2015-10-27T18:12:00.314Z|I-OCEAN7-304-XXXX| 28.30 12.998 40.286 34.346 1499.8689 19:12:03.30 2015-10-27T18:12:00.315Z|I-OCEAN7-304-XXXX| 28.30 12.998 40.286 34.346 1499.8694 19:12:03.50 2015-10-27T18:12:00.315Z|I-OCEAN7-304-XXXX| 28.29 12.998 40.287 34.347 1499.8700 19:12:03.61 2015-10-27T18:12:00.315Z|I-OCEAN7-304-XXXX| 28.26 12.999 40.288 34.347 1499.8706 19:12:03.72 2015-10-27T18:12:00.315Z|I-OCEAN7-304-XXXX| 28.21 12.999 40.288 34.347 1499.8702 19:12:03.84 2015-10-27T18:12:00.315Z|I-OCEAN7-304-XXXX| 28.21 12.999 40.288 34.348 1499.8706 19:12:03.95 2015-10-27T18:12:00.315Z|I-OCEAN7-304-XXXX| 28.21 12.999 40.288 34.348 1499.8707 19:12:04.08 2015-10-27T18:12:00.315Z|I-OCEAN7-304-XXXX| 28.26 12.998 40.288 34.348 1499.8708 19:12:04.19 2015-10-27T18:12:00.315Z|I-OCEAN7-304-XXXX| 28.25 12.998 40.289 34.348 1499.8713 19:12:04.30 2015-10-27T18:12:00.315Z|I-OCEAN7-304-XXXX| 28.26 12.998 40.290 34.349 1499.8721 19:12:04.42 2015-10-27T18:12:00.315Z|I-OCEAN7-304-XXXX| 28.26 12.998 40.290 34.349 1499.8722 19:12:04.54 2015-10-27T18:12:00.315Z|I-OCEAN7-304-XXXX| 28.28 12.998 40.286 34.346 1499.8683 19:12:04.66 2015-10-27T18:12:00.315Z|I-OCEAN7-304-XXXX| 28.32 12.998 40.286 34.346 1499.8696 19:12:04.77 2015-10-27T18:12:00.316Z|I-OCEAN7-304-XXXX| 28.27 12.998 40.286 34.346 1499.8679 19:12:04.89 2015-10-27T18:12:02.316Z|I-OCEAN7-304-XXXX| 28.28 12.998 40.281 34.341 1499.8624 19:12:05.02 2015-10-27T18:12:02.316Z|I-OCEAN7-304-XXXX| 28.27 12.998 40.280 34.340 1499.8624 19:12:05.16 2015-10-27T18:12:02.316Z|I-OCEAN7-304-XXXX| 28.27 12.999 40.280 34.339 1499.8619 19:12:05.27 2015-10-27T18:12:02.316Z|I-OCEAN7-304-XXXX| 28.28 12.999 40.281 34.340 1499.8635 19:12:05.39 2015-10-27T18:12:02.316Z|I-OCEAN7-304-XXXX| 28.30 12.999 40.281 34.340 1499.8635 19:12:05.50 2015-10-27T18:12:02.316Z|I-OCEAN7-304-XXXX| 28.30 12.998 40.281 34.340 1499.8632 19:12:05.61 2015-10-27T18:12:02.316Z|I-OCEAN7-304-XXXX| 28.30 12.998 40.281 34.341 1499.8629 19:12:05.72 2015-10-27T18:12:02.316Z|I-OCEAN7-304-XXXX| 28.35 12.998 40.281 34.341 1499.8634 19:12:05.84 2015-10-27T18:12:02.316Z|I-OCEAN7-304-XXXX| 28.35 12.998 40.284 34.344 1499.8676 19:12:05.95 2015-10-27T18:12:02.316Z|I-OCEAN7-304-XXXX| 28.35 12.998 40.284 34.344 1499.8669 19:12:06.08 2015-10-27T18:12:02.316Z|I-OCEAN7-304-XXXX| 28.34 12.998 40.284 34.344 1499.8665 19:12:06.19 2015-10-27T18:12:02.316Z|I-OCEAN7-304-XXXX| 28.34 12.998 40.284 34.344 1499.8667 19:12:06.30 2015-10-27T18:12:02.316Z|I-OCEAN7-304-XXXX| 28.36 12.998 40.285 34.345 1499.8679 19:12:06.42 2015-10-27T18:12:02.316Z|I-OCEAN7-304-XXXX| 28.41 12.998 40.286 34.346 1499.8698 19:12:06.53 2015-10-27T18:12:02.316Z|I-OCEAN7-304-XXXX| 28.41 12.998 40.287 34.346 1499.8705 19:12:06.64 2015-10-27T18:12:02.316Z|I-OCEAN7-304-XXXX| 28.37 12.998 40.287 34.347 1499.8702 19:12:06.75 2015-10-27T18:12:02.316Z|I-OCEAN7-304-XXXX| 28.40 12.997 40.287 34.348 1499.8698 19:12:06.87 2015-10-27T18:12:02.316Z|I-OCEAN7-304-XXXX| 28.39 12.997 40.288 34.348 1499.8698 19:12:07.00 2015-10-27T18:12:04.499Z|I-OCEAN7-304-XXXX| 28.39 12.997 40.287 34.348 1499.8688 19:12:07.12 2015-10-27T18:12:04.499Z|I-OCEAN7-304-XXXX| 28.43 12.997 40.287 34.348 1499.8696 19:12:07.24 2015-10-27T18:12:04.499Z|I-OCEAN7-304-XXXX| 28.46 12.997 40.287 34.347 1499.8701 19:12:07.35 2015-10-27T18:12:04.499Z|I-OCEAN7-304-XXXX| 28.45 12.998 40.281 34.341 1499.8635 19:12:07.46 2015-10-27T18:12:04.499Z|I-OCEAN7-304-XXXX| 28.42 12.998 40.281 34.341 1499.8632 19:12:07.58 2015-10-27T18:12:04.499Z|I-OCEAN7-304-XXXX| 28.42 12.998 40.280 34.341 1499.8627 19:12:07.69 2015-10-27T18:12:04.499Z|I-OCEAN7-304-XXXX| 28.44 12.998 40.285 34.345 1499.8683 19:12:07.80 2015-10-27T18:12:04.499Z|I-OCEAN7-304-XXXX| 28.52 12.998 40.286 34.346 1499.8705 19:12:07.91 2015-10-27T18:12:04.499Z|I-OCEAN7-304-XXXX| 28.48 12.997 40.285 34.345 1499.8687 19:12:08.05 2015-10-27T18:12:04.499Z|I-OCEAN7-304-XXXX| 28.48 12.998 40.285 34.345 1499.8690 19:12:08.16 2015-10-27T18:12:04.499Z|I-OCEAN7-304-XXXX| 28.48 12.998 40.285 34.345 1499.8693 19:12:08.27 2015-10-27T18:12:04.499Z|I-OCEAN7-304-XXXX| 28.51 12.998 40.285 34.345 1499.8696 19:12:08.38 2015-10-27T18:12:04.499Z|I-OCEAN7-304-XXXX| 28.48 12.998 40.285 34.345 1499.8695 19:12:08.49 2015-10-27T18:12:04.499Z|I-OCEAN7-304-XXXX| 28.48 12.998 40.285 34.345 1499.8687 19:12:08.60 2015-10-27T18:12:04.499Z|I-OCEAN7-304-XXXX| 28.48 12.999 40.284 34.343 1499.8712 19:12:08.72 2015-10-27T18:12:04.499Z|I-OCEAN7-304-XXXX| 28.44 12.999 40.284 34.342 1499.8711 19:12:08.83 2015-10-27T18:12:04.499Z|I-OCEAN7-304-XXXX| 28.48 12.999 40.284 34.342 1499.8718 19:12:08.94 2015-10-27T18:12:04.499Z|I-OCEAN7-304-XXXX| 28.47 12.999 40.284 34.343 1499.8716 19:12:09.07 2015-10-27T18:12:04.499Z|I-OCEAN7-304-XXXX| 28.47 12.999 40.284 34.343 1499.8716 19:12:09.19 2015-10-27T18:12:06.463Z|I-OCEAN7-304-XXXX| 28.47 13.000 40.285 34.343 1499.8726 19:12:09.30 2015-10-27T18:12:06.463Z|I-OCEAN7-304-XXXX| 28.52 13.000 40.285 34.344 1499.8741 19:12:09.41 2015-10-27T18:12:06.463Z|I-OCEAN7-304-XXXX| 28.52 13.000 40.285 34.343 1499.8755 19:12:09.52 2015-10-27T18:12:06.463Z|I-OCEAN7-304-XXXX| 28.52 13.000 40.286 34.344 1499.8755 19:12:09.65 2015-10-27T18:12:06.463Z|I-OCEAN7-304-XXXX| 28.48 13.000 40.286 34.344 1499.8746 19:12:09.76 2015-10-27T18:12:06.463Z|I-OCEAN7-304-XXXX| 28.49 13.000 40.285 34.343 1499.8730 19:12:09.87 2015-10-27T18:12:06.463Z|I-OCEAN7-304-XXXX| 28.49 12.999 40.284 34.342 1499.8715 19:12:10.00 2015-10-27T18:12:06.463Z|I-OCEAN7-304-XXXX| 28.57 12.999 40.283 34.342 1499.8713 19:12:10.12 2015-10-27T18:12:06.463Z|I-OCEAN7-304-XXXX| 28.51 12.999 40.283 34.342 1499.8689 19:12:10.23 2015-10-27T18:12:06.463Z|I-OCEAN7-304-XXXX| 28.51 12.998 40.283 34.342 1499.8676 19:12:10.34 2015-10-27T18:12:06.463Z|I-OCEAN7-304-XXXX| 28.51 12.998 40.283 34.343 1499.8668 19:12:10.46 2015-10-27T18:12:06.463Z|I-OCEAN7-304-XXXX| 28.43 12.997 40.283 34.343 1499.8649 19:12:10.57 2015-10-27T18:12:06.463Z|I-OCEAN7-304-XXXX| 28.46 12.997 40.283 34.344 1499.8662 19:12:10.68 2015-10-27T18:12:06.463Z|I-OCEAN7-304-XXXX| 28.41 12.997 40.283 34.344 1499.8654 19:12:10.80 2015-10-27T18:12:06.463Z|I-OCEAN7-304-XXXX| 28.43 12.997 40.284 34.344 1499.8660 19:12:10.91 2015-10-27T18:12:06.463Z|I-OCEAN7-304-XXXX| 28.43 12.997 40.283 34.344 1499.8656 19:12:11.04 2015-10-27T18:12:06.463Z|I-OCEAN7-304-XXXX| 28.43 12.997 40.283 34.344 1499.8652 19:12:11.15 2015-10-27T18:12:08.427Z|I-OCEAN7-304-XXXX| 28.40 12.997 40.284 34.345 1499.8647 19:12:11.26 2015-10-27T18:12:08.427Z|I-OCEAN7-304-XXXX| 28.40 12.997 40.285 34.346 1499.8650 19:12:11.38 2015-10-27T18:12:08.427Z|I-OCEAN7-304-XXXX| 28.37 12.996 40.285 34.346 1499.8647 19:12:11.49 2015-10-27T18:12:08.427Z|I-OCEAN7-304-XXXX| 28.37 12.996 40.286 34.347 1499.8650 19:12:11.60 2015-10-27T18:12:08.427Z|I-OCEAN7-304-XXXX| 28.37 12.996 40.286 34.347 1499.8649 19:12:11.71 2015-10-27T18:12:08.427Z|I-OCEAN7-304-XXXX| 28.37 12.996 40.286 34.348 1499.8649 19:12:11.82 2015-10-27T18:12:08.427Z|I-OCEAN7-304-XXXX| 28.37 12.996 40.286 34.348 1499.8654 19:12:11.93 2015-10-27T18:12:08.427Z|I-OCEAN7-304-XXXX| 28.35 12.996 40.286 34.347 1499.8655 19:12:12.07 2015-10-27T18:12:08.427Z|I-OCEAN7-304-XXXX| 28.34 12.997 40.286 34.347 1499.8656 19:12:12.20 2015-10-27T18:12:08.427Z|I-OCEAN7-304-XXXX| 28.38 12.997 40.285 34.346 1499.8657 19:12:12.31 2015-10-27T18:12:08.427Z|I-OCEAN7-304-XXXX| 28.38 12.997 40.284 34.345 1499.8645 19:12:12.42 2015-10-27T18:12:08.427Z|I-OCEAN7-304-XXXX| 28.34 12.997 40.285 34.346 1499.8640 19:12:12.53 2015-10-27T18:12:08.427Z|I-OCEAN7-304-XXXX| 28.32 12.997 40.284 34.345 1499.8632 19:12:12.65 2015-10-27T18:12:08.427Z|I-OCEAN7-304-XXXX| 28.33 12.997 40.283 34.344 1499.8628 19:12:12.76 2015-10-27T18:12:08.427Z|I-OCEAN7-304-XXXX| 28.33 12.997 40.282 34.343 1499.8617 19:12:12.87 2015-10-27T18:12:08.427Z|I-OCEAN7-304-XXXX| 28.33 12.997 40.281 34.343 1499.8604 19:12:13.00 2015-10-27T18:12:08.427Z|I-OCEAN7-304-XXXX| 28.33 12.997 40.281 34.342 1499.8595 19:12:13.11 2015-10-27T18:12:10.505Z|I-OCEAN7-304-XXXX| 28.31 12.997 40.280 34.341 1499.8589 19:12:13.23 2015-10-27T18:12:10.505Z|I-OCEAN7-304-XXXX| 28.27 12.997 40.280 34.341 1499.8585 19:12:13.34 2015-10-27T18:12:10.505Z|I-OCEAN7-304-XXXX| 28.27 12.997 40.280 34.341 1499.8582 19:12:13.45 2015-10-27T18:12:10.505Z|I-OCEAN7-304-XXXX| 28.27 12.997 40.279 34.340 1499.8584 19:12:13.57 2015-10-27T18:12:10.505Z|I-OCEAN7-304-XXXX| 28.26 12.997 40.279 34.339 1499.8578 19:12:13.68 2015-10-27T18:12:10.505Z|I-OCEAN7-304-XXXX| 28.21 12.998 40.279 34.339 1499.8574 19:12:13.79 2015-10-27T18:12:10.505Z|I-OCEAN7-304-XXXX| 28.21 12.998 40.279 34.339 1499.8583 19:12:13.90 2015-10-27T18:12:10.505Z|I-OCEAN7-304-XXXX| 28.21 12.998 40.279 34.339 1499.8591 19:12:14.03 2015-10-27T18:12:10.505Z|I-OCEAN7-304-XXXX| 28.21 12.998 40.280 34.340 1499.8601 19:12:14.14 2015-10-27T18:12:10.505Z|I-OCEAN7-304-XXXX| 28.21 12.998 40.279 34.339 1499.8599 19:12:14.26 2015-10-27T18:12:10.505Z|I-OCEAN7-304-XXXX| 28.21 12.998 40.280 34.340 1499.8600 19:12:14.37 2015-10-27T18:12:10.505Z|I-OCEAN7-304-XXXX| 28.21 12.998 40.276 34.337 1499.8552 19:12:14.48 2015-10-27T18:12:10.505Z|I-OCEAN7-304-XXXX| 28.21 12.998 40.276 34.337 1499.8545 19:12:14.59 2015-10-27T18:12:10.505Z|I-OCEAN7-304-XXXX| 28.18 12.997 40.276 34.337 1499.8530 19:12:14.72 2015-10-27T18:12:10.505Z|I-OCEAN7-304-XXXX| 28.25 12.997 40.275 34.336 1499.8533 19:12:14.84 2015-10-27T18:12:10.505Z|I-OCEAN7-304-XXXX| 28.21 12.997 40.275 34.336 1499.8524 19:12:14.95 2015-10-27T18:12:10.505Z|I-OCEAN7-304-XXXX| 28.24 12.997 40.275 34.336 1499.8530 19:12:15.09 2015-10-27T18:12:10.505Z|I-OCEAN7-304-XXXX| 28.24 12.998 40.275 34.336 1499.8533 19:12:15.19 2015-10-27T18:12:12.450Z|I-OCEAN7-304-XXXX| 28.26 12.998 40.275 34.336 1499.8541 19:12:15.31 2015-10-27T18:12:12.450Z|I-OCEAN7-304-XXXX| 28.23 12.998 40.276 34.337 1499.8551 19:12:15.42 2015-10-27T18:12:12.450Z|I-OCEAN7-304-XXXX| 28.23 12.997 40.276 34.336 1499.8539 19:12:15.53 2015-10-27T18:12:12.450Z|I-OCEAN7-304-XXXX| 28.23 12.997 40.276 34.337 1499.8536 19:12:15.64 2015-10-27T18:12:12.450Z|I-OCEAN7-304-XXXX| 28.28 12.997 40.275 34.336 1499.8539 19:12:15.76 2015-10-27T18:12:12.450Z|I-OCEAN7-304-XXXX| 28.28 12.997 40.275 34.336 1499.8524 19:12:15.87 2015-10-27T18:12:12.450Z|I-OCEAN7-304-XXXX| 28.26 12.997 40.274 34.335 1499.8506 19:12:16.00 2015-10-27T18:12:12.450Z|I-OCEAN7-304-XXXX| 28.23 12.997 40.273 34.335 1499.8490 19:12:16.12 2015-10-27T18:12:12.450Z|I-OCEAN7-304-XXXX| 28.24 12.997 40.272 34.333 1499.8480 19:12:16.23 2015-10-27T18:12:12.450Z|I-OCEAN7-304-XXXX| 28.29 12.997 40.276 34.337 1499.8538 19:12:16.35 2015-10-27T18:12:12.450Z|I-OCEAN7-304-XXXX| 28.29 12.997 40.274 34.335 1499.8528 19:12:16.46 2015-10-27T18:12:12.450Z|I-OCEAN7-304-XXXX| 28.32 12.997 40.274 34.335 1499.8529 19:12:16.57 2015-10-27T18:12:12.450Z|I-OCEAN7-304-XXXX| 28.35 12.997 40.274 34.335 1499.8536 19:12:16.68 2015-10-27T18:12:12.450Z|I-OCEAN7-304-XXXX| 28.35 12.997 40.274 34.335 1499.8540 19:12:16.79 2015-10-27T18:12:12.450Z|I-OCEAN7-304-XXXX| 28.36 12.997 40.274 34.335 1499.8536 19:12:16.91 2015-10-27T18:12:12.450Z|I-OCEAN7-304-XXXX| 28.38 12.997 40.274 34.335 1499.8530 19:12:17.04 2015-10-27T18:12:14.434Z|I-OCEAN7-304-XXXX| 28.39 12.997 40.273 34.334 1499.8517 19:12:17.15 2015-10-27T18:12:14.434Z|I-OCEAN7-304-XXXX| 28.41 12.997 40.272 34.333 1499.8508 19:12:17.28 2015-10-27T18:12:14.434Z|I-OCEAN7-304-XXXX| 28.41 12.997 40.271 34.333 1499.8503 19:12:17.39 2015-10-27T18:12:14.434Z|I-OCEAN7-304-XXXX| 28.43 12.997 40.275 34.337 1499.8549 19:12:17.51 2015-10-27T18:12:14.434Z|I-OCEAN7-304-XXXX| 28.43 12.997 40.275 34.336 1499.8540 19:12:17.62 2015-10-27T18:12:14.434Z|I-OCEAN7-304-XXXX| 28.40 12.996 40.281 34.342 1499.8599 19:12:17.73 2015-10-27T18:12:14.434Z|I-OCEAN7-304-XXXX| 28.40 12.997 40.281 34.342 1499.8606 19:12:17.84 2015-10-27T18:12:14.434Z|I-OCEAN7-304-XXXX| 28.44 12.997 40.281 34.342 1499.8621 19:12:17.96 2015-10-27T18:12:14.434Z|I-OCEAN7-304-XXXX| 28.51 12.997 40.281 34.342 1499.8640 19:12:18.09 2015-10-27T18:12:14.434Z|I-OCEAN7-304-XXXX| 28.51 12.997 40.281 34.342 1499.8644 19:12:18.20 2015-10-27T18:12:14.434Z|I-OCEAN7-304-XXXX| 28.47 12.997 40.282 34.342 1499.8643 19:12:18.32 2015-10-27T18:12:14.434Z|I-OCEAN7-304-XXXX| 28.49 12.998 40.282 34.343 1499.8656 19:12:18.43 2015-10-27T18:12:14.434Z|I-OCEAN7-304-XXXX| 28.49 12.998 40.283 34.343 1499.8669 19:12:18.54 2015-10-27T18:12:14.434Z|I-OCEAN7-304-XXXX| 28.48 12.998 40.276 34.337 1499.8594 19:12:18.66 2015-10-27T18:12:14.434Z|I-OCEAN7-304-XXXX| 28.51 12.998 40.276 34.336 1499.8591 19:12:18.77 2015-10-27T18:12:14.434Z|I-OCEAN7-304-XXXX| 28.51 12.998 40.275 34.335 1499.8593 19:12:18.88 2015-10-27T18:12:14.434Z|I-OCEAN7-304-XXXX| 28.52 12.999 40.275 34.335 1499.8604 19:12:19.01 2015-10-27T18:12:14.434Z|I-OCEAN7-304-XXXX| 28.52 12.999 40.274 34.334 1499.8604 19:12:19.13 2015-10-27T18:12:14.994Z|I-OCEAN7-304-XXXX| 28.52 12.999 40.274 34.333 1499.8600 19:12:19.24 2015-10-27T18:12:14.994Z|I-OCEAN7-304-XXXX| 28.54 12.999 40.274 34.333 1499.8604 19:12:19.35 2015-10-27T18:12:14.994Z|I-OCEAN7-304-XXXX| 28.54 13.000 40.273 34.332 1499.8606 19:12:19.46 2015-10-27T18:12:14.994Z|I-OCEAN7-304-XXXX| 28.56 13.000 40.273 34.332 1499.8613 19:12:19.57 2015-10-27T18:12:16.975Z|I-OCEAN7-304-XXXX| 28.52 13.000 40.273 34.332 1499.8605 19:12:19.68 2015-10-27T18:12:16.975Z|I-OCEAN7-304-XXXX| 28.57 12.999 40.274 34.333 1499.8617 19:12:19.82 2015-10-27T18:12:16.975Z|I-OCEAN7-304-XXXX| 28.53 12.999 40.274 34.333 1499.8615 19:12:19.93 2015-10-27T18:12:16.975Z|I-OCEAN7-304-XXXX| 28.53 13.000 40.282 34.341 1499.8711 19:12:20.06 2015-10-27T18:12:16.975Z|I-OCEAN7-304-XXXX| 28.53 13.000 40.284 34.342 1499.8729 19:12:20.17 2015-10-27T18:12:16.975Z|I-OCEAN7-304-XXXX| 28.53 13.000 40.285 34.343 1499.8743 19:12:20.28 2015-10-27T18:12:16.975Z|I-OCEAN7-304-XXXX| 28.50 13.000 40.286 34.344 1499.8749 19:12:20.40 2015-10-27T18:12:16.975Z|I-OCEAN7-304-XXXX| 28.51 13.000 40.286 34.344 1499.8752 19:12:20.51 2015-10-27T18:12:16.975Z|I-OCEAN7-304-XXXX| 28.54 13.000 40.285 34.344 1499.8746 19:12:20.62 2015-10-27T18:12:16.975Z|I-OCEAN7-304-XXXX| 28.54 12.999 40.285 34.344 1499.8734 19:12:20.73 2015-10-27T18:12:16.975Z|I-OCEAN7-304-XXXX| 28.54 12.999 40.284 34.343 1499.8727 19:12:20.84 2015-10-27T18:12:16.975Z|I-OCEAN7-304-XXXX| 28.49 12.999 40.288 34.347 1499.8757 19:12:20.96 2015-10-27T18:12:16.975Z|I-OCEAN7-304-XXXX| 28.49 12.999 40.289 34.348 1499.8774 19:12:21.09 2015-10-27T18:12:16.975Z|I-OCEAN7-304-XXXX| 28.47 12.999 40.290 34.349 1499.8777 19:12:21.21 2015-10-27T18:12:16.975Z|I-OCEAN7-304-XXXX| 28.47 12.999 40.291 34.349 1499.8783 19:12:21.32 2015-10-27T18:12:16.975Z|I-OCEAN7-304-XXXX| 28.45 12.999 40.291 34.350 1499.8782 19:12:21.43 2015-10-27T18:12:16.975Z|I-OCEAN7-304-XXXX| 28.45 12.999 40.292 34.351 1499.8788 19:12:21.54 2015-10-27T18:12:16.975Z|I-OCEAN7-304-XXXX| 28.43 12.999 40.292 34.351 1499.8785 19:12:21.66 2015-10-27T18:12:18.946Z|I-OCEAN7-304-XXXX| 28.36 12.999 40.293 34.352 1499.8779 19:12:21.77 2015-10-27T18:12:18.946Z|I-OCEAN7-304-XXXX| 28.36 12.998 40.292 34.352 1499.8770 19:12:21.88 2015-10-27T18:12:18.946Z|I-OCEAN7-304-XXXX| 28.36 12.998 40.292 34.352 1499.8763 19:12:22.01 2015-10-27T18:12:18.946Z|I-OCEAN7-304-XXXX| 28.37 12.998 40.291 34.351 1499.8756 19:12:22.12 2015-10-27T18:12:18.946Z|I-OCEAN7-304-XXXX| 28.34 12.998 40.291 34.350 1499.8746 19:12:22.24 2015-10-27T18:12:18.946Z|I-OCEAN7-304-XXXX| 28.32 12.998 40.290 34.350 1499.8735 19:12:22.37 2015-10-27T18:12:18.946Z|I-OCEAN7-304-XXXX| 28.32 12.998 40.290 34.350 1499.8730 19:12:22.48 2015-10-27T18:12:18.946Z|I-OCEAN7-304-XXXX| 28.30 12.998 40.290 34.350 1499.8724 19:12:22.59 2015-10-27T18:12:18.946Z|I-OCEAN7-304-XXXX| 28.31 12.998 40.290 34.350 1499.8729 19:12:22.70 2015-10-27T18:12:18.946Z|I-OCEAN7-304-XXXX| 28.31 12.998 40.290 34.350 1499.8726 19:12:22.81 2015-10-27T18:12:18.946Z|I-OCEAN7-304-XXXX| 28.31 12.998 40.286 34.346 1499.8674 19:12:22.93 2015-10-27T18:12:18.946Z|I-OCEAN7-304-XXXX| 28.33 12.998 40.285 34.346 1499.8672 19:12:23.06 2015-10-27T18:12:18.946Z|I-OCEAN7-304-XXXX| 28.28 12.998 40.285 34.345 1499.8663 19:12:23.17 2015-10-27T18:12:18.946Z|I-OCEAN7-304-XXXX| 28.25 12.998 40.285 34.345 1499.8650 19:12:23.29 2015-10-27T18:12:18.946Z|I-OCEAN7-304-XXXX| 28.25 12.997 40.284 34.345 1499.8636 19:12:23.40 2015-10-27T18:12:18.946Z|I-OCEAN7-304-XXXX| 28.25 12.997 40.284 34.344 1499.8630 19:12:23.51 2015-10-27T18:12:18.946Z|I-OCEAN7-304-XXXX| 28.25 12.997 40.283 34.344 1499.8627 19:12:23.62 2015-10-27T18:12:21.021Z|I-OCEAN7-304-XXXX| 28.24 12.997 40.283 34.343 1499.8622 19:12:23.74 2015-10-27T18:12:21.021Z|I-OCEAN7-304-XXXX| 28.24 12.997 40.283 34.344 1499.8617 19:12:23.85 2015-10-27T18:12:21.021Z|I-OCEAN7-304-XXXX| 28.24 12.997 40.280 34.341 1499.8577 19:12:23.96 2015-10-27T18:12:21.021Z|I-OCEAN7-304-XXXX| 28.24 12.997 40.279 34.341 1499.8568 19:12:24.09 2015-10-27T18:12:21.021Z|I-OCEAN7-304-XXXX| 28.21 12.997 40.281 34.342 1499.8582 19:12:24.20 2015-10-27T18:12:21.021Z|I-OCEAN7-304-XXXX| 28.21 12.997 40.280 34.342 1499.8566 19:12:24.32 2015-10-27T18:12:21.021Z|I-OCEAN7-304-XXXX| 28.20 12.996 40.279 34.341 1499.8544 19:12:24.43 2015-10-27T18:12:21.021Z|I-OCEAN7-304-XXXX| 28.20 12.997 40.278 34.340 1499.8551 19:12:24.54 2015-10-27T18:12:21.021Z|I-OCEAN7-304-XXXX| 28.18 12.997 40.278 34.339 1499.8544 19:12:24.65 2015-10-27T18:12:21.021Z|I-OCEAN7-304-XXXX| 28.18 12.997 40.278 34.338 1499.8549 19:12:24.76 2015-10-27T18:12:21.021Z|I-OCEAN7-304-XXXX| 28.20 12.998 40.278 34.338 1499.8563 19:12:24.89 2015-10-27T18:12:21.021Z|I-OCEAN7-304-XXXX| 28.19 12.998 40.279 34.339 1499.8588 19:12:25.03 2015-10-27T18:12:21.021Z|I-OCEAN7-304-XXXX| 28.20 12.999 40.280 34.339 1499.8607 19:12:25.14 2015-10-27T18:12:21.021Z|I-OCEAN7-304-XXXX| 28.20 12.999 40.280 34.339 1499.8613 19:12:25.25 2015-10-27T18:12:21.021Z|I-OCEAN7-304-XXXX| 28.20 12.999 40.280 34.339 1499.8630 19:12:25.36 2015-10-27T18:12:21.021Z|I-OCEAN7-304-XXXX| 28.25 12.999 40.280 34.339 1499.8640 19:12:25.48 2015-10-27T18:12:21.021Z|I-OCEAN7-304-XXXX| 28.26 12.999 40.283 34.342 1499.8674 19:12:25.59 2015-10-27T18:12:21.021Z|I-OCEAN7-304-XXXX| 28.26 12.999 40.284 34.343 1499.8679 19:12:25.70 2015-10-27T18:12:22.050Z|I-OCEAN7-304-XXXX| 28.28 12.999 40.280 34.339 1499.8638 19:12:25.82 2015-10-27T18:12:22.050Z|I-OCEAN7-304-XXXX| 28.29 12.999 40.280 34.339 1499.8629 19:12:25.93 2015-10-27T18:12:22.050Z|I-OCEAN7-304-XXXX| 28.28 12.999 40.271 34.331 1499.8529 19:12:26.06 2015-10-27T18:12:22.050Z|I-OCEAN7-304-XXXX| 28.31 12.999 40.270 34.330 1499.8525 19:12:26.18 2015-10-27T18:12:22.050Z|I-OCEAN7-304-XXXX| 28.27 12.999 40.276 34.336 1499.8586 19:12:26.29 2015-10-27T18:12:22.050Z|I-OCEAN7-304-XXXX| 28.28 12.999 40.278 34.337 1499.8606 19:12:26.40 2015-10-27T18:12:22.050Z|I-OCEAN7-304-XXXX| 28.31 12.999 40.280 34.339 1499.8624 19:12:26.51 2015-10-27T18:12:22.050Z|I-OCEAN7-304-XXXX| 28.32 12.999 40.281 34.341 1499.8643 19:12:26.62 2015-10-27T18:12:22.665Z|I-OCEAN7-304-XXXX| 28.32 12.998 40.283 34.343 1499.8655 19:12:26.74 2015-10-27T18:12:22.665Z|I-OCEAN7-304-XXXX| 28.31 12.998 40.285 34.345 1499.8667 19:12:26.89 2015-10-27T18:12:22.665Z|I-OCEAN7-304-XXXX| 28.33 12.998 40.286 34.346 1499.8693 19:12:27.03 2015-10-27T18:12:22.665Z|I-OCEAN7-304-XXXX| 28.33 12.998 40.288 34.347 1499.8706 19:12:27.14 2015-10-27T18:12:22.665Z|I-OCEAN7-304-XXXX| 28.34 12.998 40.287 34.347 1499.8706 19:12:27.25 2015-10-27T18:12:24.405Z|I-OCEAN7-304-XXXX| 28.36 12.998 40.287 34.347 1499.8704 19:12:27.36 2015-10-27T18:12:24.405Z|I-OCEAN7-304-XXXX| 28.41 12.998 40.287 34.346 1499.8711 19:12:27.49 2015-10-27T18:12:24.405Z|I-OCEAN7-304-XXXX| 28.40 12.998 40.287 34.346 1499.8717 19:12:27.61 2015-10-27T18:12:24.405Z|I-OCEAN7-304-XXXX| 28.41 12.999 40.288 34.347 1499.8730 19:12:27.72 2015-10-27T18:12:24.405Z|I-OCEAN7-304-XXXX| 28.44 12.997 40.288 34.348 1499.8713 19:12:27.83 2015-10-27T18:12:24.405Z|I-OCEAN7-304-XXXX| 28.43 12.997 40.281 34.342 1499.8627 19:12:27.95 2015-10-27T18:12:24.405Z|I-OCEAN7-304-XXXX| 28.46 12.997 40.281 34.342 1499.8619 19:12:28.08 2015-10-27T18:12:24.405Z|I-OCEAN7-304-XXXX| 28.46 12.997 40.283 34.344 1499.8644 19:12:28.19 2015-10-27T18:12:24.405Z|I-OCEAN7-304-XXXX| 28.46 12.997 40.283 34.344 1499.8647 19:12:28.30 2015-10-27T18:12:24.405Z|I-OCEAN7-304-XXXX| 28.47 12.997 40.283 34.344 1499.8646 19:12:28.41 2015-10-27T18:12:24.405Z|I-OCEAN7-304-XXXX| 28.47 12.997 40.283 34.344 1499.8649 19:12:28.52 2015-10-27T18:12:24.405Z|I-OCEAN7-304-XXXX| 28.47 12.997 40.284 34.345 1499.8652 19:12:28.64 2015-10-27T18:12:24.405Z|I-OCEAN7-304-XXXX| 28.50 12.997 40.284 34.345 1499.8661 19:12:28.75 2015-10-27T18:12:24.405Z|I-OCEAN7-304-XXXX| 28.50 12.997 40.285 34.345 1499.8673 19:12:28.86 2015-10-27T18:12:24.405Z|I-OCEAN7-304-XXXX| 28.50 12.997 40.285 34.346 1499.8685 19:12:28.97 2015-10-27T18:12:26.416Z|I-OCEAN7-304-XXXX| 28.50 12.998 40.285 34.345 1499.8685 19:12:29.10 2015-10-27T18:12:26.416Z|I-OCEAN7-304-XXXX| 28.50 12.998 40.284 34.344 1499.8685 19:12:29.26 2015-10-27T18:12:26.416Z|I-OCEAN7-304-XXXX| 28.51 12.998 40.284 34.343 1499.8688 19:12:29.38 2015-10-27T18:12:26.416Z|I-OCEAN7-304-XXXX| 28.52 12.998 40.283 34.343 1499.8688 19:12:29.49 2015-10-27T18:12:26.416Z|I-OCEAN7-304-XXXX| 28.52 12.998 40.283 34.342 1499.8689 19:12:29.60 2015-10-27T18:12:26.416Z|I-OCEAN7-304-XXXX| 28.54 12.999 40.282 34.342 1499.8690 19:12:29.71 2015-10-27T18:12:26.416Z|I-OCEAN7-304-XXXX| 28.53 12.999 40.281 34.341 1499.8684 19:12:29.82 2015-10-27T18:12:26.416Z|I-OCEAN7-304-XXXX| 28.52 12.999 40.280 34.339 1499.8678 19:12:29.93 2015-10-27T18:12:26.416Z|I-OCEAN7-304-XXXX| 28.48 12.999 40.280 34.339 1499.8676 19:12:30.08 2015-10-27T18:12:26.416Z|I-OCEAN7-304-XXXX| 28.52 13.000 40.281 34.340 1499.8691 19:12:30.19 2015-10-27T18:12:26.416Z|I-OCEAN7-304-XXXX| 28.52 12.999 40.282 34.340 1499.8695 19:12:30.30 2015-10-27T18:12:26.416Z|I-OCEAN7-304-XXXX| 28.51 12.999 40.282 34.341 1499.8701 19:12:30.42 2015-10-27T18:12:26.416Z|I-OCEAN7-304-XXXX| 28.45 12.999 40.283 34.341 1499.8694 19:12:30.53 2015-10-27T18:12:26.416Z|I-OCEAN7-304-XXXX| 28.46 12.999 40.283 34.341 1499.8691 19:12:30.64 2015-10-27T18:12:26.416Z|I-OCEAN7-304-XXXX| 28.46 12.999 40.283 34.342 1499.8688 19:12:30.76 2015-10-27T18:12:26.416Z|I-OCEAN7-304-XXXX| 28.45 12.999 40.283 34.342 1499.8687 19:12:30.87 2015-10-27T18:12:26.416Z|I-OCEAN7-304-XXXX| 28.45 12.999 40.280 34.339 1499.8650 19:12:31.00 2015-10-27T18:12:26.416Z|I-OCEAN7-304-XXXX| 28.44 12.999 40.279 34.338 1499.8633 19:12:31.11 2015-10-27T18:12:28.387Z|I-OCEAN7-304-XXXX| 28.44 12.999 40.278 34.338 1499.8622 19:12:31.22 2015-10-27T18:12:28.387Z|I-OCEAN7-304-XXXX| 28.43 12.999 40.277 34.336 1499.8610 19:12:31.33 2015-10-27T18:12:28.387Z|I-OCEAN7-304-XXXX| 28.39 12.998 40.276 34.336 1499.8580 19:12:31.45 2015-10-27T18:12:28.387Z|I-OCEAN7-304-XXXX| 28.39 12.998 40.275 34.335 1499.8573 19:12:31.56 2015-10-27T18:12:28.387Z|I-OCEAN7-304-XXXX| 28.39 12.998 40.274 34.335 1499.8561 19:12:31.67 2015-10-27T18:12:28.387Z|I-OCEAN7-304-XXXX| 28.40 12.998 40.274 34.335 1499.8546 19:12:31.78 2015-10-27T18:12:28.387Z|I-OCEAN7-304-XXXX| 28.39 12.997 40.274 34.335 1499.8544 19:12:31.90 2015-10-27T18:12:28.387Z|I-OCEAN7-304-XXXX| 28.34 12.997 40.274 34.335 1499.8531 19:12:32.03 2015-10-27T18:12:28.387Z|I-OCEAN7-304-XXXX| 28.34 12.997 40.274 34.335 1499.8524 19:12:32.14 2015-10-27T18:12:28.387Z|I-OCEAN7-304-XXXX| 28.33 12.997 40.274 34.335 1499.8528 19:12:32.25 2015-10-27T18:12:28.387Z|I-OCEAN7-304-XXXX| 28.32 12.997 40.274 34.336 1499.8533 19:12:32.36 2015-10-27T18:12:28.387Z|I-OCEAN7-304-XXXX| 28.32 12.997 40.275 34.336 1499.8541 19:12:32.47 2015-10-27T18:12:28.387Z|I-OCEAN7-304-XXXX| 28.34 12.998 40.275 34.336 1499.8551 19:12:32.60 2015-10-27T18:12:28.387Z|I-OCEAN7-304-XXXX| 28.31 12.997 40.275 34.336 1499.8542 19:12:32.72 2015-10-27T18:12:28.387Z|I-OCEAN7-304-XXXX| 28.29 12.997 40.275 34.336 1499.8540 19:12:32.83 2015-10-27T18:12:28.387Z|I-OCEAN7-304-XXXX| 28.26 12.997 40.275 34.336 1499.8534 19:12:32.94 2015-10-27T18:12:28.387Z|I-OCEAN7-304-XXXX| 28.30 12.997 40.276 34.337 1499.8541 19:12:33.08 2015-10-27T18:12:29.405Z|I-OCEAN7-304-XXXX| 28.30 12.997 40.276 34.337 1499.8553 19:12:33.19 2015-10-27T18:12:29.405Z|I-OCEAN7-304-XXXX| 28.27 12.997 40.276 34.337 1499.8542 19:12:33.30 2015-10-27T18:12:29.405Z|I-OCEAN7-304-XXXX| 28.27 12.997 40.276 34.337 1499.8542 19:12:33.42 2015-10-27T18:12:29.405Z|I-OCEAN7-304-XXXX| 28.28 12.997 40.276 34.337 1499.8544 19:12:33.53 2015-10-27T18:12:29.405Z|I-OCEAN7-304-XXXX| 28.27 12.997 40.276 34.337 1499.8550 19:12:33.64 2015-10-27T18:12:29.405Z|I-OCEAN7-304-XXXX| 28.27 12.997 40.277 34.337 1499.8557 19:12:33.75 2015-10-27T18:12:29.405Z|I-OCEAN7-304-XXXX| 28.22 12.998 40.276 34.337 1499.8550 19:12:33.86 2015-10-27T18:12:29.405Z|I-OCEAN7-304-XXXX| 28.26 12.998 40.276 34.337 1499.8556 19:12:34.00 2015-10-27T18:12:29.795Z|I-OCEAN7-304-XXXX| 28.26 12.998 40.276 34.337 1499.8560 19:12:34.11 2015-10-27T18:12:29.795Z|I-OCEAN7-304-XXXX| 28.26 12.998 40.276 34.337 1499.8552 19:12:34.27 2015-10-27T18:12:29.795Z|I-OCEAN7-304-XXXX| 28.25 12.997 40.277 34.337 1499.8552 19:12:34.38 2015-10-27T18:12:30.070Z|I-OCEAN7-304-XXXX| 28.25 12.997 40.277 34.338 1499.8557 19:12:34.49 2015-10-27T18:12:30.070Z|I-OCEAN7-304-XXXX| 28.28 12.998 40.278 34.339 1499.8575 19:12:34.65 2015-10-27T18:12:31.395Z|I-OCEAN7-304-XXXX| 28.33 12.998 40.278 34.338 1499.8584 19:12:34.76 2015-10-27T18:12:31.395Z|I-OCEAN7-304-XXXX| 28.32 12.998 40.278 34.338 1499.8589 19:12:34.92 2015-10-27T18:12:31.395Z|I-OCEAN7-304-XXXX| 28.32 12.998 40.275 34.336 1499.8558 19:12:35.05 2015-10-27T18:12:31.395Z|I-OCEAN7-304-XXXX| 28.32 12.998 40.274 34.334 1499.8547 19:12:35.16 2015-10-27T18:12:31.395Z|I-OCEAN7-304-XXXX| 28.32 12.998 40.273 34.333 1499.8542 19:12:35.29 2015-10-27T18:12:31.395Z|I-OCEAN7-304-XXXX| 28.31 12.998 40.272 34.332 1499.8525 19:12:35.40 2015-10-27T18:12:31.395Z|I-OCEAN7-304-XXXX| 28.32 12.998 40.270 34.331 1499.8514 19:12:35.51 2015-10-27T18:12:31.395Z|I-OCEAN7-304-XXXX| 28.32 12.998 40.269 34.330 1499.8499 19:12:35.62 2015-10-27T18:12:31.395Z|I-OCEAN7-304-XXXX| 28.30 12.998 40.273 34.333 1499.8531 19:12:35.74 2015-10-27T18:12:31.395Z|I-OCEAN7-304-XXXX| 28.34 12.998 40.273 34.333 1499.8541 19:12:35.85 2015-10-27T18:12:31.395Z|I-OCEAN7-304-XXXX| 28.38 12.998 40.274 34.334 1499.8558 19:12:35.96 2015-10-27T18:12:33.046Z|I-OCEAN7-304-XXXX| 28.41 12.998 40.273 34.333 1499.8560 19:12:36.10 2015-10-27T18:12:33.046Z|I-OCEAN7-304-XXXX| 28.42 12.998 40.273 34.333 1499.8557 19:12:36.26 2015-10-27T18:12:33.046Z|I-OCEAN7-304-XXXX| 28.39 12.999 40.272 34.332 1499.8553 19:12:36.37 2015-10-27T18:12:33.046Z|I-OCEAN7-304-XXXX| 28.39 12.999 40.272 34.332 1499.8558 19:12:36.48 2015-10-27T18:12:33.046Z|I-OCEAN7-304-XXXX| 28.39 12.999 40.272 34.331 1499.8558 19:12:36.59 2015-10-27T18:12:33.046Z|I-OCEAN7-304-XXXX| 28.39 12.999 40.272 34.331 1499.8564 19:12:36.71 2015-10-27T18:12:33.046Z|I-OCEAN7-304-XXXX| 28.39 12.998 40.273 34.333 1499.8550 19:12:36.82 2015-10-27T18:12:33.046Z|I-OCEAN7-304-XXXX| 28.44 12.998 40.272 34.332 1499.8551 19:12:36.93 2015-10-27T18:12:33.046Z|I-OCEAN7-304-XXXX| 28.43 12.998 40.273 34.333 1499.8557 19:12:37.07 2015-10-27T18:12:33.046Z|I-OCEAN7-304-XXXX| 28.43 12.998 40.274 34.334 1499.8566 19:12:37.18 2015-10-27T18:12:33.046Z|I-OCEAN7-304-XXXX| 28.45 12.998 40.274 34.334 1499.8572 19:12:37.29 2015-10-27T18:12:33.046Z|I-OCEAN7-304-XXXX| 28.45 12.998 40.275 34.336 1499.8569 19:12:37.40 2015-10-27T18:12:33.046Z|I-OCEAN7-304-XXXX| 28.45 12.997 40.276 34.337 1499.8575 19:12:37.51 2015-10-27T18:12:33.046Z|I-OCEAN7-304-XXXX| 28.45 12.997 40.277 34.338 1499.8579 19:12:37.62 2015-10-27T18:12:35.021Z|I-OCEAN7-304-XXXX| 28.45 12.997 40.278 34.339 1499.8589 19:12:37.74 2015-10-27T18:12:35.021Z|I-OCEAN7-304-XXXX| 28.43 12.997 40.278 34.339 1499.8594 19:12:37.87 2015-10-27T18:12:35.021Z|I-OCEAN7-304-XXXX| 28.45 12.997 40.278 34.339 1499.8597 19:12:38.00 2015-10-27T18:12:35.021Z|I-OCEAN7-304-XXXX| 28.45 12.997 40.278 34.339 1499.8600 19:12:38.11 2015-10-27T18:12:35.021Z|I-OCEAN7-304-XXXX| 28.44 12.998 40.278 34.338 1499.8602 19:12:38.22 2015-10-27T18:12:35.021Z|I-OCEAN7-304-XXXX| 28.44 12.998 40.278 34.338 1499.8612 19:12:38.34 2015-10-27T18:12:35.021Z|I-OCEAN7-304-XXXX| 28.44 12.998 40.277 34.337 1499.8613 19:12:38.45 2015-10-27T18:12:35.021Z|I-OCEAN7-304-XXXX| 28.44 12.998 40.277 34.337 1499.8612 19:12:38.56 2015-10-27T18:12:35.021Z|I-OCEAN7-304-XXXX| 28.44 12.998 40.273 34.333 1499.8568 19:12:38.67 2015-10-27T18:12:35.021Z|I-OCEAN7-304-XXXX| 28.44 12.998 40.273 34.333 1499.8569 19:12:38.78 2015-10-27T18:12:35.021Z|I-OCEAN7-304-XXXX| 28.44 12.999 40.274 34.334 1499.8582 19:12:38.89 2015-10-27T18:12:35.021Z|I-OCEAN7-304-XXXX| 28.45 12.999 40.275 34.334 1499.8593 19:12:39.03 2015-10-27T18:12:35.021Z|I-OCEAN7-304-XXXX| 28.45 12.999 40.275 34.335 1499.8605 19:12:39.14 2015-10-27T18:12:35.021Z|I-OCEAN7-304-XXXX| 28.43 12.999 40.276 34.336 1499.8611 19:12:39.25 2015-10-27T18:12:35.021Z|I-OCEAN7-304-XXXX| 28.43 12.999 40.277 34.336 1499.8619 19:12:39.37 2015-10-27T18:12:35.021Z|I-OCEAN7-304-XXXX| 28.43 12.999 40.276 34.336 1499.8613 19:12:39.48 2015-10-27T18:12:35.021Z|I-OCEAN7-304-XXXX| 28.40 12.999 40.276 34.336 1499.8607 19:12:39.59 2015-10-27T18:12:35.021Z|I-OCEAN7-304-XXXX| 28.40 12.999 40.277 34.336 1499.8611 19:12:39.70 2015-10-27T18:12:35.585Z|I-OCEAN7-304-XXXX| 28.41 12.999 40.276 34.336 1499.8607 19:12:39.82 2015-10-27T18:12:35.585Z|I-OCEAN7-304-XXXX| 28.41 12.998 40.279 34.339 1499.8632 19:12:39.93 2015-10-27T18:12:35.585Z|I-OCEAN7-304-XXXX| 28.38 12.998 40.279 34.340 1499.8613 19:12:40.06 2015-10-27T18:12:35.585Z|I-OCEAN7-304-XXXX| 28.38 12.998 40.279 34.339 1499.8600 19:12:40.17 2015-10-27T18:12:35.880Z|I-OCEAN7-304-XXXX| 28.39 12.998 40.279 34.339 1499.8601 19:12:40.29 2015-10-27T18:12:35.880Z|I-OCEAN7-304-XXXX| 28.39 12.998 40.279 34.340 1499.8613 19:12:40.46 2015-10-27T18:12:38.003Z|I-OCEAN7-304-XXXX| 28.38 12.998 40.280 34.340 1499.8624 19:12:40.57 2015-10-27T18:12:38.003Z|I-OCEAN7-304-XXXX| 28.37 12.998 40.281 34.341 1499.8629 19:12:40.73 2015-10-27T18:12:38.003Z|I-OCEAN7-304-XXXX| 28.38 12.998 40.278 34.339 1499.8602 19:12:40.84 2015-10-27T18:12:38.003Z|I-OCEAN7-304-XXXX| 28.38 12.998 40.278 34.338 1499.8602 19:12:40.96 2015-10-27T18:12:38.003Z|I-OCEAN7-304-XXXX| 28.38 12.998 40.278 34.338 1499.8600 19:12:41.09 2015-10-27T18:12:38.003Z|I-OCEAN7-304-XXXX| 28.35 12.998 40.277 34.337 1499.8599 19:12:41.20 2015-10-27T18:12:38.003Z|I-OCEAN7-304-XXXX| 28.31 12.998 40.277 34.337 1499.8584 19:12:41.31 2015-10-27T18:12:38.003Z|I-OCEAN7-304-XXXX| 28.28 12.999 40.276 34.335 1499.8574 19:12:41.43 2015-10-27T18:12:38.003Z|I-OCEAN7-304-XXXX| 28.28 12.999 40.275 34.335 1499.8567 19:12:41.54 2015-10-27T18:12:38.003Z|I-OCEAN7-304-XXXX| 28.28 12.999 40.274 34.334 1499.8568 19:12:41.65 2015-10-27T18:12:38.003Z|I-OCEAN7-304-XXXX| 28.31 12.999 40.274 34.333 1499.8582 19:12:41.76 2015-10-27T18:12:38.003Z|I-OCEAN7-304-XXXX| 28.31 13.000 40.274 34.333 1499.8585 19:12:41.88 2015-10-27T18:12:38.003Z|I-OCEAN7-304-XXXX| 28.31 13.000 40.274 34.332 1499.8584 19:12:42.01 2015-10-27T18:12:38.003Z|I-OCEAN7-304-XXXX| 28.33 13.000 40.277 34.336 1499.8630 19:12:42.12 2015-10-27T18:12:38.003Z|I-OCEAN7-304-XXXX| 28.33 13.000 40.278 34.337 1499.8633 19:12:42.23 2015-10-27T18:12:38.003Z|I-OCEAN7-304-XXXX| 28.32 13.000 40.278 34.337 1499.8627 19:12:42.35 2015-10-27T18:12:38.003Z|I-OCEAN7-304-XXXX| 28.32 13.000 40.278 34.337 1499.8629 19:12:42.46 2015-10-27T18:12:38.003Z|I-OCEAN7-304-XXXX| 28.33 12.999 40.278 34.337 1499.8625 19:12:42.57 2015-10-27T18:12:38.003Z|I-OCEAN7-304-XXXX| 28.31 12.999 40.278 34.338 1499.8619 19:12:42.69 2015-10-27T18:12:40.179Z|I-OCEAN7-304-XXXX| 28.36 12.999 40.279 34.338 1499.8632 19:12:42.80 2015-10-27T18:12:40.179Z|I-OCEAN7-304-XXXX| 28.32 12.999 40.279 34.339 1499.8630 19:12:43.02 2015-10-27T18:12:40.179Z|I-OCEAN7-304-XXXX| 28.31 12.999 40.279 34.338 1499.8627 19:12:43.15 2015-10-27T18:12:40.179Z|I-OCEAN7-304-XXXX| 28.34 12.999 40.282 34.341 1499.8660 19:12:43.27 2015-10-27T18:12:40.179Z|I-OCEAN7-304-XXXX| 28.34 12.999 40.283 34.342 1499.8674 19:12:43.38 2015-10-27T18:12:40.179Z|I-OCEAN7-304-XXXX| 28.34 12.999 40.280 34.340 1499.8634 19:12:43.49 2015-10-27T18:12:40.179Z|I-OCEAN7-304-XXXX| 28.34 12.998 40.280 34.339 1499.8622 19:12:43.60 2015-10-27T18:12:40.179Z|I-OCEAN7-304-XXXX| 28.34 12.998 40.279 34.339 1499.8610 19:12:43.71 2015-10-27T18:12:40.179Z|I-OCEAN7-304-XXXX| 28.30 12.998 40.277 34.337 1499.8588 19:12:43.82 2015-10-27T18:12:40.179Z|I-OCEAN7-304-XXXX| 28.35 12.998 40.277 34.337 1499.8584 19:12:43.94 2015-10-27T18:12:40.179Z|I-OCEAN7-304-XXXX| 28.37 12.998 40.276 34.336 1499.8585 19:12:44.07 2015-10-27T18:12:40.179Z|I-OCEAN7-304-XXXX| 28.37 12.998 40.276 34.336 1499.8584 19:12:44.18 2015-10-27T18:12:40.179Z|I-OCEAN7-304-XXXX| 28.34 12.998 40.276 34.336 1499.8578 19:12:44.29 2015-10-27T18:12:40.179Z|I-OCEAN7-304-XXXX| 28.34 12.998 40.277 34.337 1499.8599 19:12:44.40 2015-10-27T18:12:40.179Z|I-OCEAN7-304-XXXX| 28.35 12.998 40.278 34.338 1499.8608 19:12:44.52 2015-10-27T18:12:40.179Z|I-OCEAN7-304-XXXX| 28.38 12.998 40.279 34.339 1499.8622 19:12:44.63 2015-10-27T18:12:40.179Z|I-OCEAN7-304-XXXX| 28.37 12.998 40.277 34.336 1499.8594 19:12:44.75 2015-10-27T18:12:40.179Z|I-OCEAN7-304-XXXX| 28.39 12.999 40.276 34.336 1499.8595 19:12:44.86 2015-10-27T18:12:40.516Z|I-OCEAN7-304-XXXX| 28.34 12.999 40.275 34.335 1499.8580 19:12:44.97 2015-10-27T18:12:40.516Z|I-OCEAN7-304-XXXX| 28.37 12.999 40.275 34.335 1499.8584 19:12:45.10 2015-10-27T18:12:42.532Z|I-OCEAN7-304-XXXX| 28.37 12.999 40.274 34.334 1499.8583 19:12:45.21 2015-10-27T18:12:42.532Z|I-OCEAN7-304-XXXX| 28.41 12.999 40.273 34.333 1499.8583 19:12:45.37 2015-10-27T18:12:42.532Z|I-OCEAN7-304-XXXX| 28.37 13.000 40.272 34.331 1499.8571 19:12:45.49 2015-10-27T18:12:42.532Z|I-OCEAN7-304-XXXX| 28.39 13.000 40.276 34.334 1499.8615 19:12:45.60 2015-10-27T18:12:42.532Z|I-OCEAN7-304-XXXX| 28.37 13.000 40.276 34.335 1499.8621 19:12:45.73 2015-10-27T18:12:42.532Z|I-OCEAN7-304-XXXX| 28.34 13.000 40.276 34.335 1499.8623 19:12:45.84 2015-10-27T18:12:42.532Z|I-OCEAN7-304-XXXX| 28.36 13.000 40.278 34.336 1499.8641 19:12:45.95 2015-10-27T18:12:42.532Z|I-OCEAN7-304-XXXX| 28.39 13.000 40.278 34.336 1499.8655 19:12:46.09 2015-10-27T18:12:42.532Z|I-OCEAN7-304-XXXX| 28.37 13.001 40.279 34.337 1499.8674 19:12:46.20 2015-10-27T18:12:42.532Z|I-OCEAN7-304-XXXX| 28.40 13.001 40.281 34.338 1499.8704 19:12:46.31 2015-10-27T18:12:42.532Z|I-OCEAN7-304-XXXX| 28.35 13.001 40.282 34.339 1499.8710 19:12:46.42 2015-10-27T18:12:42.532Z|I-OCEAN7-304-XXXX| 28.38 13.001 40.282 34.340 1499.8721 19:12:46.53 2015-10-27T18:12:42.532Z|I-OCEAN7-304-XXXX| 28.37 13.001 40.283 34.340 1499.8721 19:12:46.64 2015-10-27T18:12:42.532Z|I-OCEAN7-304-XXXX| 28.32 13.001 40.282 34.340 1499.8705 19:12:46.76 2015-10-27T18:12:42.532Z|I-OCEAN7-304-XXXX| 28.33 13.001 40.282 34.339 1499.8695 19:12:46.87 2015-10-27T18:12:42.532Z|I-OCEAN7-304-XXXX| 28.33 13.000 40.281 34.339 1499.8676 19:12:47.00 2015-10-27T18:12:42.532Z|I-OCEAN7-304-XXXX| 28.39 13.001 40.279 34.337 1499.8694 19:12:47.11 2015-10-27T18:12:42.532Z|I-OCEAN7-304-XXXX| 28.38 13.001 40.276 34.333 1499.8656 19:12:47.23 2015-10-27T18:12:42.871Z|I-OCEAN7-304-XXXX| 28.39 13.002 40.269 34.326 1499.8580 19:12:47.34 2015-10-27T18:12:42.871Z|I-OCEAN7-304-XXXX| 28.34 13.000 40.268 34.327 1499.8522 19:12:47.45 2015-10-27T18:12:43.486Z|I-OCEAN7-304-XXXX| 28.34 12.999 40.268 34.328 1499.8511 19:12:47.56 2015-10-27T18:12:43.486Z|I-OCEAN7-304-XXXX| 28.37 12.999 40.269 34.329 1499.8513 19:12:47.72 2015-10-27T18:12:43.486Z|I-OCEAN7-304-XXXX| 28.37 12.999 40.269 34.329 1499.8513 19:12:47.83 2015-10-27T18:12:43.486Z|I-OCEAN7-304-XXXX| 28.37 12.999 40.269 34.329 1499.8518 19:12:47.94 2015-10-27T18:12:43.486Z|I-OCEAN7-304-XXXX| 28.37 12.998 40.269 34.330 1499.8501 19:12:48.07 2015-10-27T18:12:43.850Z|I-OCEAN7-304-XXXX| 28.34 12.998 40.269 34.330 1499.8505 19:12:48.19 2015-10-27T18:12:43.851Z|I-OCEAN7-304-XXXX| 28.37 12.998 40.270 34.330 1499.8513 19:12:48.32 2015-10-27T18:12:43.851Z|I-OCEAN7-304-XXXX| 28.34 12.998 40.271 34.331 1499.8522 19:12:48.43 2015-10-27T18:12:44.931Z|I-OCEAN7-304-XXXX| 28.35 12.999 40.272 34.332 1499.8545 19:12:48.54 2015-10-27T18:12:44.931Z|I-OCEAN7-304-XXXX| 28.34 12.999 40.273 34.332 1499.8560 19:12:48.70 2015-10-27T18:12:44.931Z|I-OCEAN7-304-XXXX| 28.33 12.999 40.274 34.334 1499.8567 19:12:48.81 2015-10-27T18:12:44.931Z|I-OCEAN7-304-XXXX| 28.36 12.999 40.276 34.335 1499.8585 19:12:48.93 2015-10-27T18:12:44.931Z|I-OCEAN7-304-XXXX| 28.36 12.999 40.277 34.337 1499.8611 19:12:49.06 2015-10-27T18:12:44.931Z|I-OCEAN7-304-XXXX| 28.36 12.999 40.277 34.336 1499.8615 19:12:49.17 2015-10-27T18:12:44.931Z|I-OCEAN7-304-XXXX| 28.36 12.999 40.277 34.336 1499.8616 19:12:49.28 2015-10-27T18:12:44.931Z|I-OCEAN7-304-XXXX| 28.36 13.000 40.277 34.336 1499.8619 19:12:49.39 2015-10-27T18:12:44.931Z|I-OCEAN7-304-XXXX| 28.38 13.000 40.277 34.336 1499.8638 19:12:49.51 2015-10-27T18:12:45.661Z|I-OCEAN7-304-XXXX| 28.38 13.000 40.278 34.336 1499.8645 19:12:49.62 2015-10-27T18:12:45.661Z|I-OCEAN7-304-XXXX| 28.38 13.000 40.278 34.337 1499.8656 19:12:49.78 2015-10-27T18:12:45.661Z|I-OCEAN7-304-XXXX| 28.38 13.000 40.279 34.337 1499.8663 19:12:49.89 2015-10-27T18:12:45.661Z|I-OCEAN7-304-XXXX| 28.37 13.000 40.279 34.337 1499.8665 19:12:50.02 2015-10-27T18:12:45.661Z|I-OCEAN7-304-XXXX| 28.39 13.001 40.279 34.336 1499.8671 19:12:50.13 2015-10-27T18:12:45.661Z|I-OCEAN7-304-XXXX| 28.37 13.001 40.278 34.336 1499.8665 19:12:50.25 2015-10-27T18:12:47.661Z|I-OCEAN7-304-XXXX| 28.37 13.001 40.276 34.334 1499.8643 19:12:50.36 2015-10-27T18:12:47.662Z|I-OCEAN7-304-XXXX| 28.38 13.001 40.276 34.334 1499.8643 19:12:50.50 2015-10-27T18:12:47.662Z|I-OCEAN7-304-XXXX| 28.45 13.001 40.276 34.334 1499.8661 19:12:50.61 2015-10-27T18:12:47.662Z|I-OCEAN7-304-XXXX| 28.43 13.001 40.276 34.334 1499.8655 19:12:50.73 2015-10-27T18:12:47.662Z|I-OCEAN7-304-XXXX| 28.44 13.001 40.276 34.334 1499.8649 19:12:50.84 2015-10-27T18:12:47.662Z|I-OCEAN7-304-XXXX| 28.46 13.001 40.277 34.335 1499.8662 19:12:50.97 2015-10-27T18:12:47.662Z|I-OCEAN7-304-XXXX| 28.46 13.001 40.278 34.336 1499.8673 19:12:51.10 2015-10-27T18:12:47.662Z|I-OCEAN7-304-XXXX| 28.42 13.000 40.280 34.337 1499.8679 19:12:51.21 2015-10-27T18:12:47.662Z|I-OCEAN7-304-XXXX| 28.42 13.000 40.280 34.339 1499.8684 19:12:51.32 2015-10-27T18:12:47.662Z|I-OCEAN7-304-XXXX| 28.41 13.000 40.282 34.340 1499.8695 19:12:51.43 2015-10-27T18:12:47.662Z|I-OCEAN7-304-XXXX| 28.42 13.000 40.282 34.341 1499.8701 19:12:51.54 2015-10-27T18:12:47.662Z|I-OCEAN7-304-XXXX| 28.42 13.000 40.283 34.342 1499.8713 19:12:51.66 2015-10-27T18:12:47.662Z|I-OCEAN7-304-XXXX| 28.44 13.000 40.284 34.342 1499.8712 19:12:51.78 2015-10-27T18:12:47.662Z|I-OCEAN7-304-XXXX| 28.44 13.000 40.280 34.338 1499.8694 19:12:51.89 2015-10-27T18:12:47.662Z|I-OCEAN7-304-XXXX| 28.45 13.001 40.279 34.337 1499.8685 19:12:52.02 2015-10-27T18:12:47.662Z|I-OCEAN7-304-XXXX| 28.45 13.001 40.277 34.334 1499.8658 19:12:52.13 2015-10-27T18:12:47.662Z|I-OCEAN7-304-XXXX| 28.43 13.001 40.276 34.333 1499.8645 19:12:52.24 2015-10-27T18:12:47.662Z|I-OCEAN7-304-XXXX| 28.43 13.001 40.275 34.332 1499.8638 19:12:52.35 2015-10-27T18:12:49.624Z|I-OCEAN7-304-XXXX| 28.43 13.001 40.275 34.332 1499.8640 19:12:52.46 2015-10-27T18:12:49.624Z|I-OCEAN7-304-XXXX| 28.43 13.001 40.274 34.332 1499.8629 19:12:52.58 2015-10-27T18:12:49.624Z|I-OCEAN7-304-XXXX| 28.43 13.001 40.273 34.330 1499.8622 19:12:52.69 2015-10-27T18:12:49.624Z|I-OCEAN7-304-XXXX| 28.43 13.001 40.272 34.330 1499.8608 19:12:52.80 2015-10-27T18:12:49.624Z|I-OCEAN7-304-XXXX| 28.43 13.001 40.272 34.330 1499.8597 19:12:52.91 2015-10-27T18:12:49.624Z|I-OCEAN7-304-XXXX| 28.43 13.000 40.272 34.330 1499.8602 19:12:53.04 2015-10-27T18:12:49.624Z|I-OCEAN7-304-XXXX| 28.43 13.000 40.272 34.331 1499.8602 19:12:53.15 2015-10-27T18:12:49.624Z|I-OCEAN7-304-XXXX| 28.42 13.000 40.273 34.331 1499.8604 19:12:53.26 2015-10-27T18:12:49.624Z|I-OCEAN7-304-XXXX| 28.44 13.000 40.272 34.330 1499.8601 19:12:53.37 2015-10-27T18:12:49.624Z|I-OCEAN7-304-XXXX| 28.44 13.000 40.272 34.330 1499.8597 19:12:53.50 2015-10-27T18:12:49.624Z|I-OCEAN7-304-XXXX| 28.40 13.001 40.271 34.329 1499.8584 19:12:53.61 2015-10-27T18:12:49.624Z|I-OCEAN7-304-XXXX| 28.40 12.998 40.272 34.332 1499.8547 19:12:53.73 2015-10-27T18:12:49.624Z|I-OCEAN7-304-XXXX| 28.37 12.999 40.272 34.332 1499.8547 19:12:53.84 2015-10-27T18:12:49.624Z|I-OCEAN7-304-XXXX| 28.39 12.998 40.272 34.332 1499.8542 19:12:53.96 2015-10-27T18:12:49.624Z|I-OCEAN7-304-XXXX| 28.34 12.998 40.272 34.332 1499.8524 19:12:54.09 2015-10-27T18:12:49.624Z|I-OCEAN7-304-XXXX| 28.33 13.000 40.272 34.331 1499.8563 19:12:54.20 2015-10-27T18:12:49.624Z|I-OCEAN7-304-XXXX| 28.33 13.000 40.273 34.332 1499.8580 19:12:54.31 2015-10-27T18:12:50.521Z|I-OCEAN7-304-XXXX| 28.33 13.000 40.274 34.333 1499.8604 19:12:54.42 2015-10-27T18:12:50.521Z|I-OCEAN7-304-XXXX| 28.36 13.001 40.273 34.331 1499.8595 19:12:54.54 2015-10-27T18:12:50.521Z|I-OCEAN7-304-XXXX| 28.36 13.001 40.272 34.330 1499.8596 19:12:54.65 2015-10-27T18:12:50.521Z|I-OCEAN7-304-XXXX| 28.34 13.001 40.272 34.330 1499.8588 19:12:54.76 2015-10-27T18:12:50.521Z|I-OCEAN7-304-XXXX| 28.31 13.001 40.271 34.329 1499.8579 19:12:54.87 2015-10-27T18:12:50.521Z|I-OCEAN7-304-XXXX| 28.31 13.001 40.271 34.329 1499.8580 19:12:55.00 2015-10-27T18:12:50.521Z|I-OCEAN7-304-XXXX| 28.31 13.001 40.274 34.332 1499.8615 19:12:55.11 2015-10-27T18:12:52.548Z|I-OCEAN7-304-XXXX| 28.31 12.997 40.275 34.337 1499.8535 19:12:55.22 2015-10-27T18:12:52.548Z|I-OCEAN7-304-XXXX| 28.30 12.996 40.276 34.338 1499.8536 19:12:55.38 2015-10-27T18:12:52.548Z|I-OCEAN7-304-XXXX| 28.30 12.996 40.277 34.339 1499.8536 19:12:55.49 2015-10-27T18:12:52.548Z|I-OCEAN7-304-XXXX| 28.30 12.996 40.277 34.339 1499.8531 19:12:55.60 2015-10-27T18:12:52.548Z|I-OCEAN7-304-XXXX| 28.29 12.996 40.282 34.344 1499.8586 19:12:55.72 2015-10-27T18:12:52.548Z|I-OCEAN7-304-XXXX| 28.29 12.996 40.283 34.345 1499.8601 19:12:55.83 2015-10-27T18:12:52.548Z|I-OCEAN7-304-XXXX| 28.33 12.996 40.284 34.346 1499.8621 19:12:55.94 2015-10-27T18:12:52.548Z|I-OCEAN7-304-XXXX| 28.32 12.996 40.287 34.348 1499.8651 19:12:56.09 2015-10-27T18:12:52.548Z|I-OCEAN7-304-XXXX| 28.32 12.997 40.287 34.348 1499.8662 19:12:56.20 2015-10-27T18:12:52.548Z|I-OCEAN7-304-XXXX| 28.29 12.997 40.287 34.348 1499.8669 19:12:56.32 2015-10-27T18:12:52.548Z|I-OCEAN7-304-XXXX| 28.29 12.997 40.279 34.340 1499.8586 19:12:56.43 2015-10-27T18:12:52.548Z|I-OCEAN7-304-XXXX| 28.29 12.998 40.277 34.338 1499.8580 19:12:56.54 2015-10-27T18:12:52.548Z|I-OCEAN7-304-XXXX| 28.29 12.998 40.277 34.337 1499.8574 19:12:56.66 2015-10-27T18:12:52.548Z|I-OCEAN7-304-XXXX| 28.28 12.998 40.275 34.335 1499.8562 19:12:56.77 2015-10-27T18:12:52.548Z|I-OCEAN7-304-XXXX| 28.27 12.999 40.274 34.334 1499.8552 19:12:56.88 2015-10-27T18:12:52.548Z|I-OCEAN7-304-XXXX| 28.31 12.999 40.272 34.332 1499.8547 19:12:57.01 2015-10-27T18:12:52.548Z|I-OCEAN7-304-XXXX| 28.28 12.999 40.272 34.332 1499.8530 19:12:57.13 2015-10-27T18:12:52.548Z|I-OCEAN7-304-XXXX| 28.32 12.999 40.278 34.337 1499.8606 19:12:57.24 2015-10-27T18:12:54.525Z|I-OCEAN7-304-XXXX| 28.30 12.999 40.279 34.338 1499.8607 19:12:57.35 2015-10-27T18:12:54.525Z|I-OCEAN7-304-XXXX| 28.30 12.998 40.280 34.340 1499.8617 19:12:57.47 2015-10-27T18:12:54.525Z|I-OCEAN7-304-XXXX| 28.27 12.998 40.280 34.340 1499.8613 19:12:57.58 2015-10-27T18:12:54.525Z|I-OCEAN7-304-XXXX| 28.29 12.998 40.280 34.340 1499.8621 19:12:57.69 2015-10-27T18:12:54.525Z|I-OCEAN7-304-XXXX| 28.34 12.998 40.281 34.341 1499.8633 19:12:57.80 2015-10-27T18:12:54.525Z|I-OCEAN7-304-XXXX| 28.32 12.998 40.282 34.342 1499.8636 19:12:57.92 2015-10-27T18:12:54.525Z|I-OCEAN7-304-XXXX| 28.32 12.998 40.282 34.342 1499.8645 19:12:58.05 2015-10-27T18:12:54.525Z|I-OCEAN7-304-XXXX| 28.32 12.998 40.282 34.342 1499.8633 19:12:58.16 2015-10-27T18:12:54.525Z|I-OCEAN7-304-XXXX| 28.35 12.998 40.281 34.341 1499.8629 19:12:58.27 2015-10-27T18:12:54.525Z|I-OCEAN7-304-XXXX| 28.34 12.998 40.280 34.341 1499.8621 19:12:58.39 2015-10-27T18:12:54.525Z|I-OCEAN7-304-XXXX| 28.37 12.998 40.280 34.340 1499.8610 19:12:58.50 2015-10-27T18:12:54.525Z|I-OCEAN7-304-XXXX| 28.40 12.998 40.279 34.339 1499.8611 19:12:58.63 2015-10-27T18:12:54.525Z|I-OCEAN7-304-XXXX| 28.37 12.998 40.279 34.339 1499.8596 19:12:58.74 2015-10-27T18:12:54.525Z|I-OCEAN7-304-XXXX| 28.37 12.997 40.279 34.339 1499.8593 19:12:58.85 2015-10-27T18:12:54.525Z|I-OCEAN7-304-XXXX| 28.36 12.997 40.278 34.339 1499.8583 19:12:58.96 2015-10-27T18:12:54.525Z|I-OCEAN7-304-XXXX| 28.36 12.997 40.277 34.338 1499.8578 19:12:59.10 2015-10-27T18:12:54.525Z|I-OCEAN7-304-XXXX| 28.36 12.997 40.277 34.337 1499.8572 19:12:59.21 2015-10-27T18:12:56.222Z|I-OCEAN7-304-XXXX| 28.35 12.998 40.277 34.337 1499.8571 19:12:59.32 2015-10-27T18:12:56.222Z|I-OCEAN7-304-XXXX| 28.38 12.998 40.277 34.337 1499.8584 19:12:59.44 2015-10-27T18:12:56.222Z|I-OCEAN7-304-XXXX| 28.38 12.998 40.276 34.337 1499.8584 19:12:59.55 2015-10-27T18:12:56.222Z|I-OCEAN7-304-XXXX| 28.38 12.998 40.276 34.337 1499.8583 19:12:59.66 2015-10-27T18:12:56.222Z|I-OCEAN7-304-XXXX| 28.39 12.998 40.276 34.337 1499.8578 19:12:59.77 2015-10-27T18:12:56.222Z|I-OCEAN7-304-XXXX| 28.36 12.998 40.276 34.337 1499.8569 19:12:59.88 2015-10-27T18:12:56.222Z|I-OCEAN7-304-XXXX| 28.37 12.998 40.269 34.330 1499.8490 19:13:00.01 2015-10-27T18:12:56.222Z|I-OCEAN7-304-XXXX| 28.37 12.997 40.269 34.330 1499.8488 19:13:00.12 2015-10-27T18:12:56.222Z|I-OCEAN7-304-XXXX| 28.37 12.997 40.269 34.330 1499.8485 19:13:00.23 2015-10-27T18:12:56.222Z|I-OCEAN7-304-XXXX| 28.37 12.997 40.269 34.331 1499.8479 19:13:00.35 2015-10-27T18:12:56.222Z|I-OCEAN7-304-XXXX| 28.39 12.997 40.269 34.330 1499.8479 19:13:00.46 2015-10-27T18:12:56.222Z|I-OCEAN7-304-XXXX| 28.38 12.997 40.268 34.330 1499.8470 19:13:00.57 2015-10-27T18:12:56.222Z|I-OCEAN7-304-XXXX| 28.42 12.997 40.268 34.330 1499.8478 19:13:00.69 2015-10-27T18:12:56.222Z|I-OCEAN7-304-XXXX| 28.42 12.997 40.268 34.330 1499.8472 19:13:00.79 2015-10-27T18:12:56.616Z|I-OCEAN7-304-XXXX| 28.42 12.996 40.269 34.331 1499.8466 19:13:00.91 2015-10-27T18:12:56.616Z|I-OCEAN7-304-XXXX| 28.39 12.996 40.269 34.332 1499.8462 19:13:01.07 2015-10-27T18:12:56.616Z|I-OCEAN7-304-XXXX| 28.40 12.996 40.270 34.332 1499.8466 19:13:01.20 2015-10-27T18:12:58.252Z|I-OCEAN7-304-XXXX| 28.40 12.996 40.270 34.333 1499.8475 19:13:01.31 2015-10-27T18:12:58.252Z|I-OCEAN7-304-XXXX| 28.44 12.996 40.271 34.333 1499.8490 19:13:01.46 2015-10-27T18:12:58.252Z|I-OCEAN7-304-XXXX| 28.42 12.997 40.272 34.333 1499.8505 19:13:01.57 2015-10-27T18:12:58.252Z|I-OCEAN7-304-XXXX| 28.37 12.997 40.273 34.334 1499.8512 19:13:01.69 2015-10-27T18:12:58.252Z|I-OCEAN7-304-XXXX| 28.40 12.997 40.273 34.335 1499.8521 19:13:01.80 2015-10-27T18:12:58.252Z|I-OCEAN7-304-XXXX| 28.40 12.997 40.274 34.335 1499.8528 19:13:01.91 2015-10-27T18:12:58.252Z|I-OCEAN7-304-XXXX| 28.40 12.997 40.274 34.335 1499.8534 19:13:02.04 2015-10-27T18:12:58.252Z|I-OCEAN7-304-XXXX| 28.40 12.997 40.274 34.335 1499.8542 19:13:02.15 2015-10-27T18:12:58.252Z|I-OCEAN7-304-XXXX| 28.40 12.997 40.274 34.335 1499.8550 19:13:02.26 2015-10-27T18:12:58.252Z|I-OCEAN7-304-XXXX| 28.37 12.998 40.275 34.335 1499.8551 19:13:02.38 2015-10-27T18:12:58.252Z|I-OCEAN7-304-XXXX| 28.38 12.997 40.274 34.335 1499.8550 19:13:02.49 2015-10-27T18:12:58.252Z|I-OCEAN7-304-XXXX| 28.38 12.998 40.275 34.335 1499.8557 19:13:02.60 2015-10-27T18:12:58.252Z|I-OCEAN7-304-XXXX| 28.38 12.998 40.275 34.335 1499.8573 19:13:02.71 2015-10-27T18:12:58.252Z|I-OCEAN7-304-XXXX| 28.39 12.999 40.275 34.335 1499.8586 19:13:02.82