.38 2015-10-27T18:15:05.704Z|I-OCEAN7-304-XXXX| 28.32 12.997 40.284 34.344 1499.8646 19:15:09.49 2015-10-27T18:15:05.704Z|I-OCEAN7-304-XXXX| 28.31 12.998 40.281 34.342 1499.8622 19:15:09.60 2015-10-27T18:15:05.704Z|I-OCEAN7-304-XXXX| 28.33 12.998 40.281 34.341 1499.8625 19:15:09.71 2015-10-27T18:15:05.704Z|I-OCEAN7-304-XXXX| 28.33 12.998 40.279 34.339 1499.8617 19:15:09.82 2015-10-27T18:15:05.704Z|I-OCEAN7-304-XXXX| 28.34 12.998 40.279 34.339 1499.8612 19:15:09.94 2015-10-27T18:15:05.704Z|I-OCEAN7-304-XXXX| 28.28 12.998 40.279 34.339 1499.8600 19:15:10.07 2015-10-27T18:15:05.704Z|I-OCEAN7-304-XXXX| 28.28 12.998 40.279 34.339 1499.8596 19:15:10.18 2015-10-27T18:15:05.704Z|I-OCEAN7-304-XXXX| 28.27 12.998 40.279 34.339 1499.8593 19:15:10.29 2015-10-27T18:15:07.684Z|I-OCEAN7-304-XXXX| 28.26 12.998 40.278 34.339 1499.8585 19:15:10.41 2015-10-27T18:15:07.684Z|I-OCEAN7-304-XXXX| 28.26 12.998 40.279 34.339 1499.8593 19:15:10.54 2015-10-27T18:15:07.684Z|I-OCEAN7-304-XXXX| 28.26 12.998 40.279 34.339 1499.8611 19:15:10.65 2015-10-27T18:15:07.684Z|I-OCEAN7-304-XXXX| 28.27 12.999 40.279 34.339 1499.8613 19:15:10.76 2015-10-27T18:15:07.684Z|I-OCEAN7-304-XXXX| 28.25 12.999 40.279 34.339 1499.8611 19:15:10.87 2015-10-27T18:15:07.684Z|I-OCEAN7-304-XXXX| 28.26 12.999 40.278 34.338 1499.8601 19:15:11.01 2015-10-27T18:15:07.684Z|I-OCEAN7-304-XXXX| 28.26 12.999 40.277 34.336 1499.8595 19:15:11.12 2015-10-27T18:15:07.684Z|I-OCEAN7-304-XXXX| 28.26 12.999 40.278 34.337 1499.8604 19:15:11.23 2015-10-27T18:15:07.684Z|I-OCEAN7-304-XXXX| 28.26 12.999 40.279 34.338 1499.8611 19:15:11.34 2015-10-27T18:15:07.684Z|I-OCEAN7-304-XXXX| 28.27 12.999 40.279 34.338 1499.8612 19:15:11.46 2015-10-27T18:15:07.684Z|I-OCEAN7-304-XXXX| 28.27 12.999 40.279 34.339 1499.8611 19:15:11.57 2015-10-27T18:15:07.684Z|I-OCEAN7-304-XXXX| 28.25 12.999 40.280 34.339 1499.8616 19:15:11.68 2015-10-27T18:15:07.684Z|I-OCEAN7-304-XXXX| 28.27 12.999 40.281 34.340 1499.8633 19:15:11.79 2015-10-27T18:15:07.684Z|I-OCEAN7-304-XXXX| 28.21 12.999 40.282 34.342 1499.8635 19:15:11.91 2015-10-27T18:15:07.684Z|I-OCEAN7-304-XXXX| 28.22 12.999 40.283 34.343 1499.8644 19:15:12.04 2015-10-27T18:15:07.684Z|I-OCEAN7-304-XXXX| 28.26 12.998 40.283 34.343 1499.8647 19:15:12.15 2015-10-27T18:15:07.684Z|I-OCEAN7-304-XXXX| 28.27 12.998 40.284 34.343 1499.8651 19:15:12.27 2015-10-27T18:15:07.684Z|I-OCEAN7-304-XXXX| 28.28 12.998 40.284 34.344 1499.8656 19:15:12.38 2015-10-27T18:15:09.653Z|I-OCEAN7-304-XXXX| 28.28 12.998 40.284 34.344 1499.8656 19:15:12.49 2015-10-27T18:15:09.653Z|I-OCEAN7-304-XXXX| 28.27 12.998 40.284 34.344 1499.8656 19:15:12.60 2015-10-27T18:15:09.653Z|I-OCEAN7-304-XXXX| 28.27 12.998 40.285 34.344 1499.8663 19:15:12.71 2015-10-27T18:15:09.653Z|I-OCEAN7-304-XXXX| 28.27 12.998 40.285 34.345 1499.8663 19:15:12.82 2015-10-27T18:15:09.653Z|I-OCEAN7-304-XXXX| 28.27 12.998 40.285 34.345 1499.8667 19:15:12.94 2015-10-27T18:15:09.653Z|I-OCEAN7-304-XXXX| 28.27 12.998 40.285 34.345 1499.8665 19:15:13.09 2015-10-27T18:15:09.653Z|I-OCEAN7-304-XXXX| 28.24 12.998 40.285 34.345 1499.8662 19:15:13.20 2015-10-27T18:15:09.653Z|I-OCEAN7-304-XXXX| 28.24 12.998 40.285 34.345 1499.8668 19:15:13.31 2015-10-27T18:15:09.653Z|I-OCEAN7-304-XXXX| 28.27 12.998 40.285 34.345 1499.8668 19:15:13.42 2015-10-27T18:15:09.653Z|I-OCEAN7-304-XXXX| 28.26 12.998 40.285 34.344 1499.8657 19:15:13.53 2015-10-27T18:15:09.653Z|I-OCEAN7-304-XXXX| 28.26 12.998 40.284 34.344 1499.8654 19:15:13.65 2015-10-27T18:15:09.653Z|I-OCEAN7-304-XXXX| 28.27 12.998 40.285 34.345 1499.8652 19:15:13.76 2015-10-27T18:15:09.653Z|I-OCEAN7-304-XXXX| 28.27 12.998 40.284 34.345 1499.8654 19:15:13.87 2015-10-27T18:15:09.653Z|I-OCEAN7-304-XXXX| 28.29 12.998 40.284 34.344 1499.8652 19:15:14.00 2015-10-27T18:15:09.653Z|I-OCEAN7-304-XXXX| 28.26 12.998 40.284 34.344 1499.8645 19:15:14.12 2015-10-27T18:15:09.653Z|I-OCEAN7-304-XXXX| 28.27 12.998 40.284 34.344 1499.8649 19:15:14.23 2015-10-27T18:15:09.653Z|I-OCEAN7-304-XXXX| 28.31 12.998 40.284 34.344 1499.8654 19:15:14.34 2015-10-27T18:15:11.272Z|I-OCEAN7-304-XXXX| 28.31 12.998 40.284 34.344 1499.8650 19:15:14.46 2015-10-27T18:15:11.272Z|I-OCEAN7-304-XXXX| 28.31 12.998 40.284 34.344 1499.8652 19:15:14.57 2015-10-27T18:15:11.272Z|I-OCEAN7-304-XXXX| 28.34 12.998 40.284 34.344 1499.8658 19:15:14.68 2015-10-27T18:15:11.273Z|I-OCEAN7-304-XXXX| 28.34 12.998 40.284 34.344 1499.8658 19:15:14.79 2015-10-27T18:15:11.273Z|I-OCEAN7-304-XXXX| 28.31 12.998 40.284 34.344 1499.8654 19:15:14.91 2015-10-27T18:15:11.273Z|I-OCEAN7-304-XXXX| 28.27 12.998 40.283 34.343 1499.8654 19:15:15.04 2015-10-27T18:15:11.273Z|I-OCEAN7-304-XXXX| 28.31 12.998 40.284 34.343 1499.8662 19:15:15.15 2015-10-27T18:15:11.273Z|I-OCEAN7-304-XXXX| 28.27 12.999 40.277 34.337 1499.8590 19:15:15.27 2015-10-27T18:15:11.273Z|I-OCEAN7-304-XXXX| 28.34 12.999 40.279 34.338 1499.8622 19:15:15.38 2015-10-27T18:15:11.273Z|I-OCEAN7-304-XXXX| 28.34 12.999 40.279 34.338 1499.8629 19:15:15.49 2015-10-27T18:15:11.273Z|I-OCEAN7-304-XXXX| 28.37 12.999 40.280 34.339 1499.8638 19:15:15.62 2015-10-27T18:15:11.273Z|I-OCEAN7-304-XXXX| 28.33 12.999 40.280 34.340 1499.8645 19:15:15.74 2015-10-27T18:15:11.273Z|I-OCEAN7-304-XXXX| 28.34 12.999 40.281 34.340 1499.8652 19:15:15.85 2015-10-27T18:15:13.379Z|I-OCEAN7-304-XXXX| 28.38 12.999 40.282 34.341 1499.8671 19:15:15.96 2015-10-27T18:15:13.379Z|I-OCEAN7-304-XXXX| 28.37 12.999 40.283 34.342 1499.8673 19:15:16.14 2015-10-27T18:15:13.379Z|I-OCEAN7-304-XXXX| 28.37 12.999 40.289 34.348 1499.8746 19:15:16.25 2015-10-27T18:15:13.379Z|I-OCEAN7-304-XXXX| 28.39 12.999 40.289 34.348 1499.8752 19:15:16.37 2015-10-27T18:15:13.379Z|I-OCEAN7-304-XXXX| 28.36 12.999 40.290 34.349 1499.8749 19:15:16.48 2015-10-27T18:15:13.379Z|I-OCEAN7-304-XXXX| 28.35 12.999 40.291 34.350 1499.8755 19:15:16.59 2015-10-27T18:15:13.379Z|I-OCEAN7-304-XXXX| 28.36 12.998 40.291 34.350 1499.8757 19:15:16.70 2015-10-27T18:15:13.379Z|I-OCEAN7-304-XXXX| 28.36 12.998 40.292 34.351 1499.8756 19:15:16.82 2015-10-27T18:15:13.379Z|I-OCEAN7-304-XXXX| 28.36 12.998 40.292 34.351 1499.8757 19:15:16.93 2015-10-27T18:15:13.379Z|I-OCEAN7-304-XXXX| 28.37 12.998 40.292 34.352 1499.8760 19:15:17.06 2015-10-27T18:15:13.379Z|I-OCEAN7-304-XXXX| 28.40 12.998 40.292 34.351 1499.8760 19:15:17.17 2015-10-27T18:15:13.379Z|I-OCEAN7-304-XXXX| 28.39 12.998 40.291 34.350 1499.8755 19:15:17.29 2015-10-27T18:15:13.379Z|I-OCEAN7-304-XXXX| 28.36 12.998 40.291 34.350 1499.8749 19:15:17.40 2015-10-27T18:15:13.379Z|I-OCEAN7-304-XXXX| 28.36 12.998 40.290 34.349 1499.8740 19:15:17.51 2015-10-27T18:15:13.379Z|I-OCEAN7-304-XXXX| 28.40 12.998 40.292 34.351 1499.8772 19:15:17.62 2015-10-27T18:15:13.379Z|I-OCEAN7-304-XXXX| 28.39 12.999 40.287 34.346 1499.8723 19:15:17.73 2015-10-27T18:15:13.379Z|I-OCEAN7-304-XXXX| 28.39 12.999 40.274 34.334 1499.8572 19:15:17.85 2015-10-27T18:15:13.379Z|I-OCEAN7-304-XXXX| 28.39 12.999 40.276 34.335 1499.8593 19:15:17.96 2015-10-27T18:15:13.379Z|I-OCEAN7-304-XXXX| 28.40 12.998 40.277 34.337 1499.8602 19:15:18.09 2015-10-27T18:15:15.471Z|I-OCEAN7-304-XXXX| 28.41 12.998 40.278 34.338 1499.8616 19:15:18.22 2015-10-27T18:15:15.471Z|I-OCEAN7-304-XXXX| 28.41 12.999 40.277 34.336 1499.8608 19:15:18.33 2015-10-27T18:15:15.471Z|I-OCEAN7-304-XXXX| 28.41 12.999 40.276 34.336 1499.8604 19:15:18.44 2015-10-27T18:15:15.471Z|I-OCEAN7-304-XXXX| 28.39 12.999 40.277 34.336 1499.8618 19:15:18.55 2015-10-27T18:15:15.471Z|I-OCEAN7-304-XXXX| 28.38 12.999 40.278 34.337 1499.8624 19:15:18.67 2015-10-27T18:15:15.471Z|I-OCEAN7-304-XXXX| 28.36 12.999 40.278 34.337 1499.8636 19:15:18.78 2015-10-27T18:15:15.471Z|I-OCEAN7-304-XXXX| 28.37 13.000 40.279 34.337 1499.8644 19:15:18.89 2015-10-27T18:15:15.471Z|I-OCEAN7-304-XXXX| 28.37 13.000 40.284 34.342 1499.8700 19:15:19.02 2015-10-27T18:15:15.471Z|I-OCEAN7-304-XXXX| 28.36 13.000 40.284 34.343 1499.8708 19:15:19.13 2015-10-27T18:15:15.471Z|I-OCEAN7-304-XXXX| 28.36 13.000 40.284 34.342 1499.8710 19:15:19.25 2015-10-27T18:15:15.471Z|I-OCEAN7-304-XXXX| 28.36 13.000 40.285 34.343 1499.8715 19:15:19.36 2015-10-27T18:15:15.471Z|I-OCEAN7-304-XXXX| 28.35 13.000 40.282 34.340 1499.8685 19:15:19.47 2015-10-27T18:15:15.471Z|I-OCEAN7-304-XXXX| 28.34 12.997 40.282 34.343 1499.8627 19:15:19.59 2015-10-27T18:15:15.471Z|I-OCEAN7-304-XXXX| 28.31 12.997 40.283 34.344 1499.8615 19:15:19.70 2015-10-27T18:15:15.471Z|I-OCEAN7-304-XXXX| 28.30 12.996 40.283 34.344 1499.8608 19:15:19.81 2015-10-27T18:15:15.471Z|I-OCEAN7-304-XXXX| 28.30 12.996 40.282 34.344 1499.8602 19:15:19.92 2015-10-27T18:15:15.471Z|I-OCEAN7-304-XXXX| 28.32 12.996 40.283 34.344 1499.8610 19:15:20.06 2015-10-27T18:15:15.471Z|I-OCEAN7-304-XXXX| 28.32 12.996 40.282 34.344 1499.8607 19:15:20.17 2015-10-27T18:15:17.444Z|I-OCEAN7-304-XXXX| 28.30 12.997 40.281 34.342 1499.8590 19:15:20.28 2015-10-27T18:15:17.444Z|I-OCEAN7-304-XXXX| 28.33 12.996 40.284 34.346 1499.8625 19:15:20.40 2015-10-27T18:15:17.444Z|I-OCEAN7-304-XXXX| 28.30 12.997 40.284 34.346 1499.8628 19:15:20.51 2015-10-27T18:15:17.444Z|I-OCEAN7-304-XXXX| 28.30 12.997 40.284 34.345 1499.8635 19:15:20.62 2015-10-27T18:15:17.444Z|I-OCEAN7-304-XXXX| 28.30 12.997 40.284 34.345 1499.8646 19:15:20.75 2015-10-27T18:15:17.444Z|I-OCEAN7-304-XXXX| 28.29 12.997 40.285 34.346 1499.8658 19:15:20.86 2015-10-27T18:15:17.444Z|I-OCEAN7-304-XXXX| 28.28 12.998 40.285 34.345 1499.8660 19:15:21.00 2015-10-27T18:15:17.444Z|I-OCEAN7-304-XXXX| 28.28 12.998 40.286 34.346 1499.8667 19:15:21.11 2015-10-27T18:15:17.444Z|I-OCEAN7-304-XXXX| 28.29 12.998 40.286 34.346 1499.8680 19:15:21.22 2015-10-27T18:15:17.444Z|I-OCEAN7-304-XXXX| 28.27 12.998 40.286 34.346 1499.8682 19:15:21.33 2015-10-27T18:15:17.444Z|I-OCEAN7-304-XXXX| 28.27 12.998 40.286 34.345 1499.8679 19:15:21.45 2015-10-27T18:15:17.444Z|I-OCEAN7-304-XXXX| 28.28 12.998 40.285 34.345 1499.8677 19:15:21.56 2015-10-27T18:15:17.444Z|I-OCEAN7-304-XXXX| 28.28 12.998 40.285 34.345 1499.8672 19:15:21.67 2015-10-27T18:15:17.444Z|I-OCEAN7-304-XXXX| 28.29 12.998 40.284 34.344 1499.8663 19:15:21.78 2015-10-27T18:15:17.444Z|I-OCEAN7-304-XXXX| 28.25 12.998 40.284 34.344 1499.8652 19:15:21.90 2015-10-27T18:15:17.444Z|I-OCEAN7-304-XXXX| 28.27 12.998 40.284 34.344 1499.8650 19:15:22.03 2015-10-27T18:15:17.444Z|I-OCEAN7-304-XXXX| 28.27 12.998 40.283 34.343 1499.8645 19:15:22.14 2015-10-27T18:15:18.468Z|I-OCEAN7-304-XXXX| 28.30 12.998 40.283 34.343 1499.8647 19:15:22.26 2015-10-27T18:15:18.468Z|I-OCEAN7-304-XXXX| 28.30 12.998 40.283 34.343 1499.8645 19:15:22.37 2015-10-27T18:15:18.468Z|I-OCEAN7-304-XXXX| 28.31 12.998 40.283 34.344 1499.8644 19:15:22.48 2015-10-27T18:15:18.468Z|I-OCEAN7-304-XXXX| 28.29 12.998 40.283 34.343 1499.8634 19:15:22.59 2015-10-27T18:15:18.468Z|I-OCEAN7-304-XXXX| 28.29 12.998 40.283 34.343 1499.8634 19:15:22.70 2015-10-27T18:15:18.468Z|I-OCEAN7-304-XXXX| 28.29 12.998 40.283 34.343 1499.8639 19:15:22.81 2015-10-27T18:15:18.468Z|I-OCEAN7-304-XXXX| 28.31 12.998 40.276 34.336 1499.8569 19:15:22.93 2015-10-27T18:15:18.468Z|I-OCEAN7-304-XXXX| 28.28 12.998 40.276 34.336 1499.8562 19:15:23.06 2015-10-27T18:15:18.942Z|I-OCEAN7-304-XXXX| 28.26 12.998 40.275 34.335 1499.8550 19:15:23.18 2015-10-27T18:15:18.942Z|I-OCEAN7-304-XXXX| 28.25 12.998 40.274 34.334 1499.8545 19:15:23.30 2015-10-27T18:15:18.942Z|I-OCEAN7-304-XXXX| 28.25 12.998 40.274 34.334 1499.8544 19:15:23.42 2015-10-27T18:15:18.942Z|I-OCEAN7-304-XXXX| 28.29 12.998 40.274 34.335 1499.8549 19:15:23.53 2015-10-27T18:15:21.062Z|I-OCEAN7-304-XXXX| 28.30 12.998 40.275 34.335 1499.8555 19:15:23.64 2015-10-27T18:15:21.063Z|I-OCEAN7-304-XXXX| 28.26 12.998 40.275 34.335 1499.8549 19:15:23.80 2015-10-27T18:15:21.063Z|I-OCEAN7-304-XXXX| 28.27 12.998 40.273 34.333 1499.8531 19:15:23.91 2015-10-27T18:15:21.063Z|I-OCEAN7-304-XXXX| 28.28 12.998 40.273 34.333 1499.8536 19:15:24.05 2015-10-27T18:15:21.063Z|I-OCEAN7-304-XXXX| 28.29 12.999 40.273 34.333 1499.8541 19:15:24.16 2015-10-27T18:15:21.063Z|I-OCEAN7-304-XXXX| 28.31 12.999 40.272 34.332 1499.8541 19:15:24.27 2015-10-27T18:15:21.063Z|I-OCEAN7-304-XXXX| 28.33 12.999 40.271 34.331 1499.8531 19:15:24.39 2015-10-27T18:15:21.063Z|I-OCEAN7-304-XXXX| 28.30 12.999 40.269 34.329 1499.8505 19:15:24.50 2015-10-27T18:15:21.063Z|I-OCEAN7-304-XXXX| 28.30 12.998 40.268 34.328 1499.8483 19:15:24.61 2015-10-27T18:15:21.063Z|I-OCEAN7-304-XXXX| 28.31 12.998 40.267 34.328 1499.8472 19:15:24.72 2015-10-27T18:15:21.063Z|I-OCEAN7-304-XXXX| 28.31 12.998 40.267 34.328 1499.8470 19:15:24.83 2015-10-27T18:15:21.063Z|I-OCEAN7-304-XXXX| 28.33 12.998 40.268 34.328 1499.8477 19:15:24.95 2015-10-27T18:15:21.063Z|I-OCEAN7-304-XXXX| 28.30 12.998 40.268 34.329 1499.8479 19:15:25.08 2015-10-27T18:15:21.063Z|I-OCEAN7-304-XXXX| 28.32 12.998 40.269 34.329 1499.8492 19:15:25.20 2015-10-27T18:15:21.063Z|I-OCEAN7-304-XXXX| 28.32 12.999 40.269 34.329 1499.8506 19:15:25.31 2015-10-27T18:15:21.063Z|I-OCEAN7-304-XXXX| 28.32 12.999 40.270 34.330 1499.8512 19:15:25.42 2015-10-27T18:15:21.063Z|I-OCEAN7-304-XXXX| 28.34 12.998 40.270 34.330 1499.8512 19:15:25.53 2015-10-27T18:15:21.063Z|I-OCEAN7-304-XXXX| 28.34 12.998 40.270 34.330 1499.8510 19:15:25.64 2015-10-27T18:15:21.063Z|I-OCEAN7-304-XXXX| 28.37 12.998 40.270 34.330 1499.8512 19:15:25.76 2015-10-27T18:15:23.141Z|I-OCEAN7-304-XXXX| 28.37 12.998 40.270 34.330 1499.8511 19:15:25.89 2015-10-27T18:15:23.141Z|I-OCEAN7-304-XXXX| 28.38 12.998 40.269 34.330 1499.8510 19:15:26.02 2015-10-27T18:15:23.141Z|I-OCEAN7-304-XXXX| 28.39 12.998 40.270 34.330 1499.8521 19:15:26.13 2015-10-27T18:15:23.141Z|I-OCEAN7-304-XXXX| 28.39 12.999 40.270 34.330 1499.8525 19:15:26.24 2015-10-27T18:15:23.141Z|I-OCEAN7-304-XXXX| 28.36 12.999 40.269 34.329 1499.8523 19:15:26.35 2015-10-27T18:15:23.141Z|I-OCEAN7-304-XXXX| 28.36 12.999 40.269 34.329 1499.8521 19:15:26.47 2015-10-27T18:15:23.141Z|I-OCEAN7-304-XXXX| 28.34 13.000 40.269 34.328 1499.8525 19:15:26.58 2015-10-27T18:15:23.141Z|I-OCEAN7-304-XXXX| 28.34 13.000 40.269 34.328 1499.8535 19:15:26.69 2015-10-27T18:15:23.141Z|I-OCEAN7-304-XXXX| 28.38 13.000 40.269 34.328 1499.8545 19:15:26.80 2015-10-27T18:15:23.141Z|I-OCEAN7-304-XXXX| 28.37 13.000 40.270 34.329 1499.8561 19:15:26.91 2015-10-27T18:15:23.141Z|I-OCEAN7-304-XXXX| 28.37 13.000 40.271 34.329 1499.8569 19:15:27.04 2015-10-27T18:15:23.141Z|I-OCEAN7-304-XXXX| 28.37 13.000 40.271 34.329 1499.8575 19:15:27.15 2015-10-27T18:15:23.141Z|I-OCEAN7-304-XXXX| 28.39 13.000 40.272 34.331 1499.8586 19:15:27.27 2015-10-27T18:15:23.141Z|I-OCEAN7-304-XXXX| 28.40 13.000 40.273 34.332 1499.8596 19:15:27.38 2015-10-27T18:15:23.141Z|I-OCEAN7-304-XXXX| 28.37 13.000 40.274 34.332 1499.8597 19:15:27.49 2015-10-27T18:15:23.141Z|I-OCEAN7-304-XXXX| 28.37 13.000 40.274 34.333 1499.8597 19:15:27.60 2015-10-27T18:15:23.141Z|I-OCEAN7-304-XXXX| 28.34 13.000 40.275 34.334 1499.8601 19:15:27.71 2015-10-27T18:15:23.141Z|I-OCEAN7-304-XXXX| 28.39 12.999 40.275 34.334 1499.8604 19:15:27.83 2015-10-27T18:15:23.728Z|I-OCEAN7-304-XXXX| 28.39 12.999 40.276 34.335 1499.8612 19:15:27.94 2015-10-27T18:15:23.728Z|I-OCEAN7-304-XXXX| 28.39 12.999 40.276 34.335 1499.8615 19:15:28.07 2015-10-27T18:15:23.728Z|I-OCEAN7-304-XXXX| 28.37 12.999 40.277 34.336 1499.8616 19:15:28.19 2015-10-27T18:15:23.728Z|I-OCEAN7-304-XXXX| 28.35 12.999 40.277 34.337 1499.8611 19:15:28.30 2015-10-27T18:15:25.838Z|I-OCEAN7-304-XXXX| 28.32 12.999 40.278 34.337 1499.8601 19:15:28.43 2015-10-27T18:15:25.838Z|I-OCEAN7-304-XXXX| 28.33 12.998 40.278 34.337 1499.8600 19:15:28.59 2015-10-27T18:15:25.838Z|I-OCEAN7-304-XXXX| 28.30 12.998 40.277 34.337 1499.8580 19:15:28.70 2015-10-27T18:15:25.838Z|I-OCEAN7-304-XXXX| 28.33 12.998 40.276 34.337 1499.8569 19:15:28.81 2015-10-27T18:15:25.838Z|I-OCEAN7-304-XXXX| 28.33 12.998 40.276 34.336 1499.8563 19:15:28.92 2015-10-27T18:15:25.838Z|I-OCEAN7-304-XXXX| 28.33 12.998 40.274 34.334 1499.8557 19:15:29.05 2015-10-27T18:15:25.838Z|I-OCEAN7-304-XXXX| 28.37 12.998 40.273 34.333 1499.8551 19:15:29.17 2015-10-27T18:15:25.838Z|I-OCEAN7-304-XXXX| 28.37 12.999 40.272 34.332 1499.8539 19:15:29.28 2015-10-27T18:15:25.838Z|I-OCEAN7-304-XXXX| 28.37 12.999 40.271 34.331 1499.8533 19:15:29.39 2015-10-27T18:15:25.838Z|I-OCEAN7-304-XXXX| 28.35 12.999 40.270 34.330 1499.8523 19:15:29.50 2015-10-27T18:15:25.838Z|I-OCEAN7-304-XXXX| 28.35 12.999 40.270 34.330 1499.8514 19:15:29.62 2015-10-27T18:15:25.838Z|I-OCEAN7-304-XXXX| 28.35 12.998 40.270 34.330 1499.8512 19:15:29.73 2015-10-27T18:15:25.838Z|I-OCEAN7-304-XXXX| 28.29 12.998 40.270 34.330 1499.8507 19:15:29.84 2015-10-27T18:15:25.838Z|I-OCEAN7-304-XXXX| 28.28 12.999 40.271 34.331 1499.8519 19:15:29.96 2015-10-27T18:15:25.838Z|I-OCEAN7-304-XXXX| 28.29 12.998 40.273 34.333 1499.8542 19:15:30.09 2015-10-27T18:15:25.838Z|I-OCEAN7-304-XXXX| 28.29 12.998 40.274 34.334 1499.8544 19:15:30.20 2015-10-27T18:15:25.838Z|I-OCEAN7-304-XXXX| 28.32 12.998 40.275 34.335 1499.8553 19:15:30.31 2015-10-27T18:15:25.838Z|I-OCEAN7-304-XXXX| 28.28 12.998 40.275 34.336 1499.8550 19:15:30.43 2015-10-27T18:15:27.628Z|I-OCEAN7-304-XXXX| 28.28 12.998 40.275 34.336 1499.8547 19:15:30.54 2015-10-27T18:15:27.628Z|I-OCEAN7-304-XXXX| 28.29 12.997 40.276 34.337 1499.8546 19:15:30.70 2015-10-27T18:15:27.628Z|I-OCEAN7-304-XXXX| 28.29 12.997 40.277 34.338 1499.8544 19:15:30.81 2015-10-27T18:15:27.628Z|I-OCEAN7-304-XXXX| 28.28 12.996 40.277 34.339 1499.8541 19:15:30.92 2015-10-27T18:15:27.628Z|I-OCEAN7-304-XXXX| 28.27 12.996 40.276 34.338 1499.8530 19:15:31.07 2015-10-27T18:15:27.628Z|I-OCEAN7-304-XXXX| 28.27 12.996 40.276 34.338 1499.8523 19:15:31.18 2015-10-27T18:15:27.628Z|I-OCEAN7-304-XXXX| 28.28 12.997 40.276 34.337 1499.8530 19:15:31.29 2015-10-27T18:15:27.628Z|I-OCEAN7-304-XXXX| 28.24 12.997 40.275 34.337 1499.8519 19:15:31.41 2015-10-27T18:15:27.628Z|I-OCEAN7-304-XXXX| 28.27 12.997 40.275 34.337 1499.8530 19:15:31.52 2015-10-27T18:15:27.628Z|I-OCEAN7-304-XXXX| 28.28 12.997 40.276 34.337 1499.8536 19:15:31.63 2015-10-27T18:15:27.628Z|I-OCEAN7-304-XXXX| 28.25 12.997 40.275 34.336 1499.8533 19:15:31.75 2015-10-27T18:15:27.628Z|I-OCEAN7-304-XXXX| 28.28 12.997 40.276 34.337 1499.8552 19:15:31.86 2015-10-27T18:15:27.628Z|I-OCEAN7-304-XXXX| 28.28 12.997 40.277 34.338 1499.8563 19:15:31.97 2015-10-27T18:15:27.628Z|I-OCEAN7-304-XXXX| 28.28 12.997 40.279 34.339 1499.8579 19:15:32.10 2015-10-27T18:15:27.628Z|I-OCEAN7-304-XXXX| 28.23 12.997 40.280 34.341 1499.8584 19:15:32.22 2015-10-27T18:15:29.691Z|I-OCEAN7-304-XXXX| 28.23 12.998 40.282 34.342 1499.8608 19:15:32.33 2015-10-27T18:15:29.691Z|I-OCEAN7-304-XXXX| 28.23 12.998 40.283 34.344 1499.8635 19:15:32.53 2015-10-27T18:15:29.691Z|I-OCEAN7-304-XXXX| 28.25 12.998 40.285 34.345 1499.8660 19:15:32.64 2015-10-27T18:15:29.691Z|I-OCEAN7-304-XXXX| 28.24 12.998 40.286 34.346 1499.8673 19:15:32.76 2015-10-27T18:15:29.691Z|I-OCEAN7-304-XXXX| 28.20 12.998 40.288 34.348 1499.8688 19:15:32.87 2015-10-27T18:15:29.691Z|I-OCEAN7-304-XXXX| 28.26 12.998 40.289 34.349 1499.8717 19:15:33.00 2015-10-27T18:15:29.691Z|I-OCEAN7-304-XXXX| 28.28 12.998 40.291 34.351 1499.8745 19:15:33.11 2015-10-27T18:15:29.691Z|I-OCEAN7-304-XXXX| 28.28 12.999 40.293 34.352 1499.8761 19:15:33.23 2015-10-27T18:15:29.691Z|I-OCEAN7-304-XXXX| 28.28 12.998 40.294 34.353 1499.8770 19:15:33.34 2015-10-27T18:15:29.691Z|I-OCEAN7-304-XXXX| 28.27 12.998 40.294 34.353 1499.8771 19:15:33.45 2015-10-27T18:15:29.691Z|I-OCEAN7-304-XXXX| 28.25 12.999 40.294 34.353 1499.8777 19:15:33.56 2015-10-27T18:15:29.691Z|I-OCEAN7-304-XXXX| 28.24 12.999 40.294 34.353 1499.8783 19:15:33.69 2015-10-27T18:15:29.691Z|I-OCEAN7-304-XXXX| 28.22 12.999 40.294 34.353 1499.8779 19:15:33.80 2015-10-27T18:15:29.691Z|I-OCEAN7-304-XXXX| 28.26 12.999 40.294 34.353 1499.8772 19:15:33.92 2015-10-27T18:15:29.691Z|I-OCEAN7-304-XXXX| 28.27 12.999 40.293 34.353 1499.8770 19:15:34.05 2015-10-27T18:15:29.691Z|I-OCEAN7-304-XXXX| 28.24 12.998 40.293 34.352 1499.8752 19:15:34.16 2015-10-27T18:15:29.691Z|I-OCEAN7-304-XXXX| 28.22 12.998 40.292 34.351 1499.8739 19:15:34.27 2015-10-27T18:15:29.691Z|I-OCEAN7-304-XXXX| 28.22 12.998 40.292 34.351 1499.8737 19:15:34.39 2015-10-27T18:15:31.283Z|I-OCEAN7-304-XXXX| 28.25 12.998 40.292 34.351 1499.8748 19:15:34.50 2015-10-27T18:15:31.283Z|I-OCEAN7-304-XXXX| 28.26 12.998 40.292 34.351 1499.8748 19:15:34.61 2015-10-27T18:15:31.283Z|I-OCEAN7-304-XXXX| 28.26 12.998 40.291 34.350 1499.8740 19:15:34.72 2015-10-27T18:15:31.283Z|I-OCEAN7-304-XXXX| 28.23 12.999 40.294 34.353 1499.8772 19:15:34.83 2015-10-27T18:15:31.283Z|I-OCEAN7-304-XXXX| 28.28 12.998 40.295 34.354 1499.8785 19:15:34.95 2015-10-27T18:15:31.283Z|I-OCEAN7-304-XXXX| 28.29 12.999 40.291 34.350 1499.8743 19:15:35.08 2015-10-27T18:15:31.283Z|I-OCEAN7-304-XXXX| 28.30 12.999 40.290 34.349 1499.8738 19:15:35.19 2015-10-27T18:15:31.283Z|I-OCEAN7-304-XXXX| 28.32 12.999 40.290 34.349 1499.8744 19:15:35.31 2015-10-27T18:15:31.283Z|I-OCEAN7-304-XXXX| 28.32 12.998 40.291 34.350 1499.8749 19:15:35.42 2015-10-27T18:15:31.283Z|I-OCEAN7-304-XXXX| 28.36 12.998 40.292 34.351 1499.8763 19:15:35.53 2015-10-27T18:15:31.283Z|I-OCEAN7-304-XXXX| 28.35 12.999 40.293 34.352 1499.8778 19:15:35.64 2015-10-27T18:15:31.283Z|I-OCEAN7-304-XXXX| 28.33 12.999 40.293 34.352 1499.8777 19:15:35.75 2015-10-27T18:15:31.283Z|I-OCEAN7-304-XXXX| 28.36 12.999 40.293 34.352 1499.8788 19:15:35.86 2015-10-27T18:15:33.307Z|I-OCEAN7-304-XXXX| 28.36 12.999 40.294 34.353 1499.8790 19:15:35.97 2015-10-27T18:15:33.307Z|I-OCEAN7-304-XXXX| 28.34 12.999 40.295 34.353 1499.8805 19:15:36.15 2015-10-27T18:15:33.307Z|I-OCEAN7-304-XXXX| 28.36 12.999 40.295 34.354 1499.8811 19:15:36.28 2015-10-27T18:15:33.307Z|I-OCEAN7-304-XXXX| 28.36 12.999 40.296 34.355 1499.8815 19:15:36.39 2015-10-27T18:15:33.307Z|I-OCEAN7-304-XXXX| 28.36 12.999 40.292 34.351 1499.8772 19:15:36.51 2015-10-27T18:15:33.308Z|I-OCEAN7-304-XXXX| 28.40 12.998 40.292 34.351 1499.8770 19:15:36.62 2015-10-27T18:15:33.308Z|I-OCEAN7-304-XXXX| 28.43 12.998 40.292 34.351 1499.8773 19:15:36.73 2015-10-27T18:15:33.308Z|I-OCEAN7-304-XXXX| 28.45 12.998 40.293 34.352 1499.8789 19:15:36.85 2015-10-27T18:15:33.308Z|I-OCEAN7-304-XXXX| 28.45 12.998 40.294 34.353 1499.8798 19:15:36.96 2015-10-27T18:15:33.308Z|I-OCEAN7-304-XXXX| 28.41 12.998 40.294 34.353 1499.8789 19:15:37.09 2015-10-27T18:15:33.308Z|I-OCEAN7-304-XXXX| 28.41 12.998 40.294 34.353 1499.8781 19:15:37.20 2015-10-27T18:15:33.308Z|I-OCEAN7-304-XXXX| 28.41 12.998 40.292 34.352 1499.8767 19:15:37.32 2015-10-27T18:15:33.308Z|I-OCEAN7-304-XXXX| 28.41 12.998 40.293 34.352 1499.8768 19:15:37.43 2015-10-27T18:15:33.308Z|I-OCEAN7-304-XXXX| 28.44 12.998 40.293 34.352 1499.8776 19:15:37.54 2015-10-27T18:15:33.308Z|I-OCEAN7-304-XXXX| 28.39 12.998 40.293 34.353 1499.8771 19:15:37.65 2015-10-27T18:15:33.308Z|I-OCEAN7-304-XXXX| 28.42 12.997 40.294 34.354 1499.8777 19:15:37.77 2015-10-27T18:15:33.308Z|I-OCEAN7-304-XXXX| 28.42 12.997 40.295 34.355 1499.8779 19:15:37.88 2015-10-27T18:15:33.308Z|I-OCEAN7-304-XXXX| 28.40 12.997 40.296 34.356 1499.8782 19:15:38.01 2015-10-27T18:15:34.813Z|I-OCEAN7-304-XXXX| 28.40 12.997 40.293 34.353 1499.8750 19:15:38.12 2015-10-27T18:15:34.813Z|I-OCEAN7-304-XXXX| 28.41 12.997 40.297 34.357 1499.8794 19:15:38.24 2015-10-27T18:15:34.813Z|I-OCEAN7-304-XXXX| 28.42 12.997 40.297 34.357 1499.8806 19:15:38.35 2015-10-27T18:15:34.813Z|I-OCEAN7-304-XXXX| 28.40 12.997 40.298 34.358 1499.8818 19:15:38.46 2015-10-27T18:15:34.813Z|I-OCEAN7-304-XXXX| 28.40 12.997 40.299 34.358 1499.8822 19:15:38.57 2015-10-27T18:15:34.814Z|I-OCEAN7-304-XXXX| 28.44 12.997 40.299 34.359 1499.8827 19:15:38.69 2015-10-27T18:15:34.814Z|I-OCEAN7-304-XXXX| 28.44 12.997 40.300 34.360 1499.8834 19:15:38.82 2015-10-27T18:15:34.814Z|I-OCEAN7-304-XXXX| 28.44 12.997 40.300 34.360 1499.8844 19:15:38.93 2015-10-27T18:15:34.814Z|I-OCEAN7-304-XXXX| 28.42 12.997 40.295 34.355 1499.8776 19:15:39.07 2015-10-27T18:15:34.814Z|I-OCEAN7-304-XXXX| 28.42 12.997 40.294 34.355 1499.8772 19:15:39.18 2015-10-27T18:15:34.814Z|I-OCEAN7-304-XXXX| 28.39 12.997 40.294 34.354 1499.8768 19:15:39.29 2015-10-27T18:15:34.814Z|I-OCEAN7-304-XXXX| 28.39 12.998 40.294 34.354 1499.8771 19:15:39.40 2015-10-27T18:15:36.837Z|I-OCEAN7-304-XXXX| 28.38 12.998 40.293 34.353 1499.8768 19:15:39.51 2015-10-27T18:15:36.838Z|I-OCEAN7-304-XXXX| 28.38 12.998 40.292 34.352 1499.8759 19:15:39.67 2015-10-27T18:15:36.838Z|I-OCEAN7-304-XXXX| 28.41 12.998 40.292 34.351 1499.8759 19:15:39.78 2015-10-27T18:15:36.838Z|I-OCEAN7-304-XXXX| 28.39 12.998 40.292 34.352 1499.8761 19:15:39.90 2015-10-27T18:15:36.838Z|I-OCEAN7-304-XXXX| 28.33 12.998 40.293 34.352 1499.8756 19:15:40.03 2015-10-27T18:15:36.838Z|I-OCEAN7-304-XXXX| 28.33 12.998 40.293 34.353 1499.8763 19:15:40.14 2015-10-27T18:15:36.838Z|I-OCEAN7-304-XXXX| 28.34 12.998 40.294 34.353 1499.8770 19:15:40.26 2015-10-27T18:15:36.838Z|I-OCEAN7-304-XXXX| 28.32 12.998 40.294 34.353 1499.8763 19:15:40.37 2015-10-27T18:15:36.838Z|I-OCEAN7-304-XXXX| 28.32 12.998 40.295 34.354 1499.8778 19:15:40.48 2015-10-27T18:15:36.838Z|I-OCEAN7-304-XXXX| 28.32 12.998 40.294 34.353 1499.8777 19:15:40.59 2015-10-27T18:15:36.838Z|I-OCEAN7-304-XXXX| 28.32 12.998 40.294 34.353 1499.8781 19:15:40.70 2015-10-27T18:15:36.838Z|I-OCEAN7-304-XXXX| 28.31 12.998 40.294 34.353 1499.8785 19:15:40.82 2015-10-27T18:15:36.838Z|I-OCEAN7-304-XXXX| 28.27 12.998 40.295 34.354 1499.8784 19:15:40.93 2015-10-27T18:15:36.838Z|I-OCEAN7-304-XXXX| 28.30 12.998 40.295 34.354 1499.8778 19:15:41.06 2015-10-27T18:15:36.838Z|I-OCEAN7-304-XXXX| 28.26 12.998 40.295 34.355 1499.8771 19:15:41.18 2015-10-27T18:15:36.838Z|I-OCEAN7-304-XXXX| 28.27 12.997 40.296 34.355 1499.8770 19:15:41.29 2015-10-27T18:15:36.838Z|I-OCEAN7-304-XXXX| 28.27 12.997 40.296 34.356 1499.8768 19:15:41.42 2015-10-27T18:15:36.838Z|I-OCEAN7-304-XXXX| 28.26 12.997 40.299 34.359 1499.8800 19:15:41.53 2015-10-27T18:15:39.018Z|I-OCEAN7-304-XXXX| 28.26 12.997 40.301 34.361 1499.8824 19:15:41.64 2015-10-27T18:15:39.018Z|I-OCEAN7-304-XXXX| 28.25 12.998 40.301 34.361 1499.8831 19:15:41.75 2015-10-27T18:15:39.018Z|I-OCEAN7-304-XXXX| 28.25 12.998 40.301 34.360 1499.8832 19:15:41.87 2015-10-27T18:15:39.018Z|I-OCEAN7-304-XXXX| 28.23 12.998 40.304 34.363 1499.8861 19:15:42.00 2015-10-27T18:15:39.018Z|I-OCEAN7-304-XXXX| 28.23 12.998 40.304 34.363 1499.8862 19:15:42.11 2015-10-27T18:15:39.018Z|I-OCEAN7-304-XXXX| 28.22 12.998 40.300 34.360 1499.8828 19:15:42.23 2015-10-27T18:15:39.018Z|I-OCEAN7-304-XXXX| 28.23 12.998 40.300 34.359 1499.8818 19:15:42.34 2015-10-27T18:15:39.018Z|I-OCEAN7-304-XXXX| 28.22 12.998 40.299 34.359 1499.8805 19:15:42.45 2015-10-27T18:15:39.018Z|I-OCEAN7-304-XXXX| 28.18 12.998 40.298 34.358 1499.8787 19:15:42.56 2015-10-27T18:15:39.018Z|I-OCEAN7-304-XXXX| 28.17 12.998 40.297 34.357 1499.8782 19:15:42.68 2015-10-27T18:15:39.018Z|I-OCEAN7-304-XXXX| 28.17 12.998 40.297 34.356 1499.8788 19:15:42.79 2015-10-27T18:15:39.018Z|I-OCEAN7-304-XXXX| 28.21 12.999 40.297 34.355 1499.8796 19:15:42.90 2015-10-27T18:15:39.018Z|I-OCEAN7-304-XXXX| 28.20 12.999 40.296 34.355 1499.8802 19:15:43.03 2015-10-27T18:15:39.018Z|I-OCEAN7-304-XXXX| 28.20 12.999 40.297 34.355 1499.8812 19:15:43.14 2015-10-27T18:15:39.019Z|I-OCEAN7-304-XXXX| 28.22 12.999 40.296 34.355 1499.8816 19:15:43.26 2015-10-27T18:15:39.019Z|I-OCEAN7-304-XXXX| 28.23 12.999 40.296 34.354 1499.8813 19:15:43.37 2015-10-27T18:15:39.019Z|I-OCEAN7-304-XXXX| 28.23 12.999 40.301 34.359 1499.8868 19:15:43.48 2015-10-27T18:15:39.019Z|I-OCEAN7-304-XXXX| 28.26 12.999 40.302 34.361 1499.8877 19:15:43.59 2015-10-27T18:15:39.019Z|I-OCEAN7-304-XXXX| 28.28 12.998 40.303 34.362 1499.8883 19:15:43.71 2015-10-27T18:15:40.994Z|I-OCEAN7-304-XXXX| 28.27 12.998 40.305 34.364 1499.8896 19:15:43.82 2015-10-27T18:15:40.994Z|I-OCEAN7-304-XXXX| 28.27 12.998 40.305 34.364 1499.8899 19:15:43.95 2015-10-27T18:15:40.994Z|I-OCEAN7-304-XXXX| 28.24 12.998 40.302 34.361 1499.8853 19:15:44.08 2015-10-27T18:15:40.994Z|I-OCEAN7-304-XXXX| 28.29 12.998 40.302 34.361 1499.8856 19:15:44.20 2015-10-27T18:15:40.994Z|I-OCEAN7-304-XXXX| 28.25 12.998 40.301 34.360 1499.8846 19:15:44.31 2015-10-27T18:15:40.994Z|I-OCEAN7-304-XXXX| 28.30 12.998 40.300 34.359 1499.8839 19:15:44.42 2015-10-27T18:15:40.994Z|I-OCEAN7-304-XXXX| 28.29 12.998 40.298 34.357 1499.8812 19:15:44.54 2015-10-27T18:15:40.994Z|I-OCEAN7-304-XXXX| 28.26 12.998 40.292 34.352 1499.8740 19:15:44.65 2015-10-27T18:15:40.994Z|I-OCEAN7-304-XXXX| 28.26 12.998 40.293 34.353 1499.8748 19:15:44.76 2015-10-27T18:15:40.994Z|I-OCEAN7-304-XXXX| 28.27 12.998 40.294 34.354 1499.8759 19:15:44.88 2015-10-27T18:15:40.994Z|I-OCEAN7-304-XXXX| 28.27 12.997 40.295 34.355 1499.8770 19:15:45.01 2015-10-27T18:15:40.994Z|I-OCEAN7-304-XXXX| 28.27 12.998 40.296 34.356 1499.8776 19:15:45.12 2015-10-27T18:15:40.994Z|I-OCEAN7-304-XXXX| 28.27 12.998 40.296 34.355 1499.8777 19:15:45.23 2015-10-27T18:15:40.994Z|I-OCEAN7-304-XXXX| 28.27 12.998 40.295 34.355 1499.8778 19:15:45.35 2015-10-27T18:15:40.994Z|I-OCEAN7-304-XXXX| 28.30 12.998 40.295 34.354 1499.8779 19:15:45.46 2015-10-27T18:15:40.994Z|I-OCEAN7-304-XXXX| 28.30 12.998 40.295 34.354 1499.8781 19:15:45.57 2015-10-27T18:15:40.994Z|I-OCEAN7-304-XXXX| 28.30 12.998 40.294 34.353 1499.8782 19:15:45.68 2015-10-27T18:15:42.962Z|I-OCEAN7-304-XXXX| 28.27 12.999 40.293 34.352 1499.8774 19:15:45.80 2015-10-27T18:15:42.962Z|I-OCEAN7-304-XXXX| 28.32 12.999 40.293 34.352 1499.8781 19:15:45.91 2015-10-27T18:15:42.962Z|I-OCEAN7-304-XXXX| 28.29 12.996 40.293 34.354 1499.8717 19:15:46.04 2015-10-27T18:15:42.962Z|I-OCEAN7-304-XXXX| 28.30 12.996 40.294 34.355 1499.8729 19:15:46.15 2015-10-27T18:15:42.962Z|I-OCEAN7-304-XXXX| 28.30 12.996 40.295 34.357 1499.8739 19:15:46.26 2015-10-27T18:15:42.962Z|I-OCEAN7-304-XXXX| 28.29 12.996 40.292 34.354 1499.8701 19:15:46.38 2015-10-27T18:15:42.962Z|I-OCEAN7-304-XXXX| 28.33 12.996 40.292 34.354 1499.8705 19:15:46.51 2015-10-27T18:15:42.962Z|I-OCEAN7-304-XXXX| 28.33 12.996 40.292 34.354 1499.8706 19:15:46.62 2015-10-27T18:15:42.962Z|I-OCEAN7-304-XXXX| 28.34 12.996 40.293 34.354 1499.8717 19:15:46.73 2015-10-27T18:15:42.962Z|I-OCEAN7-304-XXXX| 28.34 12.996 40.293 34.354 1499.8715 19:15:46.84 2015-10-27T18:15:42.962Z|I-OCEAN7-304-XXXX| 28.31 12.996 40.293 34.354 1499.8717 19:15:46.96 2015-10-27T18:15:42.962Z|I-OCEAN7-304-XXXX| 28.29 12.996 40.292 34.353 1499.8711 19:15:47.09 2015-10-27T18:15:42.962Z|I-OCEAN7-304-XXXX| 28.33 12.997 40.291 34.352 1499.8713 19:15:47.20 2015-10-27T18:15:42.962Z|I-OCEAN7-304-XXXX| 28.33 12.997 40.291 34.351 1499.8724 19:15:47.31 2015-10-27T18:15:42.962Z|I-OCEAN7-304-XXXX| 28.35 12.998 40.291 34.351 1499.8738 19:15:47.43 2015-10-27T18:15:42.962Z|I-OCEAN7-304-XXXX| 28.35 12.998 40.291 34.351 1499.8749 19:15:47.54 2015-10-27T18:15:42.962Z|I-OCEAN7-304-XXXX| 28.35 12.998 40.293 34.352 1499.8765 19:15:47.65 2015-10-27T18:15:44.914Z|I-OCEAN7-304-XXXX| 28.36 12.998 40.293 34.353 1499.8777 19:15:47.76 2015-10-27T18:15:44.914Z|I-OCEAN7-304-XXXX| 28.39 12.998 40.295 34.354 1499.8799 19:15:47.87 2015-10-27T18:15:44.914Z|I-OCEAN7-304-XXXX| 28.39 12.998 40.296 34.355 1499.8815 19:15:48.00 2015-10-27T18:15:44.914Z|I-OCEAN7-304-XXXX| 28.38 12.999 40.300 34.359 1499.8870 19:15:48.12 2015-10-27T18:15:44.914Z|I-OCEAN7-304-XXXX| 28.37 12.999 40.301 34.359 1499.8876 19:15:48.23 2015-10-27T18:15:44.914Z|I-OCEAN7-304-XXXX| 28.37 12.999 40.300 34.359 1499.8872 19:15:48.34 2015-10-27T18:15:44.914Z|I-OCEAN7-304-XXXX| 28.44 12.999 40.300 34.358 1499.8873 19:15:48.45 2015-10-27T18:15:44.914Z|I-OCEAN7-304-XXXX| 28.40 12.999 40.301 34.359 1499.8885 19:15:48.56 2015-10-27T18:15:44.914Z|I-OCEAN7-304-XXXX| 28.37 12.999 40.301 34.359 1499.8892 19:15:48.68 2015-10-27T18:15:44.914Z|I-OCEAN7-304-XXXX| 28.40 12.999 40.302 34.360 1499.8895 19:15:48.79 2015-10-27T18:15:44.914Z|I-OCEAN7-304-XXXX| 28.39 12.999 40.302 34.360 1499.8890 19:15:48.90 2015-10-27T18:15:44.914Z|I-OCEAN7-304-XXXX| 28.39 12.998 40.302 34.360 1499.8879 19:15:49.05 2015-10-27T18:15:44.914Z|I-OCEAN7-304-XXXX| 28.40 12.998 40.301 34.360 1499.8872 19:15:49.16 2015-10-27T18:15:44.914Z|I-OCEAN7-304-XXXX| 28.40 12.998 40.302 34.361 1499.8876 19:15:49.27 2015-10-27T18:15:44.914Z|I-OCEAN7-304-XXXX| 28.41 12.998 40.303 34.362 1499.8894 19:15:49.39 2015-10-27T18:15:44.914Z|I-OCEAN7-304-XXXX| 28.38 12.998 40.303 34.362 1499.8895 19:15:49.50 2015-10-27T18:15:45.188Z|I-OCEAN7-304-XXXX| 28.37 12.998 40.303 34.361 1499.8889 19:15:49.61 2015-10-27T18:15:45.188Z|I-OCEAN7-304-XXXX| 28.37 12.998 40.303 34.362 1499.8885 19:15:49.77 2015-10-27T18:15:46.259Z|I-OCEAN7-304-XXXX| 28.39 12.998 40.304 34.362 1499.8893 19:15:49.88 2015-10-27T18:15:46.259Z|I-OCEAN7-304-XXXX| 28.39 12.998 40.304 34.363 1499.8900 19:15:50.06 2015-10-27T18:15:46.259Z|I-OCEAN7-304-XXXX| 28.39 12.998 40.302 34.361 1499.8875 19:15:50.17 2015-10-27T18:15:46.259Z|I-OCEAN7-304-XXXX| 28.39 12.998 40.303 34.362 1499.8877 19:15:50.28 2015-10-27T18:15:46.259Z|I-OCEAN7-304-XXXX| 28.39 12.998 40.303 34.363 1499.8884 19:15:50.39 2015-10-27T18:15:46.259Z|I-OCEAN7-304-XXXX| 28.39 12.998 40.304 34.364 1499.8895 19:15:50.51 2015-10-27T18:15:46.259Z|I-OCEAN7-304-XXXX| 28.34 12.998 40.305 34.364 1499.8905 19:15:50.62 2015-10-27T18:15:46.259Z|I-OCEAN7-304-XXXX| 28.34 12.998 40.306 34.364 1499.8915 19:15:50.73 2015-10-27T18:15:46.259Z|I-OCEAN7-304-XXXX| 28.34 12.999 40.305 34.364 1499.8916 19:15:50.84 2015-10-27T18:15:46.868Z|I-OCEAN7-304-XXXX| 28.34 12.999 40.304 34.363 1499.8910 19:15:50.95 2015-10-27T18:15:46.868Z|I-OCEAN7-304-XXXX| 28.31 12.999 40.305 34.363 1499.8914 19:15:51.12 2015-10-27T18:15:46.868Z|I-OCEAN7-304-XXXX| 28.35 12.999 40.305 34.363 1499.8925 19:15:51.23 2015-10-27T18:15:46.868Z|I-OCEAN7-304-XXXX| 28.35 12.999 40.306 34.364 1499.8927 19:15:51.34 2015-10-27T18:15:46.869Z|I-OCEAN7-304-XXXX| 28.34 12.999 40.306 34.364 1499.8931 19:15:51.46 2015-10-27T18:15:48.849Z|I-OCEAN7-304-XXXX| 28.34 12.999 40.312 34.369 1499.8994 19:15:51.57 2015-10-27T18:15:48.849Z|I-OCEAN7-304-XXXX| 28.36 12.999 40.311 34.369 1499.8987 19:15:51.70 2015-10-27T18:15:48.849Z|I-OCEAN7-304-XXXX| 28.37 12.998 40.310 34.368 1499.8972 19:15:51.81 2015-10-27T18:15:48.849Z|I-OCEAN7-304-XXXX| 28.37 12.998 40.310 34.368 1499.8970 19:15:51.92 2015-10-27T18:15:48.849Z|I-OCEAN7-304-XXXX| 28.33 12.998 40.302 34.361 1499.8876 19:15:52.06 2015-10-27T18:15:48.849Z|I-OCEAN7-304-XXXX| 28.33 12.998 40.301 34.360 1499.8864 19:15:52.17 2015-10-27T18:15:48.849Z|I-OCEAN7-304-XXXX| 28.29 12.998 40.301 34.360 1499.8849 19:15:52.28 2015-10-27T18:15:48.849Z|I-OCEAN7-304-XXXX| 28.29 12.998 40.301 34.360 1499.8837 19:15:52.40 2015-10-27T18:15:48.849Z|I-OCEAN7-304-XXXX| 28.28 12.998 40.301 34.360 1499.8835 19:15:52.51 2015-10-27T18:15:48.849Z|I-OCEAN7-304-XXXX| 28.28 12.997 40.300 34.360 1499.8822 19:15:52.62 2015-10-27T18:15:48.849Z|I-OCEAN7-304-XXXX| 28.32 12.997 40.300 34.360 1499.8817 19:15:52.73 2015-10-27T18:15:48.850Z|I-OCEAN7-304-XXXX| 28.32 12.997 40.299 34.359 1499.8804 19:15:52.84 2015-10-27T18:15:48.850Z|I-OCEAN7-304-XXXX| 28.28 12.997 40.299 34.359 1499.8789 19:15:52.96 2015-10-27T18:15:48.850Z|I-OCEAN7-304-XXXX| 28.25 12.999 40.298 34.357 1499.8827 19:15:53.09 2015-10-27T18:15:48.850Z|I-OCEAN7-304-XXXX| 28.24 12.999 40.298 34.357 1499.8822 19:15:53.20 2015-10-27T18:15:48.850Z|I-OCEAN7-304-XXXX| 28.27 12.999 40.297 34.356 1499.8820 19:15:53.32 2015-10-27T18:15:48.850Z|I-OCEAN7-304-XXXX| 28.24 12.999 40.296 34.355 1499.8806 19:15:53.43 2015-10-27T18:15:48.850Z|I-OCEAN7-304-XXXX| 28.27 12.999 40.296 34.355 1499.8809 19:15:53.54 2015-10-27T18:15:50.839Z|I-OCEAN7-304-XXXX| 28.26 12.999 40.296 34.355 1499.8806 19:15:53.65 2015-10-27T18:15:50.839Z|I-OCEAN7-304-XXXX| 28.23 12.999 40.296 34.354 1499.8799 19:15:53.77 2015-10-27T18:15:50.839Z|I-OCEAN7-304-XXXX| 28.20 12.999 40.296 34.354 1499.8794 19:15:53.88 2015-10-27T18:15:50.839Z|I-OCEAN7-304-XXXX| 28.23 12.999 40.296 34.354 1499.8796 19:15:54.01 2015-10-27T18:15:50.839Z|I-OCEAN7-304-XXXX| 28.26 12.999 40.295 34.354 1499.8788 19:15:54.13 2015-10-27T18:15:50.840Z|I-OCEAN7-304-XXXX| 28.26 12.999 40.294 34.353 1499.8782 19:15:54.26 2015-10-27T18:15:50.840Z|I-OCEAN7-304-XXXX| 28.24 12.998 40.294 34.353 1499.8776 19:15:54.37 2015-10-27T18:15:50.840Z|I-OCEAN7-304-XXXX| 28.25 12.998 40.294 34.353 1499.8762 19:15:54.48 2015-10-27T18:15:50.840Z|I-OCEAN7-304-XXXX| 28.22 12.998 40.293 34.353 1499.8750 19:15:54.60 2015-10-27T18:15:50.840Z|I-OCEAN7-304-XXXX| 28.26 12.998 40.294 34.354 1499.8763 19:15:54.71 2015-10-27T18:15:50.840Z|I-OCEAN7-304-XXXX| 28.23 12.998 40.294 34.354 1499.8757 19:15:54.82 2015-10-27T18:15:50.840Z|I-OCEAN7-304-XXXX| 28.22 12.998 40.295 34.355 1499.8763 19:15:54.94 2015-10-27T18:15:50.840Z|I-OCEAN7-304-XXXX| 28.22 12.998 40.306 34.365 1499.8889 19:15:55.07 2015-10-27T18:15:50.840Z|I-OCEAN7-304-XXXX| 28.25 12.998 40.306 34.365 1499.8906 19:15:55.18 2015-10-27T18:15:50.840Z|I-OCEAN7-304-XXXX| 28.25 12.999 40.306 34.365 1499.8920 19:15:55.29 2015-10-27T18:15:50.840Z|I-OCEAN7-304-XXXX| 28.25 12.999 40.308 34.366 1499.8932 19:15:55.41 2015-10-27T18:15:50.840Z|I-OCEAN7-304-XXXX| 28.25 12.999 40.318 34.375 1499.9045 19:15:55.52 2015-10-27T18:15:51.974Z|I-OCEAN7-304-XXXX| 28.23 12.999 40.319 34.377 1499.9056 19:15:55.64 2015-10-27T18:15:51.974Z|I-OCEAN7-304-XXXX| 28.23 12.999 40.318 34.376 1499.9048 19:15:55.75 2015-10-27T18:15:51.974Z|I-OCEAN7-304-XXXX| 28.22 12.999 40.318 34.375 1499.9044 19:15:55.87 2015-10-27T18:15:51.974Z|I-OCEAN7-304-XXXX| 28.22 12.999 40.317 34.375 1499.9034 19:15:56.00 2015-10-27T18:15:51.974Z|I-OCEAN7-304-XXXX| 28.22 12.999 40.317 34.375 1499.9027 19:15:56.11 2015-10-27T18:15:51.974Z|I-OCEAN7-304-XXXX| 28.25 12.998 40.316 34.374 1499.9023 19:15:56.22 2015-10-27T18:15:51.974Z|I-OCEAN7-304-XXXX| 28.28 12.998 40.315 34.373 1499.9014 19:15:56.33 2015-10-27T18:15:51.974Z|I-OCEAN7-304-XXXX| 28.29 12.998 40.320 34.378 1499.9066 19:15:56.45 2015-10-27T18:15:51.974Z|I-OCEAN7-304-XXXX| 28.27 12.998 40.321 34.379 1499.9070 19:15:56.56 2015-10-27T18:15:53.955Z|I-OCEAN7-304-XXXX| 28.27 12.998 40.317 34.376 1499.9031 19:15:56.67 2015-10-27T18:15:53.955Z|I-OCEAN7-304-XXXX| 28.24 12.998 40.317 34.375 1499.9015 19:15:56.80 2015-10-27T18:15:53.955Z|I-OCEAN7-304-XXXX| 28.25 12.998 40.316 34.375 1499.9005 19:15:56.92 2015-10-27T18:15:53.955Z|I-OCEAN7-304-XXXX| 28.25 12.997 40.309 34.369 1499.8921 19:15:57.05 2015-10-27T18:15:53.955Z|I-OCEAN7-304-XXXX| 28.25 12.997 40.309 34.369 1499.8920 19:15:57.16 2015-10-27T18:15:53.955Z|I-OCEAN7-304-XXXX| 28.27 12.997 40.309 34.369 1499.8921 19:15:57.27 2015-10-27T18:15:53.955Z|I-OCEAN7-304-XXXX| 28.27 12.997 40.310 34.369 1499.8929 19:15:57.38 2015-10-27T18:15:53.955Z|I-OCEAN7-304-XXXX| 28.28 12.997 40.308 34.367 1499.8912 19:15:57.50 2015-10-27T18:15:53.955Z|I-OCEAN7-304-XXXX| 28.28 12.998 40.312 34.371 1499.8966 19:15:57.61 2015-10-27T18:15:53.955Z|I-OCEAN7-304-XXXX| 28.28 12.998 40.313 34.371 1499.8979 19:15:57.72 2015-10-27T18:15:53.955Z|I-OCEAN7-304-XXXX| 28.27 12.998 40.313 34.372 1499.8987 19:15:57.83 2015-10-27T18:15:53.955Z|I-OCEAN7-304-XXXX| 28.31 12.999 40.314 34.372 1499.9015 19:15:57.95 2015-10-27T18:15:53.955Z|I-OCEAN7-304-XXXX| 28.30 12.999 40.315 34.373 1499.9031 19:15:58.08 2015-10-27T18:15:53.955Z|I-OCEAN7-304-XXXX| 28.33 12.999 40.317 34.374 1499.9049 19:15:58.19 2015-10-27T18:15:53.955Z|I-OCEAN7-304-XXXX| 28.31 12.999 40.316 34.374 1499.9047 19:15:58.31 2015-10-27T18:15:53.955Z|I-OCEAN7-304-XXXX| 28.30 12.999 40.317 34.374 1499.9047 19:15:58.42 2015-10-27T18:15:53.955Z|I-OCEAN7-304-XXXX| 28.33 12.999 40.317 34.374 1499.9052 19:15:58.53 2015-10-27T18:15:53.955Z|I-OCEAN7-304-XXXX| 28.34 12.999 40.308 34.366 1499.8962 19:15:58.65 2015-10-27T18:15:55.931Z|I-OCEAN7-304-XXXX| 28.34 12.999 40.307 34.365 1499.8953 19:15:58.76 2015-10-27T18:15:55.931Z|I-OCEAN7-304-XXXX| 28.35 12.999 40.306 34.364 1499.8949 19:15:58.87 2015-10-27T18:15:55.931Z|I-OCEAN7-304-XXXX| 28.34 13.000 40.310 34.368 1499.8997 19:15:59.00 2015-10-27T18:15:55.931Z|I-OCEAN7-304-XXXX| 28.34 12.999 40.311 34.369 1499.9000 19:15:59.11 2015-10-27T18:15:55.931Z|I-OCEAN7-304-XXXX| 28.34 12.999 40.313 34.370 1499.9009 19:15:59.23 2015-10-27T18:15:55.931Z|I-OCEAN7-304-XXXX| 28.36 12.999 40.314 34.372 1499.9023 19:15:59.36 2015-10-27T18:15:55.931Z|I-OCEAN7-304-XXXX| 28.38 12.998 40.317 34.375 1499.9053 19:15:59.47 2015-10-27T18:15:55.931Z|I-OCEAN7-304-XXXX| 28.41 12.998 40.317 34.375 1499.9050 19:15:59.59 2015-10-27T18:15:55.931Z|I-OCEAN7-304-XXXX| 28.36 12.998 40.317 34.375 1499.9044 19:15:59.70 2015-10-27T18:15:55.931Z|I-OCEAN7-304-XXXX| 28.37 12.998 40.317 34.375 1499.9037 19:15:59.81 2015-10-27T18:15:55.931Z|I-OCEAN7-304-XXXX| 28.37 12.998 40.316 34.374 1499.9028 19:15:59.92 2015-10-27T18:15:55.931Z|I-OCEAN7-304-XXXX| 28.37 12.998 40.316 34.374 1499.9026 19:16:00.05 2015-10-27T18:15:55.931Z|I-OCEAN7-304-XXXX| 28.37 12.998 40.315 34.373 1499.9026 19:16:00.17 2015-10-27T18:15:55.931Z|I-OCEAN7-304-XXXX| 28.42 12.998 40.313 34.371 1499.9014 19:16:00.28 2015-10-27T18:15:55.931Z|I-OCEAN7-304-XXXX| 28.42 12.998 40.312 34.370 1499.9000 19:16:00.39 2015-10-27T18:15:55.931Z|I-OCEAN7-304-XXXX| 28.43 12.998 40.311 34.369 1499.8987 19:16:00.50 2015-10-27T18:15:55.931Z|I-OCEAN7-304-XXXX| 28.41 12.998 40.304 34.363 1499.8915 19:16:00.62 2015-10-27T18:15:58.008Z|I-OCEAN7-304-XXXX| 28.41 12.998 40.303 34.362 1499.8904 19:16:00.73 2015-10-27T18:15:58.008Z|I-OCEAN7-304-XXXX| 28.41 12.998 40.308 34.367 1499.8961 19:16:00.84 2015-10-27T18:15:58.008Z|I-OCEAN7-304-XXXX| 28.43 12.998 40.309 34.368 1499.8975 19:16:00.95 2015-10-27T18:15:58.008Z|I-OCEAN7-304-XXXX| 28.42 12.999 40.311 34.369 1499.8989 19:16:01.09 2015-10-27T18:15:58.008Z|I-OCEAN7-304-XXXX| 28.41 12.999 40.311 34.370 1499.8995 19:16:01.20 2015-10-27T18:15:58.008Z|I-OCEAN7-304-XXXX| 28.40 12.998 40.312 34.370 1499.8999 19:16:01.31 2015-10-27T18:15:58.008Z|I-OCEAN7-304-XXXX| 28.40 12.998 40.313 34.372 1499.8999 19:16:01.42 2015-10-27T18:15:58.008Z|I-OCEAN7-304-XXXX| 28.37 12.998 40.310 34.369 1499.8965 19:16:01.54 2015-10-27T18:15:58.008Z|I-OCEAN7-304-XXXX| 28.40 12.998 40.309 34.368 1499.8955 19:16:01.65 2015-10-27T18:15:58.008Z|I-OCEAN7-304-XXXX| 28.39 12.998 40.309 34.367 1499.8948 19:16:01.76 2015-10-27T18:15:58.008Z|I-OCEAN7-304-XXXX| 28.37 12.998 40.309 34.368 1499.8949 19:16:01.89 2015-10-27T18:15:58.008Z|I-OCEAN7-304-XXXX| 28.42 12.998 40.310 34.369 1499.8969 19:16:02.02 2015-10-27T18:15:58.008Z|I-OCEAN7-304-XXXX| 28.40 12.998 40.313 34.372 1499.8998 19:16:02.14 2015-10-27T18:15:58.008Z|I-OCEAN7-304-XXXX| 28.40 12.998 40.313 34.371 1499.8992 19:16:02.25 2015-10-27T18:15:58.008Z|I-OCEAN7-304-XXXX| 28.40 12.998 40.312 34.371 1499.8976 19:16:02.36 2015-10-27T18:15:58.008Z|I-OCEAN7-304-XXXX| 28.38 12.998 40.311 34.370 1499.8970 19:16:02.47 2015-10-27T18:15:58.008Z|I-OCEAN7-304-XXXX| 28.38 12.998 40.311 34.370 1499.8971 19:16:02.58 2015-10-27T18:15:58.008Z|I-OCEAN7-304-XXXX| 28.36 12.998 40.311 34.370 1499.8967 19:16:02.70 2015-10-27T18:15:59.971Z|I-OCEAN7-304-XXXX| 28.38 12.998 40.311 34.369 1499.8967 19:16:02.81 2015-10-27T18:15:59.971Z|I-OCEAN7-304-XXXX| 28.36 12.998 40.309 34.368 1499.8949 19:16:02.92 2015-10-27T18:15:59.971Z|I-OCEAN7-304-XXXX| 28.33 12.998 40.309 34.368 1499.8945 19:16:03.06 2015-10-27T18:15:59.971Z|I-OCEAN7-304-XXXX| 28.33 12.998 40.309 34.367 1499.8943 19:16:03.16 2015-10-27T18:15:59.971Z|I-OCEAN7-304-XXXX| 28.36 12.998 40.309 34.367 1499.8954 19:16:03.28 2015-10-27T18:15:59.971Z|I-OCEAN7-304-XXXX| 28.36 12.998 40.309 34.367 1499.8961 19:16:03.39 2015-10-27T18:15:59.971Z|I-OCEAN7-304-XXXX| 28.36 12.998 40.309 34.367 1499.8955 19:16:03.50 2015-10-27T18:15:59.971Z|I-OCEAN7-304-XXXX| 28.36 12.998 40.308 34.367 1499.8943 19:16:03.61 2015-10-27T18:15:59.971Z|I-OCEAN7-304-XXXX| 28.36 12.998 40.310 34.369 1499.8969 19:16:03.73 2015-10-27T18:15:59.971Z|I-OCEAN7-304-XXXX| 28.34 12.998 40.311 34.370 1499.8971 19:16:03.84 2015-10-27T18:15:59.971Z|I-OCEAN7-304-XXXX| 28.31 12.998 40.310 34.369 1499.8950 19:16:03.95 2015-10-27T18:15:59.971Z|I-OCEAN7-304-XXXX| 28.29 12.998 40.309 34.368 1499.8939 19:16:04.09 2015-10-27T18:15:59.971Z|I-OCEAN7-304-XXXX| 28.27 12.998 40.309 34.368 1499.8932 19:16:04.20 2015-10-27T18:15:59.971Z|I-OCEAN7-304-XXXX| 28.27 12.998 40.310 34.369 1499.8938 19:16:04.31 2015-10-27T18:15:59.971Z|I-OCEAN7-304-XXXX| 28.27 12.998 40.311 34.370 1499.8950 19:16:04.44 2015-10-27T18:15:59.971Z|I-OCEAN7-304-XXXX| 28.26 12.998 40.312 34.371 1499.8962 19:16:04.55 2015-10-27T18:15:59.971Z|I-OCEAN7-304-XXXX| 28.26 12.998 40.313 34.372 1499.8978 19:16:04.66