2015-10-27T18:13:00.012Z|I-OCEAN7-304-XXXX| 28.37 12.999 40.275 34.335 1499.8591 19:13:02.94 2015-10-27T18:13:00.012Z|I-OCEAN7-304-XXXX| 28.36 12.999 40.275 34.334 1499.8593 19:13:03.11 2015-10-27T18:13:00.012Z|I-OCEAN7-304-XXXX| 28.42 12.999 40.275 34.334 1499.8604 19:13:03.23 2015-10-27T18:13:00.012Z|I-OCEAN7-304-XXXX| 28.42 13.000 40.274 34.333 1499.8601 19:13:03.34 2015-10-27T18:13:00.012Z|I-OCEAN7-304-XXXX| 28.39 13.000 40.274 34.333 1499.8601 19:13:03.45 2015-10-27T18:13:00.012Z|I-OCEAN7-304-XXXX| 28.40 13.000 40.274 34.332 1499.8605 19:13:03.56 2015-10-27T18:13:00.012Z|I-OCEAN7-304-XXXX| 28.37 13.000 40.274 34.332 1499.8599 19:13:03.67 2015-10-27T18:13:00.012Z|I-OCEAN7-304-XXXX| 28.37 13.000 40.274 34.332 1499.8602 19:13:03.80 2015-10-27T18:13:00.012Z|I-OCEAN7-304-XXXX| 28.38 13.000 40.274 34.332 1499.8604 19:13:03.91 2015-10-27T18:13:00.012Z|I-OCEAN7-304-XXXX| 28.40 13.000 40.270 34.329 1499.8553 19:13:04.04 2015-10-27T18:13:00.012Z|I-OCEAN7-304-XXXX| 28.40 13.000 40.270 34.329 1499.8561 19:13:04.15 2015-10-27T18:13:00.012Z|I-OCEAN7-304-XXXX| 28.40 13.000 40.270 34.329 1499.8557 19:13:04.26 2015-10-27T18:13:00.012Z|I-OCEAN7-304-XXXX| 28.42 13.001 40.269 34.327 1499.8573 19:13:04.37 2015-10-27T18:13:00.012Z|I-OCEAN7-304-XXXX| 28.39 13.001 40.273 34.331 1499.8624 19:13:04.48 2015-10-27T18:13:00.012Z|I-OCEAN7-304-XXXX| 28.39 13.002 40.273 34.330 1499.8632 19:13:04.59 2015-10-27T18:13:01.782Z|I-OCEAN7-304-XXXX| 28.39 13.002 40.273 34.330 1499.8629 19:13:04.70 2015-10-27T18:13:01.782Z|I-OCEAN7-304-XXXX| 28.38 13.002 40.273 34.330 1499.8629 19:13:04.86 2015-10-27T18:13:01.782Z|I-OCEAN7-304-XXXX| 28.38 13.002 40.268 34.325 1499.8580 19:13:04.97 2015-10-27T18:13:01.782Z|I-OCEAN7-304-XXXX| 28.40 13.002 40.268 34.325 1499.8577 19:13:05.10 2015-10-27T18:13:01.782Z|I-OCEAN7-304-XXXX| 28.40 13.002 40.267 34.324 1499.8574 19:13:05.21 2015-10-27T18:13:01.782Z|I-OCEAN7-304-XXXX| 28.38 13.002 40.266 34.323 1499.8562 19:13:05.33 2015-10-27T18:13:01.782Z|I-OCEAN7-304-XXXX| 28.38 13.002 40.267 34.325 1499.8563 19:13:05.44 2015-10-27T18:13:01.782Z|I-OCEAN7-304-XXXX| 28.38 13.001 40.268 34.326 1499.8563 19:13:05.55 2015-10-27T18:13:01.782Z|I-OCEAN7-304-XXXX| 28.38 13.001 40.269 34.327 1499.8558 19:13:05.66 2015-10-27T18:13:01.782Z|I-OCEAN7-304-XXXX| 28.38 13.000 40.269 34.327 1499.8552 19:13:05.77 2015-10-27T18:13:01.782Z|I-OCEAN7-304-XXXX| 28.34 13.000 40.269 34.328 1499.8541 19:13:05.88 2015-10-27T18:13:01.782Z|I-OCEAN7-304-XXXX| 28.37 13.000 40.270 34.329 1499.8542 19:13:06.02 2015-10-27T18:13:01.782Z|I-OCEAN7-304-XXXX| 28.40 12.999 40.276 34.335 1499.8611 19:13:06.13 2015-10-27T18:13:01.782Z|I-OCEAN7-304-XXXX| 28.40 12.999 40.276 34.336 1499.8602 19:13:06.24 2015-10-27T18:13:01.782Z|I-OCEAN7-304-XXXX| 28.36 12.998 40.276 34.336 1499.8591 19:13:06.37 2015-10-27T18:13:03.895Z|I-OCEAN7-304-XXXX| 28.36 12.998 40.276 34.336 1499.8591 19:13:06.47 2015-10-27T18:13:03.895Z|I-OCEAN7-304-XXXX| 28.36 12.999 40.276 34.336 1499.8590 19:13:06.63 2015-10-27T18:13:03.895Z|I-OCEAN7-304-XXXX| 28.36 12.998 40.276 34.336 1499.8591 19:13:06.74 2015-10-27T18:13:03.895Z|I-OCEAN7-304-XXXX| 28.34 12.998 40.277 34.336 1499.8591 19:13:06.85 2015-10-27T18:13:03.895Z|I-OCEAN7-304-XXXX| 28.31 12.998 40.277 34.337 1499.8586 19:13:06.96 2015-10-27T18:13:03.895Z|I-OCEAN7-304-XXXX| 28.30 12.998 40.277 34.337 1499.8577 19:13:07.10 2015-10-27T18:13:03.895Z|I-OCEAN7-304-XXXX| 28.30 12.998 40.276 34.336 1499.8579 19:13:07.21 2015-10-27T18:13:03.895Z|I-OCEAN7-304-XXXX| 28.30 12.998 40.276 34.336 1499.8577 19:13:07.32 2015-10-27T18:13:03.895Z|I-OCEAN7-304-XXXX| 28.30 12.998 40.276 34.336 1499.8578 19:13:07.43 2015-10-27T18:13:03.895Z|I-OCEAN7-304-XXXX| 28.28 12.999 40.276 34.336 1499.8582 19:13:07.54 2015-10-27T18:13:03.895Z|I-OCEAN7-304-XXXX| 28.34 12.999 40.273 34.333 1499.8556 19:13:07.66 2015-10-27T18:13:03.895Z|I-OCEAN7-304-XXXX| 28.31 12.999 40.276 34.336 1499.8588 19:13:07.77 2015-10-27T18:13:03.895Z|I-OCEAN7-304-XXXX| 28.37 12.999 40.277 34.337 1499.8600 19:13:07.88 2015-10-27T18:13:03.895Z|I-OCEAN7-304-XXXX| 28.36 12.998 40.277 34.337 1499.8594 19:13:08.02 2015-10-27T18:13:03.895Z|I-OCEAN7-304-XXXX| 28.32 12.998 40.277 34.337 1499.8583 19:13:08.13 2015-10-27T18:13:03.895Z|I-OCEAN7-304-XXXX| 28.29 12.998 40.277 34.338 1499.8573 19:13:08.24 2015-10-27T18:13:03.895Z|I-OCEAN7-304-XXXX| 28.29 12.998 40.278 34.338 1499.8577 19:13:08.35 2015-10-27T18:13:03.895Z|I-OCEAN7-304-XXXX| 28.28 12.998 40.278 34.339 1499.8582 19:13:08.46 2015-10-27T18:13:03.895Z|I-OCEAN7-304-XXXX| 28.25 12.998 40.279 34.340 1499.8589 19:13:08.58 2015-10-27T18:13:05.167Z|I-OCEAN7-304-XXXX| 28.29 12.998 40.279 34.340 1499.8596 19:13:08.69 2015-10-27T18:13:05.167Z|I-OCEAN7-304-XXXX| 28.24 12.998 40.280 34.340 1499.8595 19:13:08.80 2015-10-27T18:13:05.167Z|I-OCEAN7-304-XXXX| 28.25 12.998 40.274 34.334 1499.8525 19:13:08.93 2015-10-27T18:13:05.167Z|I-OCEAN7-304-XXXX| 28.29 12.998 40.274 34.334 1499.8530 19:13:09.07 2015-10-27T18:13:05.167Z|I-OCEAN7-304-XXXX| 28.31 12.998 40.274 34.334 1499.8541 19:13:09.18 2015-10-27T18:13:05.167Z|I-OCEAN7-304-XXXX| 28.32 12.998 40.274 34.334 1499.8540 19:13:09.29 2015-10-27T18:13:05.167Z|I-OCEAN7-304-XXXX| 28.32 12.998 40.273 34.334 1499.8531 19:13:09.40 2015-10-27T18:13:05.167Z|I-OCEAN7-304-XXXX| 28.32 12.998 40.272 34.333 1499.8524 19:13:09.51 2015-10-27T18:13:05.167Z|I-OCEAN7-304-XXXX| 28.29 12.998 40.271 34.331 1499.8511 19:13:09.63 2015-10-27T18:13:05.167Z|I-OCEAN7-304-XXXX| 28.32 12.998 40.270 34.330 1499.8502 19:13:09.74 2015-10-27T18:13:06.582Z|I-OCEAN7-304-XXXX| 28.32 12.998 40.270 34.330 1499.8505 19:13:09.85 2015-10-27T18:13:06.582Z|I-OCEAN7-304-XXXX| 28.32 12.998 40.270 34.331 1499.8512 19:13:10.03 2015-10-27T18:13:06.582Z|I-OCEAN7-304-XXXX| 28.32 12.998 40.271 34.332 1499.8521 19:13:10.14 2015-10-27T18:13:06.582Z|I-OCEAN7-304-XXXX| 28.33 12.998 40.271 34.332 1499.8522 19:13:10.25 2015-10-27T18:13:06.582Z|I-OCEAN7-304-XXXX| 28.33 12.998 40.272 34.332 1499.8527 19:13:10.36 2015-10-27T18:13:06.582Z|I-OCEAN7-304-XXXX| 28.33 12.998 40.272 34.333 1499.8533 19:13:10.48 2015-10-27T18:13:06.582Z|I-OCEAN7-304-XXXX| 28.33 12.998 40.273 34.333 1499.8530 19:13:10.59 2015-10-27T18:13:06.582Z|I-OCEAN7-304-XXXX| 28.31 12.998 40.273 34.334 1499.8528 19:13:10.70 2015-10-27T18:13:06.582Z|I-OCEAN7-304-XXXX| 28.31 12.998 40.273 34.334 1499.8529 19:13:10.81 2015-10-27T18:13:06.582Z|I-OCEAN7-304-XXXX| 28.34 12.997 40.273 34.334 1499.8523 19:13:10.93 2015-10-27T18:13:06.582Z|I-OCEAN7-304-XXXX| 28.38 12.997 40.274 34.335 1499.8536 19:13:11.06 2015-10-27T18:13:06.582Z|I-OCEAN7-304-XXXX| 28.38 12.998 40.273 34.334 1499.8541 19:13:11.17 2015-10-27T18:13:06.877Z|I-OCEAN7-304-XXXX| 28.38 12.998 40.274 34.334 1499.8542 19:13:11.28 2015-10-27T18:13:06.877Z|I-OCEAN7-304-XXXX| 28.37 12.997 40.274 34.335 1499.8541 19:13:11.44 2015-10-27T18:13:07.887Z|I-OCEAN7-304-XXXX| 28.39 12.998 40.274 34.335 1499.8553 19:13:11.57 2015-10-27T18:13:07.887Z|I-OCEAN7-304-XXXX| 28.38 12.998 40.275 34.336 1499.8566 19:13:11.77 2015-10-27T18:13:07.887Z|I-OCEAN7-304-XXXX| 28.42 12.998 40.275 34.335 1499.8578 19:13:11.88 2015-10-27T18:13:07.887Z|I-OCEAN7-304-XXXX| 28.42 12.998 40.276 34.336 1499.8585 19:13:12.02 2015-10-27T18:13:07.887Z|I-OCEAN7-304-XXXX| 28.44 12.998 40.275 34.335 1499.8588 19:13:12.13 2015-10-27T18:13:07.887Z|I-OCEAN7-304-XXXX| 28.44 12.998 40.275 34.335 1499.8588 19:13:12.24 2015-10-27T18:13:07.887Z|I-OCEAN7-304-XXXX| 28.44 12.998 40.275 34.335 1499.8585 19:13:12.35 2015-10-27T18:13:07.887Z|I-OCEAN7-304-XXXX| 28.43 12.998 40.276 34.336 1499.8590 19:13:12.47 2015-10-27T18:13:09.892Z|I-OCEAN7-304-XXXX| 28.43 12.998 40.276 34.336 1499.8586 19:13:12.58 2015-10-27T18:13:09.892Z|I-OCEAN7-304-XXXX| 28.43 12.998 40.275 34.335 1499.8590 19:13:12.74 2015-10-27T18:13:09.892Z|I-OCEAN7-304-XXXX| 28.48 12.998 40.275 34.335 1499.8599 19:13:12.85 2015-10-27T18:13:09.892Z|I-OCEAN7-304-XXXX| 28.48 12.998 40.274 34.334 1499.8584 19:13:12.96 2015-10-27T18:13:09.892Z|I-OCEAN7-304-XXXX| 28.43 12.998 40.274 34.334 1499.8575 19:13:13.09 2015-10-27T18:13:09.892Z|I-OCEAN7-304-XXXX| 28.44 12.998 40.274 34.334 1499.8571 19:13:13.21 2015-10-27T18:13:09.892Z|I-OCEAN7-304-XXXX| 28.46 12.998 40.273 34.333 1499.8571 19:13:13.32 2015-10-27T18:13:09.892Z|I-OCEAN7-304-XXXX| 28.46 12.998 40.273 34.333 1499.8563 19:13:13.43 2015-10-27T18:13:09.892Z|I-OCEAN7-304-XXXX| 28.46 12.998 40.273 34.333 1499.8555 19:13:13.54 2015-10-27T18:13:09.892Z|I-OCEAN7-304-XXXX| 28.48 13.000 40.272 34.331 1499.8590 19:13:13.65 2015-10-27T18:13:09.892Z|I-OCEAN7-304-XXXX| 28.47 13.000 40.273 34.332 1499.8595 19:13:13.76 2015-10-27T18:13:09.892Z|I-OCEAN7-304-XXXX| 28.47 13.000 40.273 34.332 1499.8594 19:13:13.88 2015-10-27T18:13:09.892Z|I-OCEAN7-304-XXXX| 28.47 13.000 40.273 34.332 1499.8594 19:13:14.01 2015-10-27T18:13:09.892Z|I-OCEAN7-304-XXXX| 28.46 13.000 40.273 34.332 1499.8597 19:13:14.12 2015-10-27T18:13:09.892Z|I-OCEAN7-304-XXXX| 28.44 13.000 40.272 34.331 1499.8589 19:13:14.25 2015-10-27T18:13:09.892Z|I-OCEAN7-304-XXXX| 28.44 13.000 40.272 34.331 1499.8585 19:13:14.36 2015-10-27T18:13:09.892Z|I-OCEAN7-304-XXXX| 28.44 13.000 40.272 34.330 1499.8588 19:13:14.47 2015-10-27T18:13:09.892Z|I-OCEAN7-304-XXXX| 28.44 13.000 40.271 34.330 1499.8586 19:13:14.58 2015-10-27T18:13:10.682Z|I-OCEAN7-304-XXXX| 28.40 13.000 40.272 34.331 1499.8586 19:13:14.69 2015-10-27T18:13:10.682Z|I-OCEAN7-304-XXXX| 28.43 13.000 40.273 34.331 1499.8597 19:13:14.80 2015-10-27T18:13:10.682Z|I-OCEAN7-304-XXXX| 28.43 13.000 40.273 34.332 1499.8597 19:13:14.92 2015-10-27T18:13:10.682Z|I-OCEAN7-304-XXXX| 28.42 13.000 40.273 34.331 1499.8593 19:13:15.05 2015-10-27T18:13:10.682Z|I-OCEAN7-304-XXXX| 28.42 13.000 40.272 34.331 1499.8590 19:13:15.16 2015-10-27T18:13:10.682Z|I-OCEAN7-304-XXXX| 28.40 13.000 40.273 34.331 1499.8585 19:13:15.27 2015-10-27T18:13:11.417Z|I-OCEAN7-304-XXXX| 28.37 13.000 40.275 34.334 1499.8605 19:13:15.38 2015-10-27T18:13:11.417Z|I-OCEAN7-304-XXXX| 28.37 13.000 40.275 34.334 1499.8610 19:13:15.54 2015-10-27T18:13:11.417Z|I-OCEAN7-304-XXXX| 28.37 13.000 40.276 34.335 1499.8621 19:13:15.65 2015-10-27T18:13:11.417Z|I-OCEAN7-304-XXXX| 28.34 13.000 40.277 34.336 1499.8627 19:13:15.76 2015-10-27T18:13:11.417Z|I-OCEAN7-304-XXXX| 28.33 13.000 40.278 34.336 1499.8624 19:13:15.87 2015-10-27T18:13:11.417Z|I-OCEAN7-304-XXXX| 28.29 12.999 40.279 34.338 1499.8630 19:13:16.01 2015-10-27T18:13:13.444Z|I-OCEAN7-304-XXXX| 28.29 12.999 40.280 34.339 1499.8641 19:13:16.12 2015-10-27T18:13:13.444Z|I-OCEAN7-304-XXXX| 28.29 12.999 40.281 34.340 1499.8639 19:13:16.28 2015-10-27T18:13:13.444Z|I-OCEAN7-304-XXXX| 28.28 12.999 40.281 34.340 1499.8633 19:13:16.39 2015-10-27T18:13:13.444Z|I-OCEAN7-304-XXXX| 28.26 12.999 40.281 34.340 1499.8633 19:13:16.50 2015-10-27T18:13:13.444Z|I-OCEAN7-304-XXXX| 28.26 12.999 40.281 34.340 1499.8630 19:13:16.61 2015-10-27T18:13:13.444Z|I-OCEAN7-304-XXXX| 28.27 12.998 40.285 34.345 1499.8673 19:13:16.73 2015-10-27T18:13:13.444Z|I-OCEAN7-304-XXXX| 28.30 12.998 40.285 34.345 1499.8667 19:13:16.86 2015-10-27T18:13:13.444Z|I-OCEAN7-304-XXXX| 28.27 12.998 40.284 34.345 1499.8650 19:13:16.97 2015-10-27T18:13:13.444Z|I-OCEAN7-304-XXXX| 28.25 12.998 40.284 34.344 1499.8635 19:13:17.11 2015-10-27T18:13:13.444Z|I-OCEAN7-304-XXXX| 28.24 12.997 40.284 34.344 1499.8634 19:13:17.22 2015-10-27T18:13:13.444Z|I-OCEAN7-304-XXXX| 28.24 12.997 40.283 34.344 1499.8628 19:13:17.33 2015-10-27T18:13:13.444Z|I-OCEAN7-304-XXXX| 28.23 12.997 40.283 34.344 1499.8622 19:13:17.44 2015-10-27T18:13:13.445Z|I-OCEAN7-304-XXXX| 28.23 12.997 40.283 34.344 1499.8621 19:13:17.55 2015-10-27T18:13:13.445Z|I-OCEAN7-304-XXXX| 28.23 12.998 40.283 34.344 1499.8628 19:13:17.67 2015-10-27T18:13:13.445Z|I-OCEAN7-304-XXXX| 28.26 12.998 40.276 34.336 1499.8550 19:13:17.78 2015-10-27T18:13:13.445Z|I-OCEAN7-304-XXXX| 28.23 12.998 40.275 34.336 1499.8545 19:13:17.89 2015-10-27T18:13:13.445Z|I-OCEAN7-304-XXXX| 28.23 12.998 40.275 34.336 1499.8551 19:13:18.03 2015-10-27T18:13:13.445Z|I-OCEAN7-304-XXXX| 28.27 12.998 40.275 34.335 1499.8556 19:13:18.14 2015-10-27T18:13:14.587Z|I-OCEAN7-304-XXXX| 28.26 12.998 40.275 34.335 1499.8551 19:13:18.25 2015-10-27T18:13:14.588Z|I-OCEAN7-304-XXXX| 28.21 12.998 40.275 34.335 1499.8541 19:13:18.36 2015-10-27T18:13:14.588Z|I-OCEAN7-304-XXXX| 28.24 12.998 40.274 34.335 1499.8545 19:13:18.48 2015-10-27T18:13:14.588Z|I-OCEAN7-304-XXXX| 28.24 12.998 40.274 34.334 1499.8539 19:13:18.59 2015-10-27T18:13:14.588Z|I-OCEAN7-304-XXXX| 28.19 12.998 40.274 34.334 1499.8541 19:13:18.71 2015-10-27T18:13:14.588Z|I-OCEAN7-304-XXXX| 28.26 12.998 40.274 34.334 1499.8552 19:13:18.82 2015-10-27T18:13:14.588Z|I-OCEAN7-304-XXXX| 28.27 12.998 40.274 34.334 1499.8551 19:13:18.93 2015-10-27T18:13:14.588Z|I-OCEAN7-304-XXXX| 28.27 12.994 40.274 34.338 1499.8455 19:13:19.06 2015-10-27T18:13:14.588Z|I-OCEAN7-304-XXXX| 28.27 12.994 40.274 34.338 1499.8451 19:13:19.17 2015-10-27T18:13:16.443Z|I-OCEAN7-304-XXXX| 28.27 12.994 40.274 34.338 1499.8439 19:13:19.29 2015-10-27T18:13:16.443Z|I-OCEAN7-304-XXXX| 28.31 12.993 40.274 34.339 1499.8444 19:13:19.42 2015-10-27T18:13:16.443Z|I-OCEAN7-304-XXXX| 28.30 12.993 40.274 34.339 1499.8444 19:13:19.53 2015-10-27T18:13:16.443Z|I-OCEAN7-304-XXXX| 28.27 12.993 40.275 34.340 1499.8438 19:13:19.65 2015-10-27T18:13:16.443Z|I-OCEAN7-304-XXXX| 28.28 12.993 40.275 34.340 1499.8445 19:13:19.76 2015-10-27T18:13:16.443Z|I-OCEAN7-304-XXXX| 28.29 12.993 40.276 34.341 1499.8445 19:13:19.87 2015-10-27T18:13:16.443Z|I-OCEAN7-304-XXXX| 28.34 12.993 40.275 34.340 1499.8459 19:13:20.00 2015-10-27T18:13:16.443Z|I-OCEAN7-304-XXXX| 28.35 12.994 40.275 34.339 1499.8467 19:13:20.12 2015-10-27T18:13:16.443Z|I-OCEAN7-304-XXXX| 28.37 12.994 40.275 34.339 1499.8479 19:13:20.22 2015-10-27T18:13:16.443Z|I-OCEAN7-304-XXXX| 28.40 12.995 40.274 34.338 1499.8494 19:13:20.34 2015-10-27T18:13:16.443Z|I-OCEAN7-304-XXXX| 28.43 12.996 40.274 34.337 1499.8510 19:13:20.45 2015-10-27T18:13:16.443Z|I-OCEAN7-304-XXXX| 28.41 12.996 40.274 34.337 1499.8522 19:13:20.56 2015-10-27T18:13:16.443Z|I-OCEAN7-304-XXXX| 28.47 12.996 40.275 34.337 1499.8550 19:13:20.68 2015-10-27T18:13:16.443Z|I-OCEAN7-304-XXXX| 28.47 12.997 40.276 34.337 1499.8567 19:13:20.79 2015-10-27T18:13:16.443Z|I-OCEAN7-304-XXXX| 28.47 12.997 40.277 34.338 1499.8577 19:13:20.90 2015-10-27T18:13:16.443Z|I-OCEAN7-304-XXXX| 28.46 12.997 40.278 34.339 1499.8593 19:13:21.03 2015-10-27T18:13:17.892Z|I-OCEAN7-304-XXXX| 28.46 12.997 40.278 34.339 1499.8600 19:13:21.15 2015-10-27T18:13:17.893Z|I-OCEAN7-304-XXXX| 28.47 12.998 40.278 34.338 1499.8606 19:13:21.30 2015-10-27T18:13:17.893Z|I-OCEAN7-304-XXXX| 28.49 12.998 40.277 34.338 1499.8606 19:13:21.42 2015-10-27T18:13:17.893Z|I-OCEAN7-304-XXXX| 28.53 12.998 40.277 34.337 1499.8615 19:13:21.53 2015-10-27T18:13:17.893Z|I-OCEAN7-304-XXXX| 28.53 12.998 40.277 34.337 1499.8619 19:13:21.64 2015-10-27T18:13:17.893Z|I-OCEAN7-304-XXXX| 28.49 12.998 40.277 34.337 1499.8618 19:13:21.75 2015-10-27T18:13:17.893Z|I-OCEAN7-304-XXXX| 28.44 12.998 40.278 34.338 1499.8623 19:13:21.87 2015-10-27T18:13:17.893Z|I-OCEAN7-304-XXXX| 28.47 12.998 40.278 34.338 1499.8628 19:13:22.02 2015-10-27T18:13:17.893Z|I-OCEAN7-304-XXXX| 28.51 12.998 40.278 34.338 1499.8634 19:13:22.13 2015-10-27T18:13:17.893Z|I-OCEAN7-304-XXXX| 28.51 12.998 40.278 34.338 1499.8632 19:13:22.24 2015-10-27T18:13:17.893Z|I-OCEAN7-304-XXXX| 28.51 12.998 40.278 34.338 1499.8623 19:13:22.36 2015-10-27T18:13:17.893Z|I-OCEAN7-304-XXXX| 28.51 12.998 40.277 34.337 1499.8617 19:13:22.47 2015-10-27T18:13:18.282Z|I-OCEAN7-304-XXXX| 28.47 12.998 40.275 34.335 1499.8597 19:13:22.59 2015-10-27T18:13:18.282Z|I-OCEAN7-304-XXXX| 28.47 12.998 40.275 34.335 1499.8590 19:13:22.74 2015-10-27T18:13:18.282Z|I-OCEAN7-304-XXXX| 28.47 12.998 40.274 34.334 1499.8580 19:13:22.86 2015-10-27T18:13:19.587Z|I-OCEAN7-304-XXXX| 28.47 12.998 40.274 34.334 1499.8575 19:13:22.97 2015-10-27T18:13:19.587Z|I-OCEAN7-304-XXXX| 28.47 12.998 40.273 34.334 1499.8569 19:13:23.14 2015-10-27T18:13:19.587Z|I-OCEAN7-304-XXXX| 28.40 12.998 40.274 34.334 1499.8560 19:13:23.26 2015-10-27T18:13:19.587Z|I-OCEAN7-304-XXXX| 28.40 12.998 40.273 34.334 1499.8551 19:13:23.36 2015-10-27T18:13:19.587Z|I-OCEAN7-304-XXXX| 28.38 12.998 40.274 34.334 1499.8547 19:13:23.48 2015-10-27T18:13:19.587Z|I-OCEAN7-304-XXXX| 28.40 12.998 40.274 34.335 1499.8555 19:13:23.59 2015-10-27T18:13:19.587Z|I-OCEAN7-304-XXXX| 28.40 12.998 40.274 34.335 1499.8555 19:13:23.70 2015-10-27T18:13:19.587Z|I-OCEAN7-304-XXXX| 28.40 12.998 40.275 34.336 1499.8563 19:13:23.82 2015-10-27T18:13:19.587Z|I-OCEAN7-304-XXXX| 28.35 12.998 40.275 34.335 1499.8557 19:13:23.93 2015-10-27T18:13:19.587Z|I-OCEAN7-304-XXXX| 28.31 12.998 40.274 34.335 1499.8541 19:13:24.06 2015-10-27T18:13:19.587Z|I-OCEAN7-304-XXXX| 28.32 12.998 40.274 34.335 1499.8545 19:13:24.17 2015-10-27T18:13:21.605Z|I-OCEAN7-304-XXXX| 28.32 12.998 40.274 34.335 1499.8540 19:13:24.28 2015-10-27T18:13:21.605Z|I-OCEAN7-304-XXXX| 28.32 12.998 40.274 34.335 1499.8541 19:13:24.44 2015-10-27T18:13:21.605Z|I-OCEAN7-304-XXXX| 28.32 12.997 40.275 34.335 1499.8542 19:13:24.56 2015-10-27T18:13:21.605Z|I-OCEAN7-304-XXXX| 28.32 12.997 40.274 34.335 1499.8539 19:13:24.68 2015-10-27T18:13:21.605Z|I-OCEAN7-304-XXXX| 28.31 12.997 40.274 34.336 1499.8531 19:13:24.80 2015-10-27T18:13:21.605Z|I-OCEAN7-304-XXXX| 28.31 12.998 40.275 34.335 1499.8550 19:13:24.91 2015-10-27T18:13:21.605Z|I-OCEAN7-304-XXXX| 28.30 12.998 40.275 34.336 1499.8553 19:13:25.04 2015-10-27T18:13:21.605Z|I-OCEAN7-304-XXXX| 28.26 12.998 40.275 34.336 1499.8546 19:13:25.16 2015-10-27T18:13:21.605Z|I-OCEAN7-304-XXXX| 28.26 12.998 40.275 34.336 1499.8546 19:13:25.27 2015-10-27T18:13:21.605Z|I-OCEAN7-304-XXXX| 28.26 12.998 40.275 34.336 1499.8542 19:13:25.38 2015-10-27T18:13:21.605Z|I-OCEAN7-304-XXXX| 28.26 12.998 40.275 34.335 1499.8536 19:13:25.49 2015-10-27T18:13:21.605Z|I-OCEAN7-304-XXXX| 28.26 12.998 40.274 34.335 1499.8531 19:13:25.60 2015-10-27T18:13:21.605Z|I-OCEAN7-304-XXXX| 28.24 12.998 40.275 34.335 1499.8536 19:13:25.72 2015-10-27T18:13:21.605Z|I-OCEAN7-304-XXXX| 28.24 12.998 40.276 34.336 1499.8544 19:13:25.83 2015-10-27T18:13:21.605Z|I-OCEAN7-304-XXXX| 28.24 12.997 40.276 34.337 1499.8547 19:13:25.94 2015-10-27T18:13:21.605Z|I-OCEAN7-304-XXXX| 28.25 12.997 40.277 34.338 1499.8551 19:13:26.07 2015-10-27T18:13:21.605Z|I-OCEAN7-304-XXXX| 28.23 12.997 40.277 34.338 1499.8547 19:13:26.19 2015-10-27T18:13:21.605Z|I-OCEAN7-304-XXXX| 28.23 12.997 40.277 34.338 1499.8550 19:13:26.30 2015-10-27T18:13:23.580Z|I-OCEAN7-304-XXXX| 28.23 12.997 40.277 34.339 1499.8555 19:13:26.41 2015-10-27T18:13:23.580Z|I-OCEAN7-304-XXXX| 28.21 12.997 40.277 34.338 1499.8547 19:13:26.52 2015-10-27T18:13:23.580Z|I-OCEAN7-304-XXXX| 28.25 12.997 40.277 34.339 1499.8551 19:13:26.64 2015-10-27T18:13:23.580Z|I-OCEAN7-304-XXXX| 28.28 12.997 40.277 34.338 1499.8546 19:13:26.75 2015-10-27T18:13:23.580Z|I-OCEAN7-304-XXXX| 28.28 12.997 40.277 34.338 1499.8551 19:13:26.86 2015-10-27T18:13:23.580Z|I-OCEAN7-304-XXXX| 28.28 12.997 40.273 34.335 1499.8513 19:13:27.98 2015-10-27T18:13:23.580Z|I-OCEAN7-304-XXXX| 28.28 12.997 40.274 34.335 1499.8523 19:13:27.11 2015-10-27T18:13:23.580Z|I-OCEAN7-304-XXXX| 28.32 12.997 40.274 34.335 1499.8534 19:13:27.24 2015-10-27T18:13:23.580Z|I-OCEAN7-304-XXXX| 28.32 12.998 40.274 34.335 1499.8541 19:13:27.35 2015-10-27T18:13:23.580Z|I-OCEAN7-304-XXXX| 28.35 12.998 40.275 34.335 1499.8550 19:13:27.46 2015-10-27T18:13:23.580Z|I-OCEAN7-304-XXXX| 28.33 12.998 40.274 34.334 1499.8539 19:13:27.58 2015-10-27T18:13:23.580Z|I-OCEAN7-304-XXXX| 28.32 12.998 40.274 34.334 1499.8538 19:13:27.69 2015-10-27T18:13:23.580Z|I-OCEAN7-304-XXXX| 28.31 12.998 40.273 34.334 1499.8534 19:13:27.80 2015-10-27T18:13:23.580Z|I-OCEAN7-304-XXXX| 28.31 12.998 40.274 34.334 1499.8538 19:13:27.91 2015-10-27T18:13:23.580Z|I-OCEAN7-304-XXXX| 28.34 12.998 40.274 34.335 1499.8536 19:13:28.04 2015-10-27T18:13:23.580Z|I-OCEAN7-304-XXXX| 28.34 12.997 40.274 34.335 1499.8524 19:13:28.15 2015-10-27T18:13:23.580Z|I-OCEAN7-304-XXXX| 28.34 12.997 40.278 34.339 1499.8566 19:13:28.27 2015-10-27T18:13:25.418Z|I-OCEAN7-304-XXXX| 28.34 12.997 40.278 34.339 1499.8569 19:13:28.38 2015-10-27T18:13:25.418Z|I-OCEAN7-304-XXXX| 28.34 12.997 40.272 34.333 1499.8500 19:13:28.49 2015-10-27T18:13:25.418Z|I-OCEAN7-304-XXXX| 28.38 12.996 40.274 34.336 1499.8522 19:13:28.60 2015-10-27T18:13:25.418Z|I-OCEAN7-304-XXXX| 28.38 12.996 40.276 34.338 1499.8531 19:13:28.72 2015-10-27T18:13:25.418Z|I-OCEAN7-304-XXXX| 28.42 12.996 40.279 34.341 1499.8572 19:13:28.83 2015-10-27T18:13:25.418Z|I-OCEAN7-304-XXXX| 28.47 12.996 40.278 34.340 1499.8575 19:13:28.95 2015-10-27T18:13:25.418Z|I-OCEAN7-304-XXXX| 28.43 12.996 40.278 34.339 1499.8566 19:13:29.08 2015-10-27T18:13:25.418Z|I-OCEAN7-304-XXXX| 28.42 12.996 40.277 34.339 1499.8563 19:13:29.19 2015-10-27T18:13:25.418Z|I-OCEAN7-304-XXXX| 28.42 12.999 40.277 34.336 1499.8629 19:13:29.30 2015-10-27T18:13:25.418Z|I-OCEAN7-304-XXXX| 28.42 13.000 40.277 34.336 1499.8635 19:13:29.41 2015-10-27T18:13:25.418Z|I-OCEAN7-304-XXXX| 28.42 13.000 40.279 34.337 1499.8671 19:13:29.53 2015-10-27T18:13:25.418Z|I-OCEAN7-304-XXXX| 28.42 13.001 40.279 34.336 1499.8679 19:13:29.64 2015-10-27T18:13:25.418Z|I-OCEAN7-304-XXXX| 28.45 13.001 40.279 34.336 1499.8696 19:13:29.77 2015-10-27T18:13:25.418Z|I-OCEAN7-304-XXXX| 28.43 13.001 40.279 34.336 1499.8695 19:13:29.88 2015-10-27T18:13:25.418Z|I-OCEAN7-304-XXXX| 28.48 13.001 40.279 34.336 1499.8700 19:13:30.01 2015-10-27T18:13:26.723Z|I-OCEAN7-304-XXXX| 28.47 13.001 40.279 34.336 1499.8699 19:13:30.12 2015-10-27T18:13:26.723Z|I-OCEAN7-304-XXXX| 28.43 13.001 40.279 34.336 1499.8683 19:13:30.28 2015-10-27T18:13:26.723Z|I-OCEAN7-304-XXXX| 28.43 13.000 40.279 34.336 1499.8673 19:13:30.39 2015-10-27T18:13:26.723Z|I-OCEAN7-304-XXXX| 28.43 13.000 40.278 34.336 1499.8657 19:13:30.50 2015-10-27T18:13:26.723Z|I-OCEAN7-304-XXXX| 28.38 13.000 40.277 34.335 1499.8640 19:13:30.61 2015-10-27T18:13:26.723Z|I-OCEAN7-304-XXXX| 28.39 13.000 40.277 34.336 1499.8633 19:13:30.72 2015-10-27T18:13:26.723Z|I-OCEAN7-304-XXXX| 28.39 13.000 40.277 34.335 1499.8621 19:13:30.83 2015-10-27T18:13:26.723Z|I-OCEAN7-304-XXXX| 28.41 12.999 40.276 34.335 1499.8607 19:13:30.95 2015-10-27T18:13:26.723Z|I-OCEAN7-304-XXXX| 28.38 12.999 40.275 34.335 1499.8597 19:13:31.08 2015-10-27T18:13:26.723Z|I-OCEAN7-304-XXXX| 28.39 12.999 40.275 34.334 1499.8590 19:13:31.19 2015-10-27T18:13:26.723Z|I-OCEAN7-304-XXXX| 28.35 12.999 40.274 34.334 1499.8575 19:13:31.31 2015-10-27T18:13:27.112Z|I-OCEAN7-304-XXXX| 28.35 12.999 40.275 34.335 1499.8575 19:13:31.42 2015-10-27T18:13:27.113Z|I-OCEAN7-304-XXXX| 28.39 12.998 40.275 34.335 1499.8571 19:13:31.58 2015-10-27T18:13:27.113Z|I-OCEAN7-304-XXXX| 28.38 12.998 40.274 34.334 1499.8552 19:13:31.69 2015-10-27T18:13:29.141Z|I-OCEAN7-304-XXXX| 28.37 12.998 40.273 34.334 1499.8551 19:13:31.80 2015-10-27T18:13:29.141Z|I-OCEAN7-304-XXXX| 28.31 12.998 40.274 34.334 1499.8547 19:13:31.96 2015-10-27T18:13:29.141Z|I-OCEAN7-304-XXXX| 28.30 12.998 40.274 34.334 1499.8556 19:13:32.09 2015-10-27T18:13:29.141Z|I-OCEAN7-304-XXXX| 28.27 12.999 40.275 34.335 1499.8564 19:13:32.20 2015-10-27T18:13:29.141Z|I-OCEAN7-304-XXXX| 28.27 12.999 40.276 34.336 1499.8574 19:13:32.32 2015-10-27T18:13:29.141Z|I-OCEAN7-304-XXXX| 28.27 12.998 40.277 34.337 1499.8583 19:13:32.45 2015-10-27T18:13:29.141Z|I-OCEAN7-304-XXXX| 28.29 12.998 40.278 34.337 1499.8591 19:13:32.56 2015-10-27T18:13:29.141Z|I-OCEAN7-304-XXXX| 28.30 12.998 40.278 34.338 1499.8606 19:13:32.67 2015-10-27T18:13:29.141Z|I-OCEAN7-304-XXXX| 28.30 12.999 40.280 34.339 1499.8622 19:13:32.79 2015-10-27T18:13:29.141Z|I-OCEAN7-304-XXXX| 28.28 12.999 40.280 34.340 1499.8621 19:13:32.90 2015-10-27T18:13:29.141Z|I-OCEAN7-304-XXXX| 28.30 12.998 40.280 34.340 1499.8623 19:13:33.03 2015-10-27T18:13:29.141Z|I-OCEAN7-304-XXXX| 28.24 12.998 40.280 34.340 1499.8607 19:13:33.14 2015-10-27T18:13:29.141Z|I-OCEAN7-304-XXXX| 28.26 12.998 40.280 34.340 1499.8611 19:13:33.25 2015-10-27T18:13:29.141Z|I-OCEAN7-304-XXXX| 28.27 12.998 40.280 34.340 1499.8608 19:13:33.37 2015-10-27T18:13:29.141Z|I-OCEAN7-304-XXXX| 28.27 12.998 40.281 34.341 1499.8621 19:13:33.48 2015-10-27T18:13:29.141Z|I-OCEAN7-304-XXXX| 28.25 12.998 40.282 34.342 1499.8630 19:13:33.60 2015-10-27T18:13:29.141Z|I-OCEAN7-304-XXXX| 28.25 12.998 40.282 34.341 1499.8634 19:13:33.71 2015-10-27T18:13:29.141Z|I-OCEAN7-304-XXXX| 28.29 12.996 40.282 34.343 1499.8595 19:13:33.82 2015-10-27T18:13:31.121Z|I-OCEAN7-304-XXXX| 28.30 12.997 40.281 34.342 1499.8594 19:13:33.94 2015-10-27T18:13:31.121Z|I-OCEAN7-304-XXXX| 28.26 12.997 40.281 34.342 1499.8589 19:13:34.07 2015-10-27T18:13:31.121Z|I-OCEAN7-304-XXXX| 28.30 12.997 40.279 34.340 1499.8585 19:13:34.18 2015-10-27T18:13:31.121Z|I-OCEAN7-304-XXXX| 28.24 12.997 40.278 34.339 1499.8569 19:13:34.30 2015-10-27T18:13:31.121Z|I-OCEAN7-304-XXXX| 28.24 12.998 40.278 34.338 1499.8568 19:13:34.41 2015-10-27T18:13:31.121Z|I-OCEAN7-304-XXXX| 28.27 12.998 40.277 34.337 1499.8571 19:13:34.52 2015-10-27T18:13:31.121Z|I-OCEAN7-304-XXXX| 28.26 12.998 40.277 34.337 1499.8564 19:13:34.63 2015-10-27T18:13:31.121Z|I-OCEAN7-304-XXXX| 28.29 12.998 40.277 34.337 1499.8575 19:13:34.74 2015-10-27T18:13:31.121Z|I-OCEAN7-304-XXXX| 28.31 12.998 40.277 34.337 1499.8588 19:13:34.86 2015-10-27T18:13:31.121Z|I-OCEAN7-304-XXXX| 28.31 12.998 40.277 34.337 1499.8590 19:13:35.01 2015-10-27T18:13:31.121Z|I-OCEAN7-304-XXXX| 28.31 12.999 40.278 34.337 1499.8605 19:13:35.12 2015-10-27T18:13:31.121Z|I-OCEAN7-304-XXXX| 28.36 12.999 40.277 34.337 1499.8607 19:13:35.23 2015-10-27T18:13:31.121Z|I-OCEAN7-304-XXXX| 28.33 12.999 40.277 34.337 1499.8604 19:13:35.34 2015-10-27T18:13:31.121Z|I-OCEAN7-304-XXXX| 28.31 12.999 40.278 34.337 1499.8607 19:13:35.46 2015-10-27T18:13:31.121Z|I-OCEAN7-304-XXXX| 28.31 12.999 40.278 34.337 1499.8616 19:13:35.57 2015-10-27T18:13:31.121Z|I-OCEAN7-304-XXXX| 28.33 12.999 40.276 34.336 1499.8596 19:13:35.69 2015-10-27T18:13:31.121Z|I-OCEAN7-304-XXXX| 28.34 12.999 40.276 34.335 1499.8593 19:13:35.80 2015-10-27T18:13:33.203Z|I-OCEAN7-304-XXXX| 28.34 12.999 40.268 34.328 1499.8497 19:13:35.91 2015-10-27T18:13:33.203Z|I-OCEAN7-304-XXXX| 28.37 12.998 40.268 34.329 1499.8499 19:13:36.04 2015-10-27T18:13:33.203Z|I-OCEAN7-304-XXXX| 28.41 12.998 40.269 34.330 1499.8503 19:13:36.16 2015-10-27T18:13:33.203Z|I-OCEAN7-304-XXXX| 28.44 12.998 40.269 34.330 1499.8502 19:13:36.27 2015-10-27T18:13:33.203Z|I-OCEAN7-304-XXXX| 28.41 12.997 40.270 34.331 1499.8503 19:13:36.38 2015-10-27T18:13:33.203Z|I-OCEAN7-304-XXXX| 28.44 12.997 40.271 34.332 1499.8517 19:13:36.50 2015-10-27T18:13:33.204Z|I-OCEAN7-304-XXXX| 28.41 12.998 40.272 34.332 1499.8525 19:13:36.61 2015-10-27T18:13:33.204Z|I-OCEAN7-304-XXXX| 28.41 12.998 40.271 34.332 1499.8524 19:13:36.72 2015-10-27T18:13:33.204Z|I-OCEAN7-304-XXXX| 28.44 12.998 40.273 34.334 1499.8540 19:13:36.84 2015-10-27T18:13:33.204Z|I-OCEAN7-304-XXXX| 28.44 12.998 40.274 34.334 1499.8553 19:13:36.95 2015-10-27T18:13:33.204Z|I-OCEAN7-304-XXXX| 28.43 12.998 40.275 34.335 1499.8564 19:13:37.09 2015-10-27T18:13:33.204Z|I-OCEAN7-304-XXXX| 28.43 12.998 40.275 34.336 1499.8578 19:13:37.20 2015-10-27T18:13:33.204Z|I-OCEAN7-304-XXXX| 28.45 12.998 40.276 34.336 1499.8600 19:13:37.31 2015-10-27T18:13:33.204Z|I-OCEAN7-304-XXXX| 28.42 12.998 40.278 34.338 1499.8608 19:13:37.42 2015-10-27T18:13:33.204Z|I-OCEAN7-304-XXXX| 28.42 12.998 40.279 34.339 1499.8627 19:13:37.55 2015-10-27T18:13:33.204Z|I-OCEAN7-304-XXXX| 28.44 12.999 40.280 34.340 1499.8647 19:13:37.66 2015-10-27T18:13:33.204Z|I-OCEAN7-304-XXXX| 28.43 12.999 40.281 34.340 1499.8654 19:13:37.78 2015-10-27T18:13:34.154Z|I-OCEAN7-304-XXXX| 28.43 12.999 40.280 34.340 1499.8655 19:13:37.89 2015-10-27T18:13:34.154Z|I-OCEAN7-304-XXXX| 28.46 12.999 40.280 34.339 1499.8662 19:13:38.05 2015-10-27T18:13:34.154Z|I-OCEAN7-304-XXXX| 28.45 12.999 40.279 34.339 1499.8652 19:13:38.17 2015-10-27T18:13:34.154Z|I-OCEAN7-304-XXXX| 28.44 12.999 40.279 34.339 1499.8646 19:13:38.28 2015-10-27T18:13:34.154Z|I-OCEAN7-304-XXXX| 28.42 12.999 40.279 34.338 1499.8638 19:13:38.39 2015-10-27T18:13:34.154Z|I-OCEAN7-304-XXXX| 28.44 12.999 40.279 34.338 1499.8640 19:13:38.50 2015-10-27T18:13:34.154Z|I-OCEAN7-304-XXXX| 28.43 12.999 40.278 34.338 1499.8627 19:13:38.62 2015-10-27T18:13:34.154Z|I-OCEAN7-304-XXXX| 28.48 12.999 40.278 34.338 1499.8633 19:13:38.73 2015-10-27T18:13:35.353Z|I-OCEAN7-304-XXXX| 28.46 12.999 40.278 34.337 1499.8627 19:13:38.84 2015-10-27T18:13:35.353Z|I-OCEAN7-304-XXXX| 28.44 12.998 40.278 34.338 1499.8621 19:13:39.02 2015-10-27T18:13:35.353Z|I-OCEAN7-304-XXXX| 28.40 12.998 40.277 34.337 1499.8610 19:13:39.14 2015-10-27T18:13:35.353Z|I-OCEAN7-304-XXXX| 28.36 12.998 40.277 34.337 1499.8593 19:13:39.25 2015-10-27T18:13:35.353Z|I-OCEAN7-304-XXXX| 28.36 12.998 40.276 34.336 1499.8582 19:13:39.36 2015-10-27T18:13:35.354Z|I-OCEAN7-304-XXXX| 28.37 12.998 40.275 34.336 1499.8566 19:13:39.48 2015-10-27T18:13:35.354Z|I-OCEAN7-304-XXXX| 28.37 12.998 40.275 34.335 1499.8562 19:13:39.59 2015-10-27T18:13:35.354Z|I-OCEAN7-304-XXXX| 28.37 12.998 40.274 34.334 1499.8560 19:13:39.70 2015-10-27T18:13:35.354Z|I-OCEAN7-304-XXXX| 28.37 12.998 40.274 34.334 1499.8552 19:13:39.81 2015-10-27T18:13:35.354Z|I-OCEAN7-304-XXXX| 28.37 12.998 40.274 34.335 1499.8553 19:13:39.92 2015-10-27T18:13:37.023Z|I-OCEAN7-304-XXXX| 28.39 12.998 40.274 34.335 1499.8553 19:13:40.06 2015-10-27T18:13:37.023Z|I-OCEAN7-304-XXXX| 28.37 12.998 40.274 34.335 1499.8550 19:13:40.23 2015-10-27T18:13:37.023Z|I-OCEAN7-304-XXXX| 28.33 12.998 40.274 34.335 1499.8542 19:13:40.34 2015-10-27T18:13:37.023Z|I-OCEAN7-304-XXXX| 28.33 12.998 40.274 34.335 1499.8547 19:13:40.46 2015-10-27T18:13:37.023Z|I-OCEAN7-304-XXXX| 28.28 12.998 40.274 34.335 1499.8544 19:13:40.57 2015-10-27T18:13:37.023Z|I-OCEAN7-304-XXXX| 28.29 12.998 40.274 34.335 1499.8549 19:13:40.68 2015-10-27T18:13:37.023Z|I-OCEAN7-304-XXXX| 28.29 12.998 40.274 34.335 1499.8552 19:13:40.79 2015-10-27T18:13:37.023Z|I-OCEAN7-304-XXXX| 28.30 12.998 40.275 34.335 1499.8555 19:13:40.91 2015-10-27T18:13:37.023Z|I-OCEAN7-304-XXXX| 28.25 12.998 40.275 34.335 1499.8547 19:13:41.04 2015-10-27T18:13:37.023Z|I-OCEAN7-304-XXXX| 28.25 12.998 40.275 34.335 1499.8549 19:13:41.15 2015-10-27T18:13:37.023Z|I-OCEAN7-304-XXXX| 28.26 12.998 40.275 34.335 1499.8562 19:13:41.26 2015-10-27T18:13:37.023Z|I-OCEAN7-304-XXXX| 28.29 12.998 40.276 34.336 1499.8569 19:13:41.38 2015-10-27T18:13:37.023Z|I-OCEAN7-304-XXXX| 28.30 12.998 40.276 34.336 1499.8567 19:13:41.49 2015-10-27T18:13:37.023Z|I-OCEAN7-304-XXXX| 28.32 12.998 40.275 34.336 1499.8569 19:13:41.60 2015-10-27T18:13:37.758Z|I-OCEAN7-304-XXXX| 28.28 12.998 40.275 34.336 1499.8566 19:13:41.71 2015-10-27T18:13:37.758Z|I-OCEAN7-304-XXXX| 28.32 12.999 40.275 34.335 1499.8568 19:13:41.87 2015-10-27T18:13:37.758Z|I-OCEAN7-304-XXXX| 28.32 12.998 40.275 34.335 1499.8567 19:13:42.01 2015-10-27T18:13:37.758Z|I-OCEAN7-304-XXXX| 28.31 12.998 40.275 34.335 1499.8568 19:13:42.12 2015-10-27T18:13:37.758Z|I-OCEAN7-304-XXXX| 28.30 12.998 40.275 34.335 1499.8568 19:13:42.23 2015-10-27T18:13:37.758Z|I-OCEAN7-304-XXXX| 28.32 12.999 40.275 34.335 1499.8573 19:13:42.34 2015-10-27T18:13:39.770Z|I-OCEAN7-304-XXXX| 28.30 12.999 40.275 34.335 1499.8575 19:13:42.46 2015-10-27T18:13:39.770Z|I-OCEAN7-304-XXXX| 28.28 12.997 40.275 34.336 1499.8535 19:13:42.61 2015-10-27T18:13:39.770Z|I-OCEAN7-304-XXXX| 28.28 12.997 40.275 34.336 1499.8530 19:13:42.72 2015-10-27T18:13:39.770Z|I-OCEAN7-304-XXXX| 28.34 12.997 40.274 34.335 1499.8535 19:13:42.85 2015-10-27T18:13:39.770Z|I-OCEAN7-304-XXXX| 28.33 12.998 40.274 34.335 1499.8542 19:13:42.97 2015-10-27T18:13:39.770Z|I-OCEAN7-304-XXXX| 28.33 12.998 40.274 34.335 1499.8542 19:13:43.10 2015-10-27T18:13:39.770Z|I-OCEAN7-304-XXXX| 28.33 12.998 40.274 34.335 1499.8552 19:13:43.21 2015-10-27T18:13:39.770Z|I-OCEAN7-304-XXXX| 28.35 12.998 40.275 34.335 1499.8552 19:13:43.32 2015-10-27T18:13:39.770Z|I-OCEAN7-304-XXXX| 28.36 12.998 40.275 34.336 1499.8553 19:13:43.44 2015-10-27T18:13:39.770Z|I-OCEAN7-304-XXXX| 28.35 12.998 40.275 34.336 1499.8555 19:13:43.55 2015-10-27T18:13:39.770Z|I-OCEAN7-304-XXXX| 28.36 12.998 40.275 34.336 1499.8568 19:13:43.66 2015-10-27T18:13:39.770Z|I-OCEAN7-304-XXXX| 28.35 12.998 40.275 34.336 1499.8574 19:13:43.77 2015-10-27T18:13:39.770Z|I-OCEAN7-304-XXXX| 28.35 12.998 40.275 34.335 1499.8572 19:13:43.88 2015-10-27T18:13:39.770Z|I-OCEAN7-304-XXXX| 28.35 12.999 40.274 34.334 1499.8574 19:13:44.01 2015-10-27T18:13:39.770Z|I-OCEAN7-304-XXXX| 28.35 12.999 40.274 34.334 1499.8580 19:13:44.12 2015-10-27T18:13:39.770Z|I-OCEAN7-304-XXXX| 28.34 12.999 40.274 34.333 1499.8582 19:13:44.24 2015-10-27T18:13:39.770Z|I-OCEAN7-304-XXXX| 28.34 13.000 40.274 34.333 1499.8589 19:13:44.35 2015-10-27T18:13:39.770Z|I-OCEAN7-304-XXXX| 28.34 13.000 40.274 34.332 1499.8590 19:13:44.46 2015-10-27T18:13:40.333Z|I-OCEAN7-304-XXXX| 28.36 13.000 40.274 34.333 1499.8591 19:13:44.57 2015-10-27T18:13:40.333Z|I-OCEAN7-304-XXXX| 28.36 12.999 40.274 34.333 1499.8582 19:13:44.68 2015-10-27T18:13:40.333Z|I-OCEAN7-304-XXXX| 28.36 12.999 40.274 34.334 1499.8578 19:13:44.79 2015-10-27T18:13:40.333Z|I-OCEAN7-304-XXXX| 28.35 12.998 40.274 34.334 1499.8568 19:13:44.91 2015-10-27T18:13:42.352Z|I-OCEAN7-304-XXXX| 28.35 12.998 40.274 34.334 1499.8569 19:13:45.04 2015-10-27T18:13:42.352Z|I-OCEAN7-304-XXXX| 28.35 12.999 40.275 34.335 1499.8575 19:13:45.19 2015-10-27T18:13:42.352Z|I-OCEAN7-304-XXXX| 28.38 12.999 40.275 34.335 1499.8580 19:13:45.31 2015-10-27T18:13:42.352Z|I-OCEAN7-304-XXXX| 28.38 12.999 40.275 34.335 1499.8580 19:13:45.44 2015-10-27T18:13:42.352Z|I-OCEAN7-304-XXXX| 28.38 12.999 40.275 34.335 1499.8582 19:13:45.55 2015-10-27T18:13:42.352Z|I-OCEAN7-304-XXXX| 28.35 12.999 40.275 34.335 1499.8583 19:13:45.66 2015-10-27T18:13:42.352Z|I-OCEAN7-304-XXXX| 28.35 12.999 40.276 34.336 1499.8588 19:13:45.77 2015-10-27T18:13:42.352Z|I-OCEAN7-304-XXXX| 28.33 12.998 40.276 34.336 1499.8583 19:13:45.88 2015-10-27T18:13:42.352Z|I-OCEAN7-304-XXXX| 28.33 12.998 40.277 34.337 1499.8588 19:13:46.02 2015-10-27T18:13:42.352Z|I-OCEAN7-304-XXXX| 28.34 12.998 40.278 34.338 1499.8596 19:13:46.13 2015-10-27T18:13:42.352Z|I-OCEAN7-304-XXXX| 28.34 12.998 40.274 34.334 1499.8550 19:13:46.24 2015-10-27T18:13:42.352Z|I-OCEAN7-304-XXXX| 28.35 12.998 40.274 34.334 1499.8550 19:13:46.35 2015-10-27T18:13:42.352Z|I-OCEAN7-304-XXXX| 28.35 12.998 40.274 34.334 1499.8557 19:13:46.47 2015-10-27T18:13:42.352Z|I-OCEAN7-304-XXXX| 28.36 12.999 40.274 34.334 1499.8571 19:13:46.58 2015-10-27T18:13:42.352Z|I-OCEAN7-304-XXXX| 28.34 12.999 40.274 34.334 1499.8572 19:13:46.69 2015-10-27T18:13:42.352Z|I-OCEAN7-304-XXXX| 28.34 12.999 40.274 34.334 1499.8573 19:13:46.80 2015-10-27T18:13:42.352Z|I-OCEAN7-304-XXXX| 28.31 12.999 40.274 34.333 1499.8557 19:13:46.92 2015-10-27T18:13:42.352Z|I-OCEAN7-304-XXXX| 28.31 12.998 40.273 34.333 1499.8544 19:13:47.05 2015-10-27T18:13:43.154Z|I-OCEAN7-304-XXXX| 28.36 12.998 40.273 34.333 1499.8555 19:13:47.16 2015-10-27T18:13:43.154Z|I-OCEAN7-304-XXXX| 28.40 12.999 40.274 34.333 1499.8567 19:13:47.28 2015-10-27T18:13:43.154Z|I-OCEAN7-304-XXXX| 28.36 12.998 40.274 34.334 1499.8563 19:13:47.39 2015-10-27T18:13:43.154Z|I-OCEAN7-304-XXXX| 28.36 12.998 40.274 34.334 1499.8567 19:13:47.50 2015-10-27T18:13:43.154Z|I-OCEAN7-304-XXXX| 28.32 12.999 40.274 34.334 1499.8563 19:13:47.62 2015-10-27T18:13:43.154Z|I-OCEAN7-304-XXXX| 28.33 12.998 40.275 34.335 1499.8566 19:13:47.73 2015-10-27T18:13:44.184Z|I-OCEAN7-304-XXXX| 28.34 12.998 40.275 34.335 1499.8572 19:13:47.84 2015-10-27T18:13:44.185Z|I-OCEAN7-304-XXXX| 28.35 12.998 40.275 34.335 1499.8572 19:13:48.08 2015-10-27T18:13:44.185Z|I-OCEAN7-304-XXXX| 28.39 12.998 40.275 34.335 1499.8580 19:13:48.19 2015-10-27T18:13:44.185Z|I-OCEAN7-304-XXXX| 28.36 12.998 40.275 34.335 1499.8573 19:13:48.31 2015-10-27T18:13:44.185Z|I-OCEAN7-304-XXXX| 28.33 12.998 40.274 34.334 1499.8563 19:13:48.42 2015-10-27T18:13:44.185Z|I-OCEAN7-304-XXXX| 28.36 12.998 40.274 34.334 1499.8563 19:13:48.53 2015-10-27T18:13:44.185Z|I-OCEAN7-304-XXXX| 28.37 12.999 40.274 34.334 1499.8573 19:13:48.64 2015-10-27T18:13:44.185Z|I-OCEAN7-304-XXXX| 28.41 12.999 40.274 34.334 1499.8579 19:13:48.76 2015-10-27T18:13:46.249Z|I-OCEAN7-304-XXXX| 28.40 12.999 40.273 34.333 1499.8575 19:13:48.87 2015-10-27T18:13:46.249Z|I-OCEAN7-304-XXXX| 28.37 12.999 40.276 34.335 1499.8597 19:13:49.09 2015-10-27T18:13:46.249Z|I-OCEAN7-304-XXXX| 28.37 12.999 40.276 34.335 1499.8593 19:13:49.20 2015-10-27T18:13:46.249Z|I-OCEAN7-304-XXXX| 28.40 12.999 40.275 34.335 1499.8591 19:13:49.32 2015-10-27T18:13:46.249Z|I-OCEAN7-304-XXXX| 28.38 12.999 40.274 34.334 1499.8575 19:13:49.43 2015-10-27T18:13:46.249Z|I-OCEAN7-304-XXXX| 28.38 12.999 40.274 34.334 1499.8573 19:13:49.54 2015-10-27T18:13:46.249Z|I-OCEAN7-304-XXXX| 28.39 12.999 40.273 34.333 1499.8573 19:13:49.65 2015-10-27T18:13:46.249Z|I-OCEAN7-304-XXXX| 28.39 12.999 40.274 34.333 1499.8574 19:13:49.77 2015-10-27T18:13:46.249Z|I-OCEAN7-304-XXXX| 28.41 12.999 40.275 34.334 1499.8597 19:13:49.88 2015-10-27T18:13:46.249Z|I-OCEAN7-304-XXXX| 28.41 12.997 40.275 34.337 1499.8538 19:13:50.01 2015-10-27T18:13:46.249Z|I-OCEAN7-304-XXXX| 28.34 12.997 40.275 34.337 1499.8534 19:13:50.13 2015-10-27T18:13:46.249Z|I-OCEAN7-304-XXXX| 28.38 12.997 40.276 34.338 1499.8549 19:13:50.24 2015-10-27T18:13:46.249Z|I-OCEAN7-304-XXXX| 28.38 12.997 40.277 34.338 1499.8558 19:13:50.35 2015-10-27T18:13:46.249Z|I-OCEAN7-304-XXXX| 28.38 12.996 40.276 34.338 1499.8546 19:13:50.47 2015-10-27T18:13:46.249Z|I-OCEAN7-304-XXXX| 28.41 12.996 40.275 34.337 1499.8538 19:13:50.58 2015-10-27T18:13:46.249Z|I-OCEAN7-304-XXXX| 28.41 12.996 40.275 34.337 1499.8534 19:13:50.70 2015-10-27T18:13:46.249Z|I-OCEAN7-304-XXXX| 28.40 12.996 40.262 34.325 1499.8392 19:13:50.82 2015-10-27T18:13:46.249Z|I-OCEAN7-304-XXXX| 28.37 12.997 40.278 34.339 1499.8572 19:13:50.93 2015-10-27T18:13:47.619Z|I-OCEAN7-304-XXXX| 28.41 12.997 40.278 34.339 1499.8583 19:13:51.06 2015-10-27T18:13:47.619Z|I-OCEAN7-304-XXXX| 28.41 12.997 40.278 34.339 1499.8588 19:13:51.17 2015-10-27T18:13:47.619Z|I-OCEAN7-304-XXXX| 28.38 12.998 40.278 34.338 1499.8589 19:13:51.29 2015-10-27T18:13:47.619Z|I-OCEAN7-304-XXXX| 28.40 12.998 40.271 34.332 1499.8525 19:13:51.40 2015-10-27T18:13:47.619Z|I-OCEAN7-304-XXXX| 28.40 12.998 40.270 34.330 1499.8519 19:13:51.51 2015-10-27T18:13:47.619Z|I-OCEAN7-304-XXXX| 28.40 12.999 40.273 34.333 1499.8560 19:13:51.62 2015-10-27T18:13:47.619Z|I-OCEAN7-304-XXXX| 28.40 12.999 40.273 34.333 1499.8578 19:13:51.74 2015-10-27T18:13:47.619Z|I-OCEAN7-304-XXXX| 28.36 12.999 40.273 34.333 1499.8574 19:13:51.85 2015-10-27T18:13:47.619Z|I-OCEAN7-304-XXXX| 28.36 12.999 40.279 34.338 1499.8645 19:13:51.96 2015-10-27T18:13:47.619Z|I-OCEAN7-304-XXXX| 28.39 12.999 40.280 34.339 1499.8656 19:13:52.09 2015-10-27T18:13:47.619Z|I-OCEAN7-304-XXXX| 28.38 13.000 40.280 34.339 1499.8662 19:13:52.20 2015-10-27T18:13:49.640Z|I-OCEAN7-304-XXXX| 28.35 13.000 40.281 34.339 1499.8671 19:13:52.32 2015-10-27T18:13:49.640Z|I-OCEAN7-304-XXXX| 28.34 13.000 40.280 34.339 1499.8662 19:13:52.48 2015-10-27T18:13:49.640Z|I-OCEAN7-304-XXXX| 28.30 13.000 40.280 34.339 1499.8651 19:13:52.59 2015-10-27T18:13:49.640Z|I-OCEAN7-304-XXXX| 28.35 13.000 40.280 34.339 1499.8661 19:13:52.70 2015-10-27T18:13:49.640Z|I-OCEAN7-304-XXXX| 28.35 13.000 40.280 34.339 1499.8665 19:13:52.81 2015-10-27T18:13:49.640Z|I-OCEAN7-304-XXXX| 28.35 13.000 40.280 34.338 1499.8666 19:13:52.92 2015-10-27T18:13:49.640Z|I-OCEAN7-304-XXXX| 28.31 13.000 40.279 34.337 1499.8655 19:13:53.06 2015-10-27T18:13:49.641Z|I-OCEAN7-304-XXXX| 28.32 13.000 40.279 34.337 1499.8651 19:13:53.17 2015-10-27T18:13:49.641Z|I-OCEAN7-304-XXXX| 28.28 13.000 40.278 34.336 1499.8640 19:13:53.30 2015-10-27T18:13:49.641Z|I-OCEAN7-304-XXXX| 28.31 13.000 40.278 34.336 1499.8641 19:13:53.42 2015-10-27T18:13:49.641Z|I-OCEAN7-304-XXXX| 28.30 13.000 40.278 34.337 1499.8635 19:13:53.53 2015-10-27T18:13:49.641Z|I-OCEAN7-304-XXXX| 28.30 13.000 40.278 34.337 1499.8632 19:13:53.64 2015-10-27T18:13:49.641Z|I-OCEAN7-304-XXXX| 28.27 13.000 40.277 34.336 1499.8616 19:13:53.75 2015-10-27T18:13:49.641Z|I-OCEAN7-304-XXXX| 28.28 13.000 40.277 34.335 1499.8613 19:13:53.87 2015-10-27T18:13:49.641Z|I-OCEAN7-304-XXXX| 28.32 13.000 40.277 34.335 1499.8624 19:13:54.00 2015-10-27T18:13:49.641Z|I-OCEAN7-304-XXXX| 28.29 13.000 40.276 34.334 1499.8616 19:13:54.11 2015-10-27T18:13:49.641Z|I-OCEAN7-304-XXXX| 28.30 13.000 40.276 34.334 1499.8612 19:13:54.22 2015-10-27T18:13:49.641Z|I-OCEAN7-304-XXXX| 28.30 13.000 40.275 34.333 1499.8599 19:13:54.33 2015-10-27T18:13:51.589Z|I-OCEAN7-304-XXXX| 28.27 13.000 40.274 34.333 1499.8590 19:13:54.45 2015-10-27T18:13:51.589Z|I-OCEAN7-304-XXXX| 28.27 13.000 40.275 34.333 1499.8594 19:13:54.56 2015-10-27T18:13:51.589Z|I-OCEAN7-304-XXXX| 28.24 13.000 40.275 34.334 1499.8590 19:13:54.67 2015-10-27T18:13:51.589Z|I-OCEAN7-304-XXXX| 28.28 13.000 40.275 34.334 1499.8599 19:13:54.78 2015-10-27T18:13:51.589Z|I-OCEAN7-304-XXXX| 28.28 13.000 40.275 34.333 1499.8597 19:13:54.89 2015-10-27T18:13:51.589Z|I-OCEAN7-304-XXXX| 28.28 13.000 40.275 34.334 1499.8597 19:13:55.02 2015-10-27T18:13:51.589Z|I-OCEAN7-304-XXXX| 28.28 13.000 40.275 34.334 1499.8601 19:13:55.13 2015-10-27T18:13:51.589Z|I-OCEAN7-304-XXXX| 28.28 13.000 40.276 34.335 1499.8615 19:13:55.25 2015-10-27T18:13:51.589Z|I-OCEAN7-304-XXXX| 28.31 13.000 40.277 34.336 1499.8622 19:13:55.36 2015-10-27T18:13:51.589Z|I-OCEAN7-304-XXXX| 28.31 13.000 40.277 34.336 1499.8613 19:13:55.47 2015-10-27T18:13:51.589Z|I-OCEAN7-304-XXXX| 28.30 12.999 40.277 34.336 1499.8607 19:13:55.58 2015-10-27T18:13:51.589Z|I-OCEAN7-304-XXXX| 28.30 12.999 40.277 34.336 1499.8596 19:13:55.69 2015-10-27T18:13:51.589Z|I-OCEAN7-304-XXXX| 28.29 12.999 40.277 34.336 1499.8591 19:13:55.82 2015-10-27T18:13:51.589Z|I-OCEAN7-304-XXXX| 28.29 12.999 40.277 34.337 1499.8590 19:13:55.93 2015-10-27T18:13:51.589Z|I-OCEAN7-304-XXXX| 28.27 12.999 40.277 34.337 1499.8594 19:13:56.07 2015-10-27T18:13:51.589Z|I-OCEAN7-304-XXXX| 28.27 12.999 40.275 34.334 1499.8567 19:13:56.18 2015-10-27T18:13:52.789Z|I-OCEAN7-304-XXXX| 28.29 12.999 40.277 34.337 1499.8597 19:13:56.29 2015-10-27T18:13:52.789Z|I-OCEAN7-304-XXXX| 28.27 12.999 40.278 34.338 1499.8604 19:13:56.45 2015-10-27T18:13:52.789Z|I-OCEAN7-304-XXXX| 28.28 12.999 40.279 34.339 1499.8617 19:13:56.56 2015-10-27T18:13:52.789Z|I-OCEAN7-304-XXXX| 28.29 12.999 40.280 34.340 1499.8627 19:13:56.67 2015-10-27T18:13:52.789Z|I-OCEAN7-304-XXXX| 28.26 12.999 40.276 34.336 1499.8569 19:13:56.79 2015-10-27T18:13:52.789Z|I-OCEAN7-304-XXXX| 28.29 12.998 40.275 34.335 1499.8558 19:13:56.90 2015-10-27T18:13:52.789Z|I-OCEAN7-304-XXXX| 28.32 12.998 40.275 34.335 1499.8560 19:13:57.04 2015-10-27T18:13:52.789Z|I-OCEAN7-304-XXXX| 28.32 12.998 40.274 34.334 1499.8546 19:13:57.15 2015-10-27T18:13:52.789Z|I-OCEAN7-304-XXXX| 28.34 12.998 40.274 34.334 1499.8550 19:13:57.26 2015-10-27T18:13:52.789Z|I-OCEAN7-304-XXXX| 28.34 12.998 40.274 34.334 1499.8547 19:13:57.37 2015-10-27T18:13:54.865Z|I-OCEAN7-304-XXXX| 28.34 12.998 40.273 34.334 1499.8544 19:13:57.49 2015-10-27T18:13:54.865Z|I-OCEAN7-304-XXXX| 28.34 12.998 40.273 34.334 1499.8547 19:13:57.69 2015-10-27T18:13:54.865Z|I-OCEAN7-304-XXXX| 28.40 12.998 40.274 34.335 1499.8563 19:13:57.80 2015-10-27T18:13:54.865Z|I-OCEAN7-304-XXXX| 28.36 12.998 40.275 34.336 1499.8563 19:13:57.91 2015-10-27T18:13:54.865Z|I-OCEAN7-304-XXXX| 28.30 12.998 40.275 34.336 1499.8552 19:13:58.05 2015-10-27T18:13:54.865Z|I-OCEAN7-304-XXXX| 28.30 12.998 40.277 34.337 1499.8575 19:13:58.16 2015-10-27T18:13:54.865Z|I-OCEAN7-304-XXXX| 28.37 12.998 40.277 34.338 1499.8590 19:13:58.27 2015-10-27T18:13:54.865Z|I-OCEAN7-304-XXXX| 28.34 12.998 40.277 34.338 1499.8585 19:13:58.38 2015-10-27T18:13:54.865Z|I-OCEAN7-304-XXXX| 28.34 12.998 40.280 34.340 1499.8611 19:13:58.51 2015-10-27T18:13:54.865Z|I-OCEAN7-304-XXXX| 28.39 12.998 40.280 34.340 1499.8617 19:13:58.63 2015-10-27T18:13:54.865Z|I-OCEAN7-304-XXXX| 28.39 12.998 40.280 34.340 1499.8624 19:13:58.74 2015-10-27T18:13:54.865Z|I-OCEAN7-304-XXXX| 28.42 12.998 40.278 34.338 1499.8611 19:13:58.85 2015-10-27T18:13:54.865Z|I-OCEAN7-304-XXXX| 28.43 12.999 40.277 34.336 1499.8613 19:13:58.96 2015-10-27T18:13:54.865Z|I-OCEAN7-304-XXXX| 28.43 12.999 40.279 34.338 1499.8638 19:13:59.10 2015-10-27T18:13:54.865Z|I-OCEAN7-304-XXXX| 28.40 12.999 40.275 34.334 1499.8590 19:13:59.21 2015-10-27T18:13:54.865Z|I-OCEAN7-304-XXXX| 28.40 12.999 40.273 34.333 1499.8572 19:13:59.32 2015-10-27T18:13:54.865Z|I-OCEAN7-304-XXXX| 28.45 12.998 40.272 34.332 1499.8557 19:13:59.44 2015-10-27T18:13:54.865Z|I-OCEAN7-304-XXXX| 28.46 12.998 40.270 34.331 1499.8541 19:13:59.55 2015-10-27T18:13:55.659Z|I-OCEAN7-304-XXXX| 28.47 12.998 40.269 34.330 1499.8529 19:13:59.67 2015-10-27T18:13:55.659Z|I-OCEAN7-304-XXXX| 28.45 12.998 40.269 34.329 1499.8508 19:13:59.78 2015-10-27T18:13:55.659Z|I-OCEAN7-304-XXXX| 28.45 12.998 40.268 34.329 1499.8490 19:13:59.89 2015-10-27T18:13:55.659Z|I-OCEAN7-304-XXXX| 28.45 12.998 40.267 34.328 1499.8479 19:14:00.02 2015-10-27T18:13:55.659Z|I-OCEAN7-304-XXXX| 28.46 12.998 40.273 34.333 1499.8547 19:14:00.14 2015-10-27T18:13:55.659Z|I-OCEAN7-304-XXXX| 28.51 12.998 40.274 34.335 1499.8568 19:14:00.25 2015-10-27T18:13:56.689Z|I-OCEAN7-304-XXXX| 28.51 12.998 40.276 34.336 1499.8585 19:14:00.36 2015-10-27T18:13:56.689Z|I-OCEAN7-304-XXXX| 28.49 12.997 40.278 34.338 1499.8600 19:14:00.56 2015-10-27T18:13:56.689Z|I-OCEAN7-304-XXXX| 28.47 12.997 40.279 34.340 1499.8602 19:14:00.68 2015-10-27T18:13:56.689Z|I-OCEAN7-304-XXXX| 28.47 12.997 40.280 34.341 1499.8610 19:14:00.79 2015-10-27T18:13:56.689Z|I-OCEAN7-304-XXXX| 28.45 12.997 40.281 34.343 1499.8622 19:14:00.90 2015-10-27T18:13:56.689Z|I-OCEAN7-304-XXXX| 28.46 12.997 40.283 34.344 1499.8645 19:14:01.03 2015-10-27T18:13:56.689Z|I-OCEAN7-304-XXXX| 28.44 12.997 40.284 34.345 1499.8662 19:14:01.16 2015-10-27T18:13:56.689Z|I-OCEAN7-304-XXXX| 28.45 12.998 40.283 34.343 1499.8662 19:14:01.28 2015-10-27T18:13:58.852Z|I-OCEAN7-304-XXXX| 28.45 12.998 40.282 34.342 1499.8663 19:14:01.39 2015-10-27T18:13:58.852Z|I-OCEAN7-304-XXXX| 28.43 12.998 40.281 34.340 1499.8650 19:14:01.59 2015-10-27T18:13:58.852Z|I-OCEAN7-304-XXXX| 28.44 12.999 40.280 34.339 1499.8654 19:14:01.70 2015-10-27T18:13:58.852Z|I-OCEAN7-304-XXXX| 28.41 12.999 40.281 34.340 1499.8667 19:14:01.82 2015-10-27T18:13:58.852Z|I-OCEAN7-304-XXXX| 28.44 12.999 40.282 34.341 1499.8679 19:14:01.93 2015-10-27T18:13:58.852Z|I-OCEAN7-304-XXXX| 28.45 12.999 40.282 34.341 1499.8683 19:14:02.06 2015-10-27T18:13:58.852Z|I-OCEAN7-304-XXXX| 28.41 12.999 40.283 34.342 1499.8683 19:14:02.17 2015-10-27T18:13:58.852Z|I-OCEAN7-304-XXXX| 28.41 12.999 40.283 34.342 1499.8689 19:14:02.29 2015-10-27T18:13:58.852Z|I-OCEAN7-304-XXXX| 28.42 12.999 40.284 34.343 1499.8696 19:14:02.40 2015-10-27T18:13:58.852Z|I-OCEAN7-304-XXXX| 28.36 12.999 40.284 34.343 1499.8700 19:14:02.51 2015-10-27T18:13:58.852Z|I-OCEAN7-304-XXXX| 28.36 12.999 40.284 34.343 1499.8702 19:14:02.62 2015-10-27T18:13:58.852Z|I-OCEAN7-304-XXXX| 28.37 12.999 40.284 34.343 1499.8699 19:14:02.73 2015-10-27T18:13:58.852Z|I-OCEAN7-304-XXXX| 28.38 12.999 40.284 34.343 1499.8694 19:14:02.84 2015-10-27T18:13:58.852Z|I-OCEAN7-304-XXXX| 28.38 12.999 40.284 34.343 1499.8689 19:14:02.96 2015-10-27T18:13:58.852Z|I-OCEAN7-304-XXXX| 28.37 12.999 40.284 34.343 1499.8689 19:14:03.09 2015-10-27T18:13:58.852Z|I-OCEAN7-304-XXXX| 28.34 12.998 40.284 34.344 1499.8674 19:14:03.20 2015-10-27T18:13:58.852Z|I-OCEAN7-304-XXXX| 28.33 12.998 40.284 34.344 1499.8673 19:14:03.32 2015-10-27T18:13:58.852Z|I-OCEAN7-304-XXXX| 28.33 12.998 40.284 34.344 1499.8669 19:14:03.43 2015-10-27T18:13:58.853Z|I-OCEAN7-304-XXXX| 28.32 12.998 40.280 34.340 1499.8625 19:14:03.54