2015-10-27T18:14:00.917Z|I-OCEAN7-304-XXXX| 28.32 12.998 40.270 34.330 1499.8503 19:14:03.65 2015-10-27T18:14:00.917Z|I-OCEAN7-304-XXXX| 28.27 12.998 40.269 34.329 1499.8480 19:14:03.78 2015-10-27T18:14:00.917Z|I-OCEAN7-304-XXXX| 28.28 12.998 40.269 34.329 1499.8480 19:14:03.90 2015-10-27T18:14:00.917Z|I-OCEAN7-304-XXXX| 28.29 12.998 40.269 34.330 1499.8485 19:14:04.03 2015-10-27T18:14:00.918Z|I-OCEAN7-304-XXXX| 28.25 13.000 40.269 34.328 1499.8529 19:14:04.14 2015-10-27T18:14:00.918Z|I-OCEAN7-304-XXXX| 28.25 13.000 40.269 34.328 1499.8533 19:14:04.25 2015-10-27T18:14:00.918Z|I-OCEAN7-304-XXXX| 28.25 13.000 40.270 34.328 1499.8539 19:14:04.36 2015-10-27T18:14:00.918Z|I-OCEAN7-304-XXXX| 28.22 13.000 40.270 34.328 1499.8538 19:14:04.47 2015-10-27T18:14:00.918Z|I-OCEAN7-304-XXXX| 28.22 13.000 40.270 34.329 1499.8546 19:14:04.58 2015-10-27T18:14:00.918Z|I-OCEAN7-304-XXXX| 28.20 13.001 40.271 34.329 1499.8566 19:14:04.69 2015-10-27T18:14:00.918Z|I-OCEAN7-304-XXXX| 28.20 13.001 40.273 34.330 1499.8589 19:14:04.80 2015-10-27T18:14:00.918Z|I-OCEAN7-304-XXXX| 28.23 12.999 40.273 34.333 1499.8549 19:14:04.91 2015-10-27T18:14:00.918Z|I-OCEAN7-304-XXXX| 28.21 12.999 40.274 34.334 1499.8544 19:14:05.05 2015-10-27T18:14:00.918Z|I-OCEAN7-304-XXXX| 28.21 12.999 40.282 34.341 1499.8625 19:14:05.16 2015-10-27T18:14:00.918Z|I-OCEAN7-304-XXXX| 28.21 12.998 40.282 34.342 1499.8622 19:14:05.27 2015-10-27T18:14:00.918Z|I-OCEAN7-304-XXXX| 28.21 12.998 40.282 34.342 1499.8621 19:14:05.38 2015-10-27T18:14:00.918Z|I-OCEAN7-304-XXXX| 28.21 12.998 40.282 34.343 1499.8621 19:14:05.49 2015-10-27T18:14:00.918Z|I-OCEAN7-304-XXXX| 28.21 12.997 40.282 34.343 1499.8605 19:14:05.60 2015-10-27T18:14:01.479Z|I-OCEAN7-304-XXXX| 28.21 12.997 40.282 34.343 1499.8590 19:14:05.72 2015-10-27T18:14:01.479Z|I-OCEAN7-304-XXXX| 28.20 12.997 40.282 34.343 1499.8594 19:14:05.83 2015-10-27T18:14:01.479Z|I-OCEAN7-304-XXXX| 28.20 12.997 40.283 34.344 1499.8600 19:14:05.94 2015-10-27T18:14:01.479Z|I-OCEAN7-304-XXXX| 28.22 12.996 40.283 34.344 1499.8597 19:14:06.07 2015-10-27T18:14:03.451Z|I-OCEAN7-304-XXXX| 28.20 12.996 40.283 34.345 1499.8590 19:14:06.18 2015-10-27T18:14:03.451Z|I-OCEAN7-304-XXXX| 28.22 12.996 40.283 34.344 1499.8591 19:14:06.31 2015-10-27T18:14:03.451Z|I-OCEAN7-304-XXXX| 28.23 12.996 40.282 34.344 1499.8585 19:14:06.43 2015-10-27T18:14:03.451Z|I-OCEAN7-304-XXXX| 28.23 12.996 40.282 34.344 1499.8586 19:14:06.54 2015-10-27T18:14:03.451Z|I-OCEAN7-304-XXXX| 28.23 12.997 40.282 34.344 1499.8593 19:14:06.65 2015-10-27T18:14:03.451Z|I-OCEAN7-304-XXXX| 28.25 12.997 40.282 34.343 1499.8593 19:14:06.76 2015-10-27T18:14:03.451Z|I-OCEAN7-304-XXXX| 28.29 12.997 40.286 34.347 1499.8644 19:14:06.87 2015-10-27T18:14:03.451Z|I-OCEAN7-304-XXXX| 28.26 12.997 40.286 34.347 1499.8644 19:14:07.01 2015-10-27T18:14:03.451Z|I-OCEAN7-304-XXXX| 28.27 12.996 40.286 34.347 1499.8643 19:14:07.12 2015-10-27T18:14:03.451Z|I-OCEAN7-304-XXXX| 28.34 12.997 40.287 34.348 1499.8665 19:14:07.23 2015-10-27T18:14:03.451Z|I-OCEAN7-304-XXXX| 28.34 12.997 40.287 34.348 1499.8673 19:14:07.34 2015-10-27T18:14:03.451Z|I-OCEAN7-304-XXXX| 28.34 12.997 40.287 34.348 1499.8673 19:14:07.46 2015-10-27T18:14:03.451Z|I-OCEAN7-304-XXXX| 28.34 12.997 40.286 34.347 1499.8667 19:14:07.57 2015-10-27T18:14:03.451Z|I-OCEAN7-304-XXXX| 28.34 12.997 40.287 34.347 1499.8672 19:14:07.68 2015-10-27T18:14:03.451Z|I-OCEAN7-304-XXXX| 28.34 12.997 40.287 34.347 1499.8680 19:14:07.79 2015-10-27T18:14:03.451Z|I-OCEAN7-304-XXXX| 28.38 13.001 40.286 34.344 1499.8757 19:14:07.91 2015-10-27T18:14:03.451Z|I-OCEAN7-304-XXXX| 28.37 13.001 40.287 34.344 1499.8770 19:14:08.04 2015-10-27T18:14:03.451Z|I-OCEAN7-304-XXXX| 28.43 13.001 40.286 34.343 1499.8766 19:14:08.15 2015-10-27T18:14:05.413Z|I-OCEAN7-304-XXXX| 28.43 13.001 40.286 34.343 1499.8766 19:14:08.26 2015-10-27T18:14:05.413Z|I-OCEAN7-304-XXXX| 28.43 13.001 40.285 34.342 1499.8759 19:14:08.37 2015-10-27T18:14:05.413Z|I-OCEAN7-304-XXXX| 28.42 13.001 40.284 34.341 1499.8749 19:14:08.48 2015-10-27T18:14:05.413Z|I-OCEAN7-304-XXXX| 28.42 13.001 40.283 34.340 1499.8734 19:14:08.60 2015-10-27T18:14:05.413Z|I-OCEAN7-304-XXXX| 28.41 13.001 40.283 34.340 1499.8744 19:14:08.71 2015-10-27T18:14:05.413Z|I-OCEAN7-304-XXXX| 28.41 13.001 40.282 34.339 1499.8724 19:14:08.83 2015-10-27T18:14:05.413Z|I-OCEAN7-304-XXXX| 28.40 13.001 40.282 34.339 1499.8715 19:14:08.94 2015-10-27T18:14:05.413Z|I-OCEAN7-304-XXXX| 28.40 13.001 40.281 34.339 1499.8699 19:14:09.08 2015-10-27T18:14:05.413Z|I-OCEAN7-304-XXXX| 28.42 13.000 40.280 34.338 1499.8688 19:14:09.19 2015-10-27T18:14:05.413Z|I-OCEAN7-304-XXXX| 28.42 13.000 40.280 34.338 1499.8677 19:14:09.30 2015-10-27T18:14:05.413Z|I-OCEAN7-304-XXXX| 28.46 13.000 40.279 34.338 1499.8667 19:14:09.41 2015-10-27T18:14:05.413Z|I-OCEAN7-304-XXXX| 28.46 12.999 40.278 34.337 1499.8646 19:14:09.52 2015-10-27T18:14:05.413Z|I-OCEAN7-304-XXXX| 28.47 12.999 40.277 34.337 1499.8619 19:14:09.64 2015-10-27T18:14:05.413Z|I-OCEAN7-304-XXXX| 28.53 12.998 40.277 34.336 1499.8616 19:14:09.75 2015-10-27T18:14:05.413Z|I-OCEAN7-304-XXXX| 28.49 12.998 40.276 34.336 1499.8606 19:14:09.86 2015-10-27T18:14:05.413Z|I-OCEAN7-304-XXXX| 28.48 12.998 40.280 34.340 1499.8646 19:14:09.97 2015-10-27T18:14:05.413Z|I-OCEAN7-304-XXXX| 28.47 12.998 40.280 34.340 1499.8650 19:14:10.11 2015-10-27T18:14:06.544Z|I-OCEAN7-304-XXXX| 28.47 12.998 40.280 34.340 1499.8650 19:14:10.22 2015-10-27T18:14:06.544Z|I-OCEAN7-304-XXXX| 28.46 12.999 40.281 34.340 1499.8661 19:14:10.33 2015-10-27T18:14:06.544Z|I-OCEAN7-304-XXXX| 28.45 12.998 40.282 34.341 1499.8661 19:14:10.44 2015-10-27T18:14:06.544Z|I-OCEAN7-304-XXXX| 28.45 12.998 40.283 34.343 1499.8672 19:14:10.55 2015-10-27T18:14:06.544Z|I-OCEAN7-304-XXXX| 28.45 12.998 40.284 34.344 1499.8679 19:14:10.67 2015-10-27T18:14:06.544Z|I-OCEAN7-304-XXXX| 28.45 12.998 40.285 34.344 1499.8691 19:14:10.78 2015-10-27T18:14:06.544Z|I-OCEAN7-304-XXXX| 28.44 12.998 40.285 34.344 1499.8693 19:14:10.89 2015-10-27T18:14:06.544Z|I-OCEAN7-304-XXXX| 28.41 12.998 40.285 34.344 1499.8687 19:14:11.02 2015-10-27T18:14:06.544Z|I-OCEAN7-304-XXXX| 28.41 12.998 40.278 34.338 1499.8615 19:14:11.14 2015-10-27T18:14:07.485Z|I-OCEAN7-304-XXXX| 28.40 12.999 40.280 34.339 1499.8640 19:14:11.25 2015-10-27T18:14:07.485Z|I-OCEAN7-304-XXXX| 28.42 12.999 40.280 34.339 1499.8655 19:14:11.38 2015-10-27T18:14:07.485Z|I-OCEAN7-304-XXXX| 28.45 12.999 40.279 34.338 1499.8651 19:14:11.49 2015-10-27T18:14:07.485Z|I-OCEAN7-304-XXXX| 28.43 12.999 40.281 34.340 1499.8663 19:14:11.61 2015-10-27T18:14:07.485Z|I-OCEAN7-304-XXXX| 28.44 12.999 40.282 34.342 1499.8678 19:14:11.72 2015-10-27T18:14:07.485Z|I-OCEAN7-304-XXXX| 28.44 12.999 40.285 34.344 1499.8708 19:14:11.83 2015-10-27T18:14:07.485Z|I-OCEAN7-304-XXXX| 28.38 12.999 40.285 34.344 1499.8694 19:14:11.95 2015-10-27T18:14:07.485Z|I-OCEAN7-304-XXXX| 28.38 12.998 40.285 34.345 1499.8690 19:14:12.08 2015-10-27T18:14:09.516Z|I-OCEAN7-304-XXXX| 28.33 12.998 40.285 34.344 1499.8676 19:14:12.19 2015-10-27T18:14:09.516Z|I-OCEAN7-304-XXXX| 28.30 12.999 40.284 34.344 1499.8669 19:14:12.35 2015-10-27T18:14:09.516Z|I-OCEAN7-304-XXXX| 28.30 12.998 40.289 34.348 1499.8723 19:14:12.46 2015-10-27T18:14:09.516Z|I-OCEAN7-304-XXXX| 28.34 12.998 40.287 34.346 1499.8700 19:14:12.57 2015-10-27T18:14:09.516Z|I-OCEAN7-304-XXXX| 28.32 12.998 40.285 34.345 1499.8678 19:14:12.69 2015-10-27T18:14:09.516Z|I-OCEAN7-304-XXXX| 28.32 12.998 40.285 34.344 1499.8672 19:14:12.80 2015-10-27T18:14:09.516Z|I-OCEAN7-304-XXXX| 28.34 12.998 40.284 34.344 1499.8669 19:14:12.92 2015-10-27T18:14:09.516Z|I-OCEAN7-304-XXXX| 28.31 12.998 40.279 34.339 1499.8604 19:14:13.05 2015-10-27T18:14:09.516Z|I-OCEAN7-304-XXXX| 28.28 12.998 40.279 34.339 1499.8607 19:14:13.16 2015-10-27T18:14:09.516Z|I-OCEAN7-304-XXXX| 28.28 12.998 40.279 34.339 1499.8608 19:14:13.27 2015-10-27T18:14:09.516Z|I-OCEAN7-304-XXXX| 28.28 12.998 40.286 34.346 1499.8687 19:14:13.38 2015-10-27T18:14:09.516Z|I-OCEAN7-304-XXXX| 28.30 12.998 40.288 34.347 1499.8704 19:14:13.50 2015-10-27T18:14:09.516Z|I-OCEAN7-304-XXXX| 28.28 12.998 40.289 34.349 1499.8713 19:14:13.61 2015-10-27T18:14:09.516Z|I-OCEAN7-304-XXXX| 28.28 12.998 40.291 34.350 1499.8724 19:14:13.72 2015-10-27T18:14:09.516Z|I-OCEAN7-304-XXXX| 28.27 12.998 40.292 34.351 1499.8741 19:14:13.84 2015-10-27T18:14:09.516Z|I-OCEAN7-304-XXXX| 28.30 12.998 40.293 34.353 1499.8765 19:14:13.97 2015-10-27T18:14:09.516Z|I-OCEAN7-304-XXXX| 28.32 12.998 40.294 34.353 1499.8771 19:14:14.10 2015-10-27T18:14:09.516Z|I-OCEAN7-304-XXXX| 28.30 12.998 40.295 34.354 1499.8784 19:14:14.21 2015-10-27T18:14:11.689Z|I-OCEAN7-304-XXXX| 28.29 12.998 40.290 34.349 1499.8729 19:14:14.33 2015-10-27T18:14:11.689Z|I-OCEAN7-304-XXXX| 28.29 12.998 40.288 34.348 1499.8711 19:14:14.44 2015-10-27T18:14:11.689Z|I-OCEAN7-304-XXXX| 28.29 12.998 40.287 34.347 1499.8694 19:14:14.55 2015-10-27T18:14:11.689Z|I-OCEAN7-304-XXXX| 28.29 12.998 40.286 34.346 1499.8689 19:14:14.66 2015-10-27T18:14:11.689Z|I-OCEAN7-304-XXXX| 28.28 12.999 40.287 34.346 1499.8695 19:14:14.78 2015-10-27T18:14:11.689Z|I-OCEAN7-304-XXXX| 28.27 12.999 40.286 34.345 1499.8685 19:14:14.89 2015-10-27T18:14:11.689Z|I-OCEAN7-304-XXXX| 28.29 12.999 40.285 34.345 1499.8689 19:14:15.02 2015-10-27T18:14:11.689Z|I-OCEAN7-304-XXXX| 28.29 12.999 40.285 34.344 1499.8693 19:14:15.13 2015-10-27T18:14:11.689Z|I-OCEAN7-304-XXXX| 28.30 12.999 40.285 34.344 1499.8700 19:14:15.25 2015-10-27T18:14:11.689Z|I-OCEAN7-304-XXXX| 28.28 12.999 40.280 34.339 1499.8636 19:14:15.36 2015-10-27T18:14:11.689Z|I-OCEAN7-304-XXXX| 28.28 12.999 40.280 34.338 1499.8638 19:14:15.47 2015-10-27T18:14:11.689Z|I-OCEAN7-304-XXXX| 28.32 12.999 40.281 34.340 1499.8663 19:14:15.59 2015-10-27T18:14:11.689Z|I-OCEAN7-304-XXXX| 28.34 12.999 40.283 34.341 1499.8678 19:14:15.70 2015-10-27T18:14:11.689Z|I-OCEAN7-304-XXXX| 28.34 12.999 40.284 34.343 1499.8698 19:14:15.81 2015-10-27T18:14:11.689Z|I-OCEAN7-304-XXXX| 28.31 12.999 40.284 34.343 1499.8689 19:14:15.92 2015-10-27T18:14:11.689Z|I-OCEAN7-304-XXXX| 28.31 12.999 40.279 34.338 1499.8623 19:14:16.05 2015-10-27T18:14:11.689Z|I-OCEAN7-304-XXXX| 28.29 12.999 40.279 34.338 1499.8628 19:14:16.17 2015-10-27T18:14:11.689Z|I-OCEAN7-304-XXXX| 28.29 13.000 40.278 34.337 1499.8624 19:14:16.28 2015-10-27T18:14:11.689Z|I-OCEAN7-304-XXXX| 28.32 13.000 40.278 34.337 1499.8628 19:14:16.39 2015-10-27T18:14:13.668Z|I-OCEAN7-304-XXXX| 28.32 12.999 40.277 34.337 1499.8612 19:14:16.52 2015-10-27T18:14:13.668Z|I-OCEAN7-304-XXXX| 28.32 12.999 40.281 34.341 1499.8646 19:14:16.63 2015-10-27T18:14:13.668Z|I-OCEAN7-304-XXXX| 28.32 12.999 40.283 34.342 1499.8657 19:14:16.74 2015-10-27T18:14:13.668Z|I-OCEAN7-304-XXXX| 28.37 12.999 40.283 34.343 1499.8676 19:14:16.86 2015-10-27T18:14:13.668Z|I-OCEAN7-304-XXXX| 28.37 12.998 40.284 34.343 1499.8674 19:14:16.97 2015-10-27T18:14:13.668Z|I-OCEAN7-304-XXXX| 28.36 12.998 40.284 34.343 1499.8669 19:14:17.10 2015-10-27T18:14:13.668Z|I-OCEAN7-304-XXXX| 28.31 12.998 40.284 34.344 1499.8663 19:14:17.22 2015-10-27T18:14:13.668Z|I-OCEAN7-304-XXXX| 28.35 12.998 40.284 34.344 1499.8673 19:14:17.33 2015-10-27T18:14:13.668Z|I-OCEAN7-304-XXXX| 28.32 12.998 40.284 34.344 1499.8667 19:14:17.44 2015-10-27T18:14:13.668Z|I-OCEAN7-304-XXXX| 28.36 12.998 40.284 34.344 1499.8676 19:14:17.55 2015-10-27T18:14:13.668Z|I-OCEAN7-304-XXXX| 28.35 12.999 40.284 34.344 1499.8682 19:14:17.66 2015-10-27T18:14:13.668Z|I-OCEAN7-304-XXXX| 28.36 12.999 40.285 34.344 1499.8696 19:14:17.78 2015-10-27T18:14:13.669Z|I-OCEAN7-304-XXXX| 28.33 12.999 40.287 34.346 1499.8718 19:14:17.89 2015-10-27T18:14:13.669Z|I-OCEAN7-304-XXXX| 28.30 12.999 40.288 34.347 1499.8721 19:14:18.02 2015-10-27T18:14:13.669Z|I-OCEAN7-304-XXXX| 28.30 12.999 40.287 34.346 1499.8708 19:14:18.14 2015-10-27T18:14:13.669Z|I-OCEAN7-304-XXXX| 28.30 12.999 40.287 34.346 1499.8707 19:14:18.25 2015-10-27T18:14:13.669Z|I-OCEAN7-304-XXXX| 28.33 12.999 40.287 34.346 1499.8711 19:14:18.36 2015-10-27T18:14:15.641Z|I-OCEAN7-304-XXXX| 28.37 12.998 40.287 34.346 1499.8707 19:14:18.47 2015-10-27T18:14:15.641Z|I-OCEAN7-304-XXXX| 28.36 12.998 40.287 34.346 1499.8700 19:14:18.58 2015-10-27T18:14:15.641Z|I-OCEAN7-304-XXXX| 28.36 12.998 40.286 34.346 1499.8698 19:14:18.69 2015-10-27T18:14:15.641Z|I-OCEAN7-304-XXXX| 28.40 12.999 40.286 34.345 1499.8711 19:14:18.81 2015-10-27T18:14:15.641Z|I-OCEAN7-304-XXXX| 28.40 12.999 40.286 34.345 1499.8715 19:14:18.92 2015-10-27T18:14:15.641Z|I-OCEAN7-304-XXXX| 28.38 12.999 40.284 34.343 1499.8683 19:14:19.07 2015-10-27T18:14:15.641Z|I-OCEAN7-304-XXXX| 28.38 12.999 40.283 34.342 1499.8667 19:14:19.18 2015-10-27T18:14:15.641Z|I-OCEAN7-304-XXXX| 28.38 12.998 40.282 34.342 1499.8654 19:14:19.29 2015-10-27T18:14:15.641Z|I-OCEAN7-304-XXXX| 28.34 12.998 40.276 34.336 1499.8566 19:14:19.41 2015-10-27T18:14:15.641Z|I-OCEAN7-304-XXXX| 28.34 12.998 40.280 34.341 1499.8618 19:14:19.52 2015-10-27T18:14:15.641Z|I-OCEAN7-304-XXXX| 28.34 12.998 40.281 34.341 1499.8629 19:14:19.63 2015-10-27T18:14:15.641Z|I-OCEAN7-304-XXXX| 28.33 12.998 40.281 34.341 1499.8636 19:14:19.75 2015-10-27T18:14:15.641Z|I-OCEAN7-304-XXXX| 28.33 12.998 40.281 34.341 1499.8640 19:14:19.86 2015-10-27T18:14:15.641Z|I-OCEAN7-304-XXXX| 28.31 12.999 40.281 34.340 1499.8644 19:14:19.97 2015-10-27T18:14:15.641Z|I-OCEAN7-304-XXXX| 28.33 12.999 40.281 34.340 1499.8655 19:14:20.11 2015-10-27T18:14:15.641Z|I-OCEAN7-304-XXXX| 28.34 12.999 40.281 34.340 1499.8657 19:14:20.22 2015-10-27T18:14:15.641Z|I-OCEAN7-304-XXXX| 28.32 12.999 40.280 34.339 1499.8651 19:14:20.33 2015-10-27T18:14:16.775Z|I-OCEAN7-304-XXXX| 28.33 12.999 40.280 34.339 1499.8636 19:14:20.44 2015-10-27T18:14:16.775Z|I-OCEAN7-304-XXXX| 28.29 12.999 40.279 34.339 1499.8621 19:14:20.55 2015-10-27T18:14:16.775Z|I-OCEAN7-304-XXXX| 28.34 12.999 40.278 34.338 1499.8622 19:14:20.67 2015-10-27T18:14:16.775Z|I-OCEAN7-304-XXXX| 28.29 12.999 40.277 34.337 1499.8602 19:14:20.78 2015-10-27T18:14:16.775Z|I-OCEAN7-304-XXXX| 28.32 12.999 40.279 34.338 1499.8625 19:14:20.90 2015-10-27T18:14:16.775Z|I-OCEAN7-304-XXXX| 28.31 12.999 40.279 34.338 1499.8634 19:14:21.03 2015-10-27T18:14:16.775Z|I-OCEAN7-304-XXXX| 28.31 13.000 40.279 34.338 1499.8649 19:14:21.14 2015-10-27T18:14:16.775Z|I-OCEAN7-304-XXXX| 28.31 13.000 40.280 34.339 1499.8654 19:14:21.25 2015-10-27T18:14:16.775Z|I-OCEAN7-304-XXXX| 28.32 12.999 40.280 34.339 1499.8649 19:14:21.36 2015-10-27T18:14:18.754Z|I-OCEAN7-304-XXXX| 28.32 12.999 40.280 34.339 1499.8640 19:14:21.47 2015-10-27T18:14:18.754Z|I-OCEAN7-304-XXXX| 28.26 12.999 40.280 34.339 1499.8633 19:14:21.61 2015-10-27T18:14:18.754Z|I-OCEAN7-304-XXXX| 28.26 12.999 40.281 34.340 1499.8639 19:14:21.72 2015-10-27T18:14:18.754Z|I-OCEAN7-304-XXXX| 28.26 12.999 40.281 34.340 1499.8639 19:14:21.83 2015-10-27T18:14:18.754Z|I-OCEAN7-304-XXXX| 28.28 12.999 40.282 34.341 1499.8651 19:14:21.94 2015-10-27T18:14:18.754Z|I-OCEAN7-304-XXXX| 28.28 12.999 40.284 34.343 1499.8672 19:14:22.07 2015-10-27T18:14:18.754Z|I-OCEAN7-304-XXXX| 28.30 12.999 40.283 34.342 1499.8678 19:14:22.19 2015-10-27T18:14:18.754Z|I-OCEAN7-304-XXXX| 28.28 12.999 40.286 34.345 1499.8711 19:14:22.30 2015-10-27T18:14:18.754Z|I-OCEAN7-304-XXXX| 28.28 13.000 40.286 34.344 1499.8708 19:14:22.41 2015-10-27T18:14:18.754Z|I-OCEAN7-304-XXXX| 28.31 13.000 40.285 34.343 1499.8710 19:14:22.53 2015-10-27T18:14:18.754Z|I-OCEAN7-304-XXXX| 28.29 13.000 40.286 34.344 1499.8723 19:14:22.64 2015-10-27T18:14:18.754Z|I-OCEAN7-304-XXXX| 28.30 13.000 40.286 34.344 1499.8721 19:14:22.75 2015-10-27T18:14:18.754Z|I-OCEAN7-304-XXXX| 28.33 12.999 40.286 34.344 1499.8715 19:14:22.86 2015-10-27T18:14:18.754Z|I-OCEAN7-304-XXXX| 28.33 12.999 40.280 34.339 1499.8647 19:14:23.98 2015-10-27T18:14:18.754Z|I-OCEAN7-304-XXXX| 28.33 12.999 40.279 34.338 1499.8630 19:14:23.11 2015-10-27T18:14:18.754Z|I-OCEAN7-304-XXXX| 28.34 12.999 40.277 34.336 1499.8596 19:14:23.22 2015-10-27T18:14:18.754Z|I-OCEAN7-304-XXXX| 28.35 12.998 40.277 34.337 1499.8585 19:14:23.33 2015-10-27T18:14:18.754Z|I-OCEAN7-304-XXXX| 28.33 12.999 40.276 34.336 1499.8583 19:14:23.44 2015-10-27T18:14:19.325Z|I-OCEAN7-304-XXXX| 28.31 12.998 40.275 34.336 1499.8567 19:14:23.56 2015-10-27T18:14:19.325Z|I-OCEAN7-304-XXXX| 28.30 12.998 40.275 34.335 1499.8561 19:14:23.68 2015-10-27T18:14:19.325Z|I-OCEAN7-304-XXXX| 28.35 12.998 40.279 34.339 1499.8612 19:14:23.79 2015-10-27T18:14:19.325Z|I-OCEAN7-304-XXXX| 28.35 12.998 40.279 34.339 1499.8617 19:14:23.90 2015-10-27T18:14:21.296Z|I-OCEAN7-304-XXXX| 28.36 12.998 40.280 34.339 1499.8622 19:14:24.03 2015-10-27T18:14:21.296Z|I-OCEAN7-304-XXXX| 28.41 12.999 40.280 34.340 1499.8641 19:14:24.16 2015-10-27T18:14:21.297Z|I-OCEAN7-304-XXXX| 28.40 12.999 40.281 34.340 1499.8658 19:14:24.28 2015-10-27T18:14:21.297Z|I-OCEAN7-304-XXXX| 28.40 12.999 40.282 34.342 1499.8667 19:14:24.39 2015-10-27T18:14:21.297Z|I-OCEAN7-304-XXXX| 28.37 12.998 40.284 34.344 1499.8668 19:14:24.50 2015-10-27T18:14:21.297Z|I-OCEAN7-304-XXXX| 28.38 12.998 40.279 34.339 1499.8615 19:14:24.61 2015-10-27T18:14:21.297Z|I-OCEAN7-304-XXXX| 28.38 12.998 40.278 34.338 1499.8600 19:14:24.73 2015-10-27T18:14:21.297Z|I-OCEAN7-304-XXXX| 28.38 12.998 40.275 34.336 1499.8573 19:14:24.84 2015-10-27T18:14:21.297Z|I-OCEAN7-304-XXXX| 28.38 12.998 40.276 34.336 1499.8573 19:14:24.95 2015-10-27T18:14:21.297Z|I-OCEAN7-304-XXXX| 28.41 12.998 40.276 34.337 1499.8578 19:14:25.08 2015-10-27T18:14:21.297Z|I-OCEAN7-304-XXXX| 28.39 12.997 40.277 34.338 1499.8580 19:14:25.20 2015-10-27T18:14:21.297Z|I-OCEAN7-304-XXXX| 28.39 12.997 40.278 34.338 1499.8588 19:14:25.31 2015-10-27T18:14:21.297Z|I-OCEAN7-304-XXXX| 28.40 12.997 40.278 34.339 1499.8594 19:14:25.42 2015-10-27T18:14:21.297Z|I-OCEAN7-304-XXXX| 28.40 12.997 40.278 34.339 1499.8593 19:14:25.53 2015-10-27T18:14:21.297Z|I-OCEAN7-304-XXXX| 28.42 12.997 40.279 34.340 1499.8608 19:14:25.64 2015-10-27T18:14:21.297Z|I-OCEAN7-304-XXXX| 28.42 12.997 40.279 34.340 1499.8612 19:14:25.75 2015-10-27T18:14:21.297Z|I-OCEAN7-304-XXXX| 28.43 12.997 40.279 34.340 1499.8610 19:14:25.87 2015-10-27T18:14:21.297Z|I-OCEAN7-304-XXXX| 28.41 12.997 40.279 34.340 1499.8604 19:14:26.00 2015-10-27T18:14:23.271Z|I-OCEAN7-304-XXXX| 28.41 12.997 40.280 34.340 1499.8612 19:14:26.11 2015-10-27T18:14:23.271Z|I-OCEAN7-304-XXXX| 28.41 12.998 40.280 34.340 1499.8619 19:14:26.22 2015-10-27T18:14:23.271Z|I-OCEAN7-304-XXXX| 28.41 12.998 40.285 34.345 1499.8683 19:14:26.33 2015-10-27T18:14:23.271Z|I-OCEAN7-304-XXXX| 28.41 12.998 40.287 34.347 1499.8702 19:14:26.44 2015-10-27T18:14:23.271Z|I-OCEAN7-304-XXXX| 28.41 12.998 40.287 34.347 1499.8699 19:14:26.56 2015-10-27T18:14:23.271Z|I-OCEAN7-304-XXXX| 28.41 12.998 40.285 34.346 1499.8682 19:14:26.68 2015-10-27T18:14:23.271Z|I-OCEAN7-304-XXXX| 28.42 12.997 40.285 34.345 1499.8674 19:14:26.80 2015-10-27T18:14:23.271Z|I-OCEAN7-304-XXXX| 28.38 12.997 40.284 34.345 1499.8656 19:14:26.91 2015-10-27T18:14:23.271Z|I-OCEAN7-304-XXXX| 28.42 12.997 40.284 34.345 1499.8660 19:14:27.04 2015-10-27T18:14:23.271Z|I-OCEAN7-304-XXXX| 28.42 12.997 40.284 34.344 1499.8655 19:14:27.15 2015-10-27T18:14:23.271Z|I-OCEAN7-304-XXXX| 28.44 12.998 40.283 34.343 1499.8657 19:14:27.27 2015-10-27T18:14:23.271Z|I-OCEAN7-304-XXXX| 28.44 12.998 40.282 34.343 1499.8650 19:14:27.38 2015-10-27T18:14:23.271Z|I-OCEAN7-304-XXXX| 28.38 12.997 40.283 34.343 1499.8643 19:14:27.49 2015-10-27T18:14:23.271Z|I-OCEAN7-304-XXXX| 28.39 12.998 40.283 34.343 1499.8645 19:14:27.61 2015-10-27T18:14:23.271Z|I-OCEAN7-304-XXXX| 28.40 12.998 40.282 34.343 1499.8654 19:14:27.72 2015-10-27T18:14:23.271Z|I-OCEAN7-304-XXXX| 28.38 12.998 40.283 34.342 1499.8654 19:14:27.83 2015-10-27T18:14:23.271Z|I-OCEAN7-304-XXXX| 28.35 12.998 40.283 34.342 1499.8655 19:14:27.95 2015-10-27T18:14:23.835Z|I-OCEAN7-304-XXXX| 28.32 12.998 40.283 34.343 1499.8660 19:14:28.08 2015-10-27T18:14:23.835Z|I-OCEAN7-304-XXXX| 28.33 12.998 40.284 34.344 1499.8671 19:14:28.19 2015-10-27T18:14:23.835Z|I-OCEAN7-304-XXXX| 28.35 12.998 40.282 34.342 1499.8647 19:14:28.31 2015-10-27T18:14:23.835Z|I-OCEAN7-304-XXXX| 28.35 12.998 40.281 34.341 1499.8639 19:14:28.42 2015-10-27T18:14:25.906Z|I-OCEAN7-304-XXXX| 28.39 12.998 40.282 34.342 1499.8663 19:14:28.53 2015-10-27T18:14:25.907Z|I-OCEAN7-304-XXXX| 28.36 12.999 40.283 34.342 1499.8673 19:14:28.74 2015-10-27T18:14:25.907Z|I-OCEAN7-304-XXXX| 28.32 12.999 40.283 34.342 1499.8671 19:14:28.85 2015-10-27T18:14:25.907Z|I-OCEAN7-304-XXXX| 28.32 12.999 40.288 34.347 1499.8730 19:14:28.96 2015-10-27T18:14:25.907Z|I-OCEAN7-304-XXXX| 28.28 12.999 40.289 34.347 1499.8730 19:14:29.10 2015-10-27T18:14:25.907Z|I-OCEAN7-304-XXXX| 28.28 12.999 40.289 34.348 1499.8733 19:14:29.21 2015-10-27T18:14:25.907Z|I-OCEAN7-304-XXXX| 28.28 12.999 40.289 34.348 1499.8735 19:14:29.34 2015-10-27T18:14:25.907Z|I-OCEAN7-304-XXXX| 28.28 12.999 40.283 34.341 1499.8666 19:14:29.45 2015-10-27T18:14:25.907Z|I-OCEAN7-304-XXXX| 28.28 12.999 40.282 34.341 1499.8654 19:14:29.56 2015-10-27T18:14:25.907Z|I-OCEAN7-304-XXXX| 28.24 12.999 40.284 34.343 1499.8666 19:14:29.67 2015-10-27T18:14:25.907Z|I-OCEAN7-304-XXXX| 28.25 12.999 40.285 34.344 1499.8674 19:14:29.79 2015-10-27T18:14:25.907Z|I-OCEAN7-304-XXXX| 28.25 12.998 40.287 34.346 1499.8691 19:14:29.90 2015-10-27T18:14:25.907Z|I-OCEAN7-304-XXXX| 28.25 12.998 40.290 34.350 1499.8729 19:14:30.03 2015-10-27T18:14:25.907Z|I-OCEAN7-304-XXXX| 28.24 12.998 40.290 34.349 1499.8721 19:14:30.14 2015-10-27T18:14:25.907Z|I-OCEAN7-304-XXXX| 28.19 12.998 40.290 34.349 1499.8712 19:14:30.26 2015-10-27T18:14:25.907Z|I-OCEAN7-304-XXXX| 28.22 12.998 40.289 34.349 1499.8705 19:14:30.37 2015-10-27T18:14:25.907Z|I-OCEAN7-304-XXXX| 28.24 12.998 40.291 34.351 1499.8732 19:14:30.48 2015-10-27T18:14:25.907Z|I-OCEAN7-304-XXXX| 28.24 12.998 40.292 34.351 1499.8735 19:14:30.59 2015-10-27T18:14:27.881Z|I-OCEAN7-304-XXXX| 28.18 12.998 40.287 34.347 1499.8674 19:14:30.71 2015-10-27T18:14:27.881Z|I-OCEAN7-304-XXXX| 28.19 12.998 40.285 34.345 1499.8663 19:14:30.82 2015-10-27T18:14:27.881Z|I-OCEAN7-304-XXXX| 28.19 12.998 40.285 34.344 1499.8655 19:14:30.93 2015-10-27T18:14:27.881Z|I-OCEAN7-304-XXXX| 28.19 12.999 40.283 34.343 1499.8644 19:14:31.06 2015-10-27T18:14:27.881Z|I-OCEAN7-304-XXXX| 28.19 12.998 40.283 34.343 1499.8634 19:14:31.17 2015-10-27T18:14:27.881Z|I-OCEAN7-304-XXXX| 28.19 12.998 40.282 34.342 1499.8624 19:14:31.29 2015-10-27T18:14:27.881Z|I-OCEAN7-304-XXXX| 28.20 12.998 40.292 34.352 1499.8735 19:14:31.40 2015-10-27T18:14:27.881Z|I-OCEAN7-304-XXXX| 28.16 12.998 40.293 34.353 1499.8743 19:14:31.52 2015-10-27T18:14:27.881Z|I-OCEAN7-304-XXXX| 28.20 12.998 40.295 34.354 1499.8765 19:14:31.63 2015-10-27T18:14:27.881Z|I-OCEAN7-304-XXXX| 28.20 12.998 40.297 34.356 1499.8779 19:14:31.74 2015-10-27T18:14:27.881Z|I-OCEAN7-304-XXXX| 28.20 12.998 40.298 34.357 1499.8789 19:14:31.87 2015-10-27T18:14:27.881Z|I-OCEAN7-304-XXXX| 28.20 12.998 40.298 34.358 1499.8796 19:14:32.00 2015-10-27T18:14:27.881Z|I-OCEAN7-304-XXXX| 28.20 12.998 40.287 34.347 1499.8669 19:14:32.11 2015-10-27T18:14:27.881Z|I-OCEAN7-304-XXXX| 28.22 12.998 40.285 34.345 1499.8654 19:14:32.23 2015-10-27T18:14:27.881Z|I-OCEAN7-304-XXXX| 28.25 12.998 40.284 34.344 1499.8640 19:14:32.34 2015-10-27T18:14:27.881Z|I-OCEAN7-304-XXXX| 28.25 12.997 40.283 34.343 1499.8623 19:14:32.45 2015-10-27T18:14:27.881Z|I-OCEAN7-304-XXXX| 28.28 12.997 40.281 34.342 1499.8611 19:14:32.57 2015-10-27T18:14:29.961Z|I-OCEAN7-304-XXXX| 28.29 12.997 40.280 34.341 1499.8585 19:14:32.68 2015-10-27T18:14:29.961Z|I-OCEAN7-304-XXXX| 28.27 12.997 40.278 34.339 1499.8561 19:14:32.79 2015-10-27T18:14:29.961Z|I-OCEAN7-304-XXXX| 28.27 12.997 40.278 34.339 1499.8558 19:14:32.90 2015-10-27T18:14:29.961Z|I-OCEAN7-304-XXXX| 28.25 12.997 40.278 34.339 1499.8555 19:14:33.04 2015-10-27T18:14:29.961Z|I-OCEAN7-304-XXXX| 28.27 12.997 40.285 34.346 1499.8649 19:14:33.15 2015-10-27T18:14:29.961Z|I-OCEAN7-304-XXXX| 28.31 12.997 40.286 34.346 1499.8654 19:14:33.26 2015-10-27T18:14:29.961Z|I-OCEAN7-304-XXXX| 28.31 12.997 40.286 34.347 1499.8657 19:14:33.37 2015-10-27T18:14:29.961Z|I-OCEAN7-304-XXXX| 28.35 12.997 40.286 34.346 1499.8657 19:14:33.49 2015-10-27T18:14:29.961Z|I-OCEAN7-304-XXXX| 28.36 12.997 40.288 34.349 1499.8684 19:14:33.60 2015-10-27T18:14:29.961Z|I-OCEAN7-304-XXXX| 28.36 12.997 40.287 34.348 1499.8676 19:14:33.71 2015-10-27T18:14:29.961Z|I-OCEAN7-304-XXXX| 28.38 12.997 40.286 34.347 1499.8666 19:14:33.82 2015-10-27T18:14:29.961Z|I-OCEAN7-304-XXXX| 28.34 12.997 40.285 34.346 1499.8651 19:14:33.94 2015-10-27T18:14:29.961Z|I-OCEAN7-304-XXXX| 28.34 12.996 40.285 34.346 1499.8635 19:14:34.07 2015-10-27T18:14:29.961Z|I-OCEAN7-304-XXXX| 28.37 12.996 40.284 34.345 1499.8630 19:14:34.18 2015-10-27T18:14:29.961Z|I-OCEAN7-304-XXXX| 28.37 12.996 40.285 34.347 1499.8641 19:14:34.30 2015-10-27T18:14:29.961Z|I-OCEAN7-304-XXXX| 28.34 12.996 40.285 34.346 1499.8639 19:14:34.42 2015-10-27T18:14:29.961Z|I-OCEAN7-304-XXXX| 28.34 12.997 40.285 34.346 1499.8640 19:14:34.54 2015-10-27T18:14:29.961Z|I-OCEAN7-304-XXXX| 28.40 12.997 40.285 34.346 1499.8658 19:14:34.65 2015-10-27T18:14:32.038Z|I-OCEAN7-304-XXXX| 28.40 12.997 40.286 34.347 1499.8667 19:14:34.76 2015-10-27T18:14:32.038Z|I-OCEAN7-304-XXXX| 28.40 12.997 40.286 34.346 1499.8666 19:14:34.87 2015-10-27T18:14:32.038Z|I-OCEAN7-304-XXXX| 28.44 12.997 40.288 34.349 1499.8708 19:14:35.01 2015-10-27T18:14:32.038Z|I-OCEAN7-304-XXXX| 28.44 12.997 40.289 34.349 1499.8717 19:14:35.12 2015-10-27T18:14:32.038Z|I-OCEAN7-304-XXXX| 28.44 12.997 40.289 34.349 1499.8718 19:14:35.23 2015-10-27T18:14:32.038Z|I-OCEAN7-304-XXXX| 28.44 12.998 40.288 34.348 1499.8710 19:14:35.34 2015-10-27T18:14:32.038Z|I-OCEAN7-304-XXXX| 28.44 12.998 40.287 34.347 1499.8708 19:14:35.45 2015-10-27T18:14:32.038Z|I-OCEAN7-304-XXXX| 28.44 12.998 40.287 34.347 1499.8715 19:14:35.57 2015-10-27T18:14:32.038Z|I-OCEAN7-304-XXXX| 28.48 12.998 40.287 34.347 1499.8718 19:14:35.68 2015-10-27T18:14:32.038Z|I-OCEAN7-304-XXXX| 28.46 12.998 40.287 34.346 1499.8716 19:14:35.79 2015-10-27T18:14:32.038Z|I-OCEAN7-304-XXXX| 28.47 12.998 40.286 34.346 1499.8717 19:14:35.91 2015-10-27T18:14:32.038Z|I-OCEAN7-304-XXXX| 28.47 12.998 40.281 34.340 1499.8654 19:14:36.04 2015-10-27T18:14:32.038Z|I-OCEAN7-304-XXXX| 28.47 12.998 40.283 34.343 1499.8684 19:14:36.15 2015-10-27T18:14:32.038Z|I-OCEAN7-304-XXXX| 28.47 12.998 40.284 34.344 1499.8689 19:14:36.26 2015-10-27T18:14:32.038Z|I-OCEAN7-304-XXXX| 28.47 12.998 40.293 34.352 1499.8789 19:14:36.38 2015-10-27T18:14:32.038Z|I-OCEAN7-304-XXXX| 28.45 12.998 40.293 34.352 1499.8789 19:14:36.49 2015-10-27T18:14:32.038Z|I-OCEAN7-304-XXXX| 28.47 12.998 40.293 34.353 1499.8787 19:14:36.61 2015-10-27T18:14:32.038Z|I-OCEAN7-304-XXXX| 28.46 12.998 40.293 34.353 1499.8776 19:14:36.72 2015-10-27T18:14:34.116Z|I-OCEAN7-304-XXXX| 28.46 12.998 40.292 34.352 1499.8768 19:14:36.83 2015-10-27T18:14:34.116Z|I-OCEAN7-304-XXXX| 28.46 12.998 40.292 34.352 1499.8761 19:14:36.96 2015-10-27T18:14:34.116Z|I-OCEAN7-304-XXXX| 28.43 12.998 40.291 34.351 1499.8750 19:14:37.09 2015-10-27T18:14:34.116Z|I-OCEAN7-304-XXXX| 28.43 12.998 40.291 34.351 1499.8750 19:14:37.21 2015-10-27T18:14:34.116Z|I-OCEAN7-304-XXXX| 28.40 12.998 40.291 34.350 1499.8741 19:14:37.32 2015-10-27T18:14:34.116Z|I-OCEAN7-304-XXXX| 28.38 12.998 40.290 34.350 1499.8726 19:14:37.44 2015-10-27T18:14:34.116Z|I-OCEAN7-304-XXXX| 28.41 12.998 40.289 34.350 1499.8727 19:14:37.55 2015-10-27T18:14:34.116Z|I-OCEAN7-304-XXXX| 28.42 12.998 40.289 34.349 1499.8728 19:14:37.66 2015-10-27T18:14:34.116Z|I-OCEAN7-304-XXXX| 28.35 12.998 40.289 34.349 1499.8715 19:14:37.77 2015-10-27T18:14:34.116Z|I-OCEAN7-304-XXXX| 28.35 12.998 40.292 34.352 1499.8748 19:14:37.89 2015-10-27T18:14:34.116Z|I-OCEAN7-304-XXXX| 28.36 12.998 40.293 34.353 1499.8771 19:14:38.02 2015-10-27T18:14:34.116Z|I-OCEAN7-304-XXXX| 28.36 12.998 40.294 34.353 1499.8781 19:14:38.13 2015-10-27T18:14:34.116Z|I-OCEAN7-304-XXXX| 28.38 12.998 40.295 34.354 1499.8796 19:14:38.24 2015-10-27T18:14:34.116Z|I-OCEAN7-304-XXXX| 28.38 12.998 40.290 34.350 1499.8745 19:14:38.35 2015-10-27T18:14:34.116Z|I-OCEAN7-304-XXXX| 28.34 12.998 40.289 34.348 1499.8722 19:14:38.47 2015-10-27T18:14:34.116Z|I-OCEAN7-304-XXXX| 28.34 12.998 40.287 34.347 1499.8710 19:14:38.58 2015-10-27T18:14:34.116Z|I-OCEAN7-304-XXXX| 28.34 12.998 40.285 34.345 1499.8683 19:14:38.69 2015-10-27T18:14:34.116Z|I-OCEAN7-304-XXXX| 28.33 12.998 40.285 34.345 1499.8679 19:14:38.80 2015-10-27T18:14:36.097Z|I-OCEAN7-304-XXXX| 28.33 12.998 40.286 34.345 1499.8685 19:14:38.91 2015-10-27T18:14:36.097Z|I-OCEAN7-304-XXXX| 28.33 12.998 40.287 34.346 1499.8698 19:14:39.04 2015-10-27T18:14:36.097Z|I-OCEAN7-304-XXXX| 28.27 12.998 40.288 34.347 1499.8701 19:14:39.16 2015-10-27T18:14:36.097Z|I-OCEAN7-304-XXXX| 28.27 12.998 40.289 34.348 1499.8710 19:14:39.27 2015-10-27T18:14:36.097Z|I-OCEAN7-304-XXXX| 28.25 12.998 40.290 34.350 1499.8723 19:14:39.38 2015-10-27T18:14:36.097Z|I-OCEAN7-304-XXXX| 28.21 12.998 40.292 34.352 1499.8729 19:14:39.51 2015-10-27T18:14:36.097Z|I-OCEAN7-304-XXXX| 28.25 12.998 40.291 34.351 1499.8722 19:14:39.63 2015-10-27T18:14:36.097Z|I-OCEAN7-304-XXXX| 28.24 12.998 40.279 34.340 1499.8593 19:14:39.74 2015-10-27T18:14:36.097Z|I-OCEAN7-304-XXXX| 28.27 12.998 40.279 34.339 1499.8589 19:14:39.86 2015-10-27T18:14:36.097Z|I-OCEAN7-304-XXXX| 28.26 12.998 40.284 34.344 1499.8645 19:14:39.97 2015-10-27T18:14:36.097Z|I-OCEAN7-304-XXXX| 28.20 12.998 40.285 34.345 1499.8662 19:14:40.10 2015-10-27T18:14:36.097Z|I-OCEAN7-304-XXXX| 28.20 12.999 40.289 34.348 1499.8706 19:14:40.21 2015-10-27T18:14:36.097Z|I-OCEAN7-304-XXXX| 28.20 12.998 40.288 34.347 1499.8691 19:14:40.33 2015-10-27T18:14:36.097Z|I-OCEAN7-304-XXXX| 28.22 12.999 40.286 34.346 1499.8682 19:14:40.44 2015-10-27T18:14:36.097Z|I-OCEAN7-304-XXXX| 28.23 12.999 40.285 34.344 1499.8667 19:14:40.55 2015-10-27T18:14:36.097Z|I-OCEAN7-304-XXXX| 28.23 12.999 40.281 34.341 1499.8634 19:14:40.67 2015-10-27T18:14:36.097Z|I-OCEAN7-304-XXXX| 28.23 12.998 40.281 34.341 1499.8624 19:14:40.78 2015-10-27T18:14:38.170Z|I-OCEAN7-304-XXXX| 28.25 12.998 40.280 34.340 1499.8613 19:14:40.89 2015-10-27T18:14:38.171Z|I-OCEAN7-304-XXXX| 28.26 12.998 40.280 34.340 1499.8612 19:14:41.02 2015-10-27T18:14:38.171Z|I-OCEAN7-304-XXXX| 28.26 12.998 40.279 34.340 1499.8602 19:14:41.13 2015-10-27T18:14:38.171Z|I-OCEAN7-304-XXXX| 28.25 12.998 40.279 34.339 1499.8593 19:14:41.25 2015-10-27T18:14:38.171Z|I-OCEAN7-304-XXXX| 28.22 12.998 40.282 34.342 1499.8615 19:14:41.36 2015-10-27T18:14:38.171Z|I-OCEAN7-304-XXXX| 28.22 12.998 40.282 34.342 1499.8618 19:14:41.47 2015-10-27T18:14:38.171Z|I-OCEAN7-304-XXXX| 28.22 12.998 40.283 34.343 1499.8629 19:14:41.58 2015-10-27T18:14:38.171Z|I-OCEAN7-304-XXXX| 28.24 12.998 40.283 34.343 1499.8632 19:14:41.70 2015-10-27T18:14:38.171Z|I-OCEAN7-304-XXXX| 28.23 12.998 40.283 34.343 1499.8633 19:14:41.81 2015-10-27T18:14:38.171Z|I-OCEAN7-304-XXXX| 28.23 12.998 40.284 34.344 1499.8633 19:14:41.92 2015-10-27T18:14:38.171Z|I-OCEAN7-304-XXXX| 28.25 12.998 40.285 34.345 1499.8652 19:14:42.07 2015-10-27T18:14:38.171Z|I-OCEAN7-304-XXXX| 28.25 12.998 40.285 34.345 1499.8651 19:14:42.18 2015-10-27T18:14:38.171Z|I-OCEAN7-304-XXXX| 28.27 12.998 40.284 34.345 1499.8652 19:14:42.29 2015-10-27T18:14:38.171Z|I-OCEAN7-304-XXXX| 28.27 12.998 40.284 34.344 1499.8647 19:14:42.40 2015-10-27T18:14:38.171Z|I-OCEAN7-304-XXXX| 28.30 12.998 40.284 34.344 1499.8666 19:14:42.52 2015-10-27T18:14:38.171Z|I-OCEAN7-304-XXXX| 28.27 12.999 40.285 34.344 1499.8682 19:14:42.63 2015-10-27T18:14:38.171Z|I-OCEAN7-304-XXXX| 28.31 12.999 40.286 34.345 1499.8707 19:14:42.74 2015-10-27T18:14:38.171Z|I-OCEAN7-304-XXXX| 28.31 12.999 40.286 34.345 1499.8711 19:14:42.86 2015-10-27T18:14:39.771Z|I-OCEAN7-304-XXXX| 28.32 13.000 40.286 34.344 1499.8716 19:14:42.97 2015-10-27T18:14:39.771Z|I-OCEAN7-304-XXXX| 28.34 13.000 40.285 34.343 1499.8712 19:14:43.10 2015-10-27T18:14:39.771Z|I-OCEAN7-304-XXXX| 28.38 13.000 40.285 34.343 1499.8710 19:14:43.21 2015-10-27T18:14:39.771Z|I-OCEAN7-304-XXXX| 28.37 12.999 40.284 34.343 1499.8699 19:14:43.32 2015-10-27T18:14:39.771Z|I-OCEAN7-304-XXXX| 28.39 12.999 40.276 34.336 1499.8610 19:14:43.44 2015-10-27T18:14:39.771Z|I-OCEAN7-304-XXXX| 28.37 12.999 40.275 34.334 1499.8602 19:14:43.55 2015-10-27T18:14:39.771Z|I-OCEAN7-304-XXXX| 28.37 12.999 40.280 34.340 1499.8643 19:14:43.66 2015-10-27T18:14:39.771Z|I-OCEAN7-304-XXXX| 28.37 12.999 40.281 34.341 1499.8650 19:14:43.78 2015-10-27T18:14:39.771Z|I-OCEAN7-304-XXXX| 28.38 12.999 40.282 34.341 1499.8661 19:14:43.89 2015-10-27T18:14:39.771Z|I-OCEAN7-304-XXXX| 28.36 12.999 40.283 34.342 1499.8674 19:14:44.02 2015-10-27T18:14:39.771Z|I-OCEAN7-304-XXXX| 28.40 12.999 40.283 34.342 1499.8694 19:14:44.13 2015-10-27T18:14:39.771Z|I-OCEAN7-304-XXXX| 28.40 12.999 40.285 34.343 1499.8713 19:14:44.25 2015-10-27T18:14:39.771Z|I-OCEAN7-304-XXXX| 28.41 12.999 40.285 34.344 1499.8723 19:14:44.36 2015-10-27T18:14:41.733Z|I-OCEAN7-304-XXXX| 28.45 12.999 40.286 34.345 1499.8732 19:14:44.47 2015-10-27T18:14:41.733Z|I-OCEAN7-304-XXXX| 28.42 12.999 40.286 34.345 1499.8729 19:14:44.60 2015-10-27T18:14:41.733Z|I-OCEAN7-304-XXXX| 28.42 12.999 40.286 34.344 1499.8730 19:14:44.71 2015-10-27T18:14:41.733Z|I-OCEAN7-304-XXXX| 28.45 13.000 40.285 34.343 1499.8732 19:14:44.83 2015-10-27T18:14:41.733Z|I-OCEAN7-304-XXXX| 28.45 13.000 40.284 34.342 1499.8724 19:14:44.94 2015-10-27T18:14:41.733Z|I-OCEAN7-304-XXXX| 28.45 13.000 40.286 34.344 1499.8756 19:14:45.06 2015-10-27T18:14:41.733Z|I-OCEAN7-304-XXXX| 28.46 13.001 40.285 34.343 1499.8752 19:14:45.18 2015-10-27T18:14:41.733Z|I-OCEAN7-304-XXXX| 28.44 13.001 40.290 34.347 1499.8810 19:14:45.29 2015-10-27T18:14:41.733Z|I-OCEAN7-304-XXXX| 28.44 13.001 40.290 34.347 1499.8807 19:14:45.40 2015-10-27T18:14:41.733Z|I-OCEAN7-304-XXXX| 28.43 13.000 40.284 34.342 1499.8732 19:14:45.51 2015-10-27T18:14:41.733Z|I-OCEAN7-304-XXXX| 28.45 13.000 40.284 34.342 1499.8722 19:14:45.62 2015-10-27T18:14:41.733Z|I-OCEAN7-304-XXXX| 28.46 13.000 40.283 34.341 1499.8707 19:14:45.73 2015-10-27T18:14:41.733Z|I-OCEAN7-304-XXXX| 28.48 13.000 40.287 34.345 1499.8754 19:14:45.85 2015-10-27T18:14:41.733Z|I-OCEAN7-304-XXXX| 28.48 12.999 40.287 34.346 1499.8754 19:14:45.96 2015-10-27T18:14:41.733Z|I-OCEAN7-304-XXXX| 28.46 12.999 40.286 34.345 1499.8743 19:14:46.09 2015-10-27T18:14:41.734Z|I-OCEAN7-304-XXXX| 28.45 12.999 40.286 34.345 1499.8739 19:14:46.20 2015-10-27T18:14:41.734Z|I-OCEAN7-304-XXXX| 28.43 13.000 40.286 34.344 1499.8734 19:14:46.32 2015-10-27T18:14:41.734Z|I-OCEAN7-304-XXXX| 28.43 13.000 40.286 34.344 1499.8733 19:14:46.43 2015-10-27T18:14:43.860Z|I-OCEAN7-304-XXXX| 28.45 13.000 40.279 34.338 1499.8661 19:14:46.54 2015-10-27T18:14:43.860Z|I-OCEAN7-304-XXXX| 28.45 12.999 40.279 34.338 1499.8651 19:14:46.70 2015-10-27T18:14:43.860Z|I-OCEAN7-304-XXXX| 28.45 12.999 40.280 34.340 1499.8658 19:14:46.81 2015-10-27T18:14:43.860Z|I-OCEAN7-304-XXXX| 28.43 12.999 40.281 34.340 1499.8666 19:14:46.92 2015-10-27T18:14:43.860Z|I-OCEAN7-304-XXXX| 28.42 12.999 40.282 34.341 1499.8682 19:14:47.05 2015-10-27T18:14:43.860Z|I-OCEAN7-304-XXXX| 28.42 12.999 40.283 34.341 1499.8693 19:14:47.18 2015-10-27T18:14:43.860Z|I-OCEAN7-304-XXXX| 28.45 13.000 40.283 34.342 1499.8711 19:14:47.30 2015-10-27T18:14:43.860Z|I-OCEAN7-304-XXXX| 28.42 13.000 40.285 34.343 1499.8728 19:14:47.41 2015-10-27T18:14:43.860Z|I-OCEAN7-304-XXXX| 28.42 13.000 40.286 34.344 1499.8739 19:14:47.52 2015-10-27T18:14:43.860Z|I-OCEAN7-304-XXXX| 28.41 13.000 40.287 34.345 1499.8751 19:14:47.63 2015-10-27T18:14:43.860Z|I-OCEAN7-304-XXXX| 28.38 13.000 40.287 34.345 1499.8744 19:14:47.74 2015-10-27T18:14:43.860Z|I-OCEAN7-304-XXXX| 28.38 13.000 40.287 34.345 1499.8739 19:14:47.86 2015-10-27T18:14:43.860Z|I-OCEAN7-304-XXXX| 28.33 13.000 40.287 34.345 1499.8734 19:14:47.97 2015-10-27T18:14:43.860Z|I-OCEAN7-304-XXXX| 28.33 13.000 40.287 34.345 1499.8730 19:14:48.10 2015-10-27T18:14:43.860Z|I-OCEAN7-304-XXXX| 28.29 12.999 40.287 34.345 1499.8716 19:14:48.21 2015-10-27T18:14:43.860Z|I-OCEAN7-304-XXXX| 28.26 12.999 40.287 34.345 1499.8710 19:14:48.32 2015-10-27T18:14:43.860Z|I-OCEAN7-304-XXXX| 28.26 12.999 40.287 34.346 1499.8710 19:14:48.44 2015-10-27T18:14:43.860Z|I-OCEAN7-304-XXXX| 28.27 12.999 40.287 34.346 1499.8716 19:14:48.55 2015-10-27T18:14:44.196Z|I-OCEAN7-304-XXXX| 28.28 12.999 40.287 34.346 1499.8717 19:14:48.66 2015-10-27T18:14:44.196Z|I-OCEAN7-304-XXXX| 28.25 12.999 40.287 34.346 1499.8701 19:14:48.77 2015-10-27T18:14:44.586Z|I-OCEAN7-304-XXXX| 28.27 12.998 40.287 34.346 1499.8695 19:14:48.89 2015-10-27T18:14:44.586Z|I-OCEAN7-304-XXXX| 28.28 12.998 40.287 34.347 1499.8683 19:14:49.07 2015-10-27T18:14:44.586Z|I-OCEAN7-304-XXXX| 28.28 12.997 40.287 34.347 1499.8663 19:14:49.18 2015-10-27T18:14:46.613Z|I-OCEAN7-304-XXXX| 28.28 12.997 40.286 34.347 1499.8665 19:14:49.29 2015-10-27T18:14:46.613Z|I-OCEAN7-304-XXXX| 28.27 12.997 40.286 34.346 1499.8654 19:14:49.45 2015-10-27T18:14:46.613Z|I-OCEAN7-304-XXXX| 28.24 12.997 40.286 34.346 1499.8646 19:14:49.56 2015-10-27T18:14:46.613Z|I-OCEAN7-304-XXXX| 28.18 12.997 40.286 34.347 1499.8632 19:14:49.67 2015-10-27T18:14:46.613Z|I-OCEAN7-304-XXXX| 28.17 12.997 40.285 34.346 1499.8625 19:14:49.80 2015-10-27T18:14:46.613Z|I-OCEAN7-304-XXXX| 28.16 12.997 40.285 34.346 1499.8629 19:14:49.91 2015-10-27T18:14:46.613Z|I-OCEAN7-304-XXXX| 28.13 12.998 40.285 34.346 1499.8635 19:14:50.04 2015-10-27T18:14:46.613Z|I-OCEAN7-304-XXXX| 28.16 12.998 40.285 34.345 1499.8641 19:14:50.16 2015-10-27T18:14:46.613Z|I-OCEAN7-304-XXXX| 28.19 12.998 40.285 34.345 1499.8640 19:14:50.27 2015-10-27T18:14:46.613Z|I-OCEAN7-304-XXXX| 28.19 12.997 40.285 34.345 1499.8635 19:14:50.38 2015-10-27T18:14:46.613Z|I-OCEAN7-304-XXXX| 28.19 12.997 40.285 34.346 1499.8636 19:14:50.50 2015-10-27T18:14:46.613Z|I-OCEAN7-304-XXXX| 28.17 12.997 40.285 34.346 1499.8633 19:14:50.61 2015-10-27T18:14:46.613Z|I-OCEAN7-304-XXXX| 28.17 12.997 40.285 34.346 1499.8634 19:14:50.72 2015-10-27T18:14:46.613Z|I-OCEAN7-304-XXXX| 28.14 12.997 40.281 34.341 1499.8580 19:14:50.84 2015-10-27T18:14:46.613Z|I-OCEAN7-304-XXXX| 28.14 12.997 40.280 34.341 1499.8568 19:14:50.95 2015-10-27T18:14:46.613Z|I-OCEAN7-304-XXXX| 28.17 12.997 40.289 34.350 1499.8678 19:14:51.08 2015-10-27T18:14:46.613Z|I-OCEAN7-304-XXXX| 28.17 12.997 40.290 34.350 1499.8688 19:14:51.20 2015-10-27T18:14:46.613Z|I-OCEAN7-304-XXXX| 28.17 12.997 40.290 34.351 1499.8691 19:14:51.31 2015-10-27T18:14:47.066Z|I-OCEAN7-304-XXXX| 28.21 12.997 40.291 34.351 1499.8696 19:14:51.42 2015-10-27T18:14:47.066Z|I-OCEAN7-304-XXXX| 28.21 12.997 40.291 34.351 1499.8702 19:14:51.53 2015-10-27T18:14:47.066Z|I-OCEAN7-304-XXXX| 28.25 12.997 40.291 34.352 1499.8715 19:14:51.65 2015-10-27T18:14:48.851Z|I-OCEAN7-304-XXXX| 28.26 12.997 40.292 34.352 1499.8724 19:14:51.76 2015-10-27T18:14:48.852Z|I-OCEAN7-304-XXXX| 28.26 12.998 40.288 34.347 1499.8688 19:14:51.92 2015-10-27T18:14:48.852Z|I-OCEAN7-304-XXXX| 28.25 12.997 40.276 34.337 1499.8534 19:14:52.05 2015-10-27T18:14:48.852Z|I-OCEAN7-304-XXXX| 28.24 12.997 40.275 34.337 1499.8529 19:14:52.16 2015-10-27T18:14:48.852Z|I-OCEAN7-304-XXXX| 28.25 12.997 40.282 34.342 1499.8607 19:14:52.27 2015-10-27T18:14:48.852Z|I-OCEAN7-304-XXXX| 28.26 12.998 40.283 34.343 1499.8629 19:14:52.40 2015-10-27T18:14:48.852Z|I-OCEAN7-304-XXXX| 28.26 12.997 40.282 34.342 1499.8610 19:14:52.52 2015-10-27T18:14:48.852Z|I-OCEAN7-304-XXXX| 28.26 12.997 40.281 34.342 1499.8597 19:14:52.63 2015-10-27T18:14:48.852Z|I-OCEAN7-304-XXXX| 28.25 12.997 40.272 34.334 1499.8491 19:14:52.74 2015-10-27T18:14:48.852Z|I-OCEAN7-304-XXXX| 28.28 12.997 40.278 34.339 1499.8561 19:14:52.86 2015-10-27T18:14:48.852Z|I-OCEAN7-304-XXXX| 28.28 12.997 40.280 34.341 1499.8582 19:14:52.97 2015-10-27T18:14:48.852Z|I-OCEAN7-304-XXXX| 28.31 12.997 40.282 34.342 1499.8613 19:14:53.10 2015-10-27T18:14:48.852Z|I-OCEAN7-304-XXXX| 28.31 12.998 40.284 34.344 1499.8643 19:14:53.22 2015-10-27T18:14:48.852Z|I-OCEAN7-304-XXXX| 28.35 12.998 40.285 34.345 1499.8678 19:14:53.33 2015-10-27T18:14:48.852Z|I-OCEAN7-304-XXXX| 28.36 12.998 40.287 34.347 1499.8701 19:14:53.44 2015-10-27T18:14:50.924Z|I-OCEAN7-304-XXXX| 28.36 12.998 40.288 34.347 1499.8722 19:14:53.55 2015-10-27T18:14:50.924Z|I-OCEAN7-304-XXXX| 28.40 12.998 40.290 34.349 1499.8750 19:14:53.75 2015-10-27T18:14:50.924Z|I-OCEAN7-304-XXXX| 28.41 12.999 40.290 34.349 1499.8755 19:14:53.87 2015-10-27T18:14:50.924Z|I-OCEAN7-304-XXXX| 28.42 12.999 40.290 34.349 1499.8756 19:14:54.00 2015-10-27T18:14:50.924Z|I-OCEAN7-304-XXXX| 28.42 12.999 40.290 34.349 1499.8759 19:14:54.11 2015-10-27T18:14:50.924Z|I-OCEAN7-304-XXXX| 28.40 12.999 40.290 34.349 1499.8751 19:14:54.22 2015-10-27T18:14:50.924Z|I-OCEAN7-304-XXXX| 28.40 12.999 40.290 34.349 1499.8757 19:14:54.34 2015-10-27T18:14:50.924Z|I-OCEAN7-304-XXXX| 28.45 12.999 40.290 34.349 1499.8772 19:14:54.45 2015-10-27T18:14:50.924Z|I-OCEAN7-304-XXXX| 28.50 12.999 40.290 34.349 1499.8783 19:14:54.57 2015-10-27T18:14:50.924Z|I-OCEAN7-304-XXXX| 28.49 12.999 40.292 34.350 1499.8802 19:14:54.68 2015-10-27T18:14:50.924Z|I-OCEAN7-304-XXXX| 28.44 12.999 40.287 34.345 1499.8744 19:14:54.79 2015-10-27T18:14:50.924Z|I-OCEAN7-304-XXXX| 28.48 12.999 40.286 34.345 1499.8739 19:14:54.91 2015-10-27T18:14:50.924Z|I-OCEAN7-304-XXXX| 28.48 12.999 40.286 34.345 1499.8739 19:14:55.06 2015-10-27T18:14:50.924Z|I-OCEAN7-304-XXXX| 28.48 12.999 40.287 34.346 1499.8741 19:14:55.17 2015-10-27T18:14:50.924Z|I-OCEAN7-304-XXXX| 28.48 12.999 40.286 34.345 1499.8730 19:14:55.28 2015-10-27T18:14:50.924Z|I-OCEAN7-304-XXXX| 28.49 12.999 40.285 34.344 1499.8728 19:14:55.39 2015-10-27T18:14:50.924Z|I-OCEAN7-304-XXXX| 28.49 12.999 40.285 34.343 1499.8721 19:14:55.50 2015-10-27T18:14:50.924Z|I-OCEAN7-304-XXXX| 28.49 12.999 40.284 34.343 1499.8711 19:14:55.61 2015-10-27T18:14:51.721Z|I-OCEAN7-304-XXXX| 28.49 12.999 40.283 34.342 1499.8707 19:14:55.73 2015-10-27T18:14:51.721Z|I-OCEAN7-304-XXXX| 28.49 12.999 40.283 34.342 1499.8707 19:14:55.84 2015-10-27T18:14:51.721Z|I-OCEAN7-304-XXXX| 28.49 12.999 40.283 34.341 1499.8706 19:14:55.95 2015-10-27T18:14:51.721Z|I-OCEAN7-304-XXXX| 28.46 13.000 40.282 34.340 1499.8688 19:14:56.08 2015-10-27T18:14:51.722Z|I-OCEAN7-304-XXXX| 28.47 12.999 40.282 34.341 1499.8695 19:14:56.20 2015-10-27T18:14:51.722Z|I-OCEAN7-304-XXXX| 28.49 12.999 40.283 34.341 1499.8701 19:14:56.31 2015-10-27T18:14:52.847Z|I-OCEAN7-304-XXXX| 28.49 12.999 40.283 34.342 1499.8701 19:14:56.42 2015-10-27T18:14:52.847Z|I-OCEAN7-304-XXXX| 28.49 12.999 40.283 34.342 1499.8696 19:14:56.62 2015-10-27T18:14:52.847Z|I-OCEAN7-304-XXXX| 28.49 12.999 40.283 34.342 1499.8698 19:14:56.74 2015-10-27T18:14:52.847Z|I-OCEAN7-304-XXXX| 28.48 12.999 40.282 34.341 1499.8688 19:14:56.85 2015-10-27T18:14:52.847Z|I-OCEAN7-304-XXXX| 28.45 12.999 40.281 34.341 1499.8669 19:14:56.96 2015-10-27T18:14:52.847Z|I-OCEAN7-304-XXXX| 28.43 12.999 40.281 34.340 1499.8656 19:14:57.10 2015-10-27T18:14:52.847Z|I-OCEAN7-304-XXXX| 28.44 12.998 40.281 34.341 1499.8649 19:14:57.21 2015-10-27T18:14:52.847Z|I-OCEAN7-304-XXXX| 28.42 12.998 40.281 34.342 1499.8644 19:14:57.32 2015-10-27T18:14:52.847Z|I-OCEAN7-304-XXXX| 28.42 12.998 40.282 34.342 1499.8645 19:14:57.43 2015-10-27T18:14:53.096Z|I-OCEAN7-304-XXXX| 28.38 12.998 40.282 34.342 1499.8634 19:14:57.55 2015-10-27T18:14:53.096Z|I-OCEAN7-304-XXXX| 28.37 12.997 40.282 34.343 1499.8628 19:14:57.68 2015-10-27T18:14:55.198Z|I-OCEAN7-304-XXXX| 28.37 12.997 40.282 34.343 1499.8627 19:14:57.79 2015-10-27T18:14:55.198Z|I-OCEAN7-304-XXXX| 28.35 12.997 40.282 34.343 1499.8616 19:14:57.95 2015-10-27T18:14:55.198Z|I-OCEAN7-304-XXXX| 28.34 12.997 40.281 34.342 1499.8601 19:14:58.08 2015-10-27T18:14:55.198Z|I-OCEAN7-304-XXXX| 28.34 12.997 40.281 34.342 1499.8593 19:14:58.19 2015-10-27T18:14:55.198Z|I-OCEAN7-304-XXXX| 28.34 12.996 40.281 34.342 1499.8584 19:14:58.30 2015-10-27T18:14:55.198Z|I-OCEAN7-304-XXXX| 28.29 12.996 40.281 34.343 1499.8575 19:14:58.41 2015-10-27T18:14:55.198Z|I-OCEAN7-304-XXXX| 28.29 12.996 40.281 34.343 1499.8575 19:14:58.52 2015-10-27T18:14:55.198Z|I-OCEAN7-304-XXXX| 28.28 12.996 40.282 34.344 1499.8574 19:14:58.64 2015-10-27T18:14:55.198Z|I-OCEAN7-304-XXXX| 28.27 12.996 40.282 34.344 1499.8582 19:14:58.75 2015-10-27T18:14:55.198Z|I-OCEAN7-304-XXXX| 28.22 12.996 40.283 34.345 1499.8588 19:14:58.86 2015-10-27T18:14:55.198Z|I-OCEAN7-304-XXXX| 28.22 12.996 40.281 34.343 1499.8563 19:14:58.97 2015-10-27T18:14:55.198Z|I-OCEAN7-304-XXXX| 28.23 12.996 40.280 34.342 1499.8563 19:14:59.10 2015-10-27T18:14:55.198Z|I-OCEAN7-304-XXXX| 28.20 12.997 40.280 34.341 1499.8563 19:14:59.21 2015-10-27T18:14:55.198Z|I-OCEAN7-304-XXXX| 28.19 12.997 40.280 34.342 1499.8572 19:14:59.33 2015-10-27T18:14:55.198Z|I-OCEAN7-304-XXXX| 28.19 12.997 40.280 34.341 1499.8571 19:14:59.44 2015-10-27T18:14:55.198Z|I-OCEAN7-304-XXXX| 28.19 12.997 40.280 34.342 1499.8572 19:14:59.55 2015-10-27T18:14:55.198Z|I-OCEAN7-304-XXXX| 28.20 12.997 40.280 34.341 1499.8572 19:14:59.66 2015-10-27T18:14:55.198Z|I-OCEAN7-304-XXXX| 28.20 12.997 40.279 34.340 1499.8574 19:14:59.77 2015-10-27T18:14:55.198Z|I-OCEAN7-304-XXXX| 28.20 12.998 40.279 34.340 1499.8579 19:14:59.88 2015-10-27T18:14:57.279Z|I-OCEAN7-304-XXXX| 28.20 12.998 40.280 34.340 1499.8589 19:15:00.01 2015-10-27T18:14:57.279Z|I-OCEAN7-304-XXXX| 28.15 12.998 40.281 34.341 1499.8594 19:15:00.13 2015-10-27T18:14:57.279Z|I-OCEAN7-304-XXXX| 28.17 12.998 40.281 34.341 1499.8610 19:15:00.26 2015-10-27T18:14:57.279Z|I-OCEAN7-304-XXXX| 28.17 12.998 40.282 34.342 1499.8611 19:15:00.37 2015-10-27T18:14:57.279Z|I-OCEAN7-304-XXXX| 28.17 12.998 40.282 34.342 1499.8608 19:15:00.48 2015-10-27T18:14:57.279Z|I-OCEAN7-304-XXXX| 28.16 12.998 40.283 34.343 1499.8613 19:15:00.59 2015-10-27T18:14:57.279Z|I-OCEAN7-304-XXXX| 28.11 12.998 40.284 34.344 1499.8618 19:15:00.70 2015-10-27T18:14:57.279Z|I-OCEAN7-304-XXXX| 28.19 12.998 40.283 34.344 1499.8621 19:15:00.82 2015-10-27T18:14:57.279Z|I-OCEAN7-304-XXXX| 28.15 12.997 40.283 34.344 1499.8611 19:15:00.93 2015-10-27T18:14:57.279Z|I-OCEAN7-304-XXXX| 28.15 12.997 40.283 34.344 1499.8596 19:15:01.06 2015-10-27T18:14:57.279Z|I-OCEAN7-304-XXXX| 28.15 12.997 40.283 34.343 1499.8599 19:15:01.18 2015-10-27T18:14:57.279Z|I-OCEAN7-304-XXXX| 28.15 12.997 40.283 34.344 1499.8599 19:15:01.29 2015-10-27T18:14:57.279Z|I-OCEAN7-304-XXXX| 28.17 12.997 40.283 34.344 1499.8602 19:15:01.40 2015-10-27T18:14:57.279Z|I-OCEAN7-304-XXXX| 28.18 12.997 40.283 34.344 1499.8600 19:15:01.51 2015-10-27T18:14:57.279Z|I-OCEAN7-304-XXXX| 28.23 12.997 40.282 34.343 1499.8594 19:15:01.63 2015-10-27T18:14:57.279Z|I-OCEAN7-304-XXXX| 28.23 12.997 40.282 34.343 1499.8596 19:15:01.74 2015-10-27T18:14:57.279Z|I-OCEAN7-304-XXXX| 28.26 12.997 40.282 34.344 1499.8602 19:15:01.85 2015-10-27T18:14:57.279Z|I-OCEAN7-304-XXXX| 28.27 12.997 40.283 34.344 1499.8613 19:15:01.96 2015-10-27T18:14:59.246Z|I-OCEAN7-304-XXXX| 28.25 12.997 40.283 34.344 1499.8617 19:15:02.09 2015-10-27T18:14:59.246Z|I-OCEAN7-304-XXXX| 28.21 12.999 40.284 34.343 1499.8662 19:15:02.21 2015-10-27T18:14:59.246Z|I-OCEAN7-304-XXXX| 28.25 12.999 40.284 34.343 1499.8676 19:15:02.32 2015-10-27T18:14:59.246Z|I-OCEAN7-304-XXXX| 28.25 12.999 40.284 34.343 1499.8682 19:15:02.43 2015-10-27T18:14:59.246Z|I-OCEAN7-304-XXXX| 28.22 12.999 40.285 34.343 1499.8684 19:15:02.55 2015-10-27T18:14:59.246Z|I-OCEAN7-304-XXXX| 28.28 12.999 40.285 34.344 1499.8700 19:15:02.66 2015-10-27T18:14:59.246Z|I-OCEAN7-304-XXXX| 28.33 13.000 40.286 34.344 1499.8726 19:15:02.79 2015-10-27T18:14:59.246Z|I-OCEAN7-304-XXXX| 28.27 13.000 40.286 34.345 1499.8723 19:15:02.90 2015-10-27T18:14:59.246Z|I-OCEAN7-304-XXXX| 28.29 13.000 40.287 34.345 1499.8738 19:15:03.03 2015-10-27T18:14:59.246Z|I-OCEAN7-304-XXXX| 28.29 13.000 40.287 34.345 1499.8734 19:15:03.15 2015-10-27T18:14:59.246Z|I-OCEAN7-304-XXXX| 28.29 13.000 40.287 34.345 1499.8726 19:15:03.26 2015-10-27T18:14:59.246Z|I-OCEAN7-304-XXXX| 28.29 13.000 40.286 34.345 1499.8717 19:15:03.37 2015-10-27T18:14:59.246Z|I-OCEAN7-304-XXXX| 28.29 12.999 40.286 34.345 1499.8715 19:15:03.48 2015-10-27T18:14:59.246Z|I-OCEAN7-304-XXXX| 28.35 12.999 40.286 34.345 1499.8718 19:15:03.59 2015-10-27T18:14:59.246Z|I-OCEAN7-304-XXXX| 28.36 12.999 40.286 34.345 1499.8713 19:15:03.71 2015-10-27T18:14:59.246Z|I-OCEAN7-304-XXXX| 28.36 12.999 40.286 34.345 1499.8706 19:15:03.82 2015-10-27T18:14:59.246Z|I-OCEAN7-304-XXXX| 28.36 12.999 40.285 34.344 1499.8696 19:15:03.93