2015-10-27T18:11:00.572Z|I-OCEAN7-304-XXXX| 28.49 12.999 40.252 34.312 1499.8352 19:11:03.44 2015-10-27T18:11:00.572Z|I-OCEAN7-304-XXXX| 28.47 12.999 40.251 34.312 1499.8342 19:11:03.55 2015-10-27T18:11:00.572Z|I-OCEAN7-304-XXXX| 28.48 12.999 40.252 34.312 1499.8344 19:11:03.66 2015-10-27T18:11:00.572Z|I-OCEAN7-304-XXXX| 28.48 12.999 40.252 34.313 1499.8345 19:11:03.77 2015-10-27T18:11:00.572Z|I-OCEAN7-304-XXXX| 28.48 12.999 40.252 34.313 1499.8344 19:11:03.88 2015-10-27T18:11:00.572Z|I-OCEAN7-304-XXXX| 28.46 12.998 40.253 34.314 1499.8337 19:11:04.02 2015-10-27T18:11:00.572Z|I-OCEAN7-304-XXXX| 28.46 12.998 40.252 34.313 1499.8329 19:11:04.13 2015-10-27T18:11:00.572Z|I-OCEAN7-304-XXXX| 28.47 12.998 40.252 34.313 1499.8324 19:11:04.24 2015-10-27T18:11:00.573Z|I-OCEAN7-304-XXXX| 28.45 12.998 40.251 34.312 1499.8304 19:11:04.35 2015-10-27T18:11:00.573Z|I-OCEAN7-304-XXXX| 28.46 12.998 40.249 34.311 1499.8289 19:11:04.46 2015-10-27T18:11:00.573Z|I-OCEAN7-304-XXXX| 28.48 12.998 40.248 34.310 1499.8274 19:11:04.58 2015-10-27T18:11:00.573Z|I-OCEAN7-304-XXXX| 28.47 12.998 40.247 34.309 1499.8263 19:11:04.69 2015-10-27T18:11:00.573Z|I-OCEAN7-304-XXXX| 28.47 12.998 40.246 34.308 1499.8250 19:11:04.80 2015-10-27T18:11:00.573Z|I-OCEAN7-304-XXXX| 28.41 12.997 40.246 34.308 1499.8234 19:11:04.91 2015-10-27T18:11:00.573Z|I-OCEAN7-304-XXXX| 28.46 12.997 40.245 34.308 1499.8235 19:11:05.04 2015-10-27T18:11:00.573Z|I-OCEAN7-304-XXXX| 28.46 12.998 40.245 34.307 1499.8230 19:11:05.15 2015-10-27T18:11:02.537Z|I-OCEAN7-304-XXXX| 28.44 12.998 40.244 34.306 1499.8224 19:11:05.27 2015-10-27T18:11:02.537Z|I-OCEAN7-304-XXXX| 28.44 12.998 40.246 34.307 1499.8252 19:11:05.40 2015-10-27T18:11:02.537Z|I-OCEAN7-304-XXXX| 28.44 12.999 40.246 34.308 1499.8268 19:11:05.51 2015-10-27T18:11:02.537Z|I-OCEAN7-304-XXXX| 28.44 12.999 40.247 34.308 1499.8278 19:11:05.62 2015-10-27T18:11:02.537Z|I-OCEAN7-304-XXXX| 28.45 12.999 40.248 34.309 1499.8291 19:11:05.73 2015-10-27T18:11:02.537Z|I-OCEAN7-304-XXXX| 28.46 12.999 40.249 34.310 1499.8302 19:11:05.84 2015-10-27T18:11:02.537Z|I-OCEAN7-304-XXXX| 28.46 12.999 40.251 34.312 1499.8328 19:11:05.95 2015-10-27T18:11:02.537Z|I-OCEAN7-304-XXXX| 28.45 12.999 40.253 34.313 1499.8350 19:11:06.08 2015-10-27T18:11:02.537Z|I-OCEAN7-304-XXXX| 28.45 12.999 40.255 34.315 1499.8375 19:11:06.20 2015-10-27T18:11:02.537Z|I-OCEAN7-304-XXXX| 28.42 12.999 40.256 34.316 1499.8378 19:11:06.31 2015-10-27T18:11:02.537Z|I-OCEAN7-304-XXXX| 28.42 12.999 40.243 34.304 1499.8225 19:11:06.42 2015-10-27T18:11:02.537Z|I-OCEAN7-304-XXXX| 28.39 12.998 40.243 34.304 1499.8215 19:11:06.54 2015-10-27T18:11:02.537Z|I-OCEAN7-304-XXXX| 28.38 12.998 40.248 34.309 1499.8270 19:11:06.65 2015-10-27T18:11:02.537Z|I-OCEAN7-304-XXXX| 28.38 12.999 40.249 34.310 1499.8286 19:11:06.76 2015-10-27T18:11:02.537Z|I-OCEAN7-304-XXXX| 28.37 12.999 40.250 34.311 1499.8304 19:11:06.87 2015-10-27T18:11:02.537Z|I-OCEAN7-304-XXXX| 28.37 12.999 40.251 34.312 1499.8318 19:11:07.01 2015-10-27T18:11:02.537Z|I-OCEAN7-304-XXXX| 28.37 12.999 40.252 34.312 1499.8326 19:11:07.12 2015-10-27T18:11:04.553Z|I-OCEAN7-304-XXXX| 28.40 12.999 40.253 34.313 1499.8348 19:11:07.23 2015-10-27T18:11:04.553Z|I-OCEAN7-304-XXXX| 28.40 12.999 40.250 34.310 1499.8319 19:11:07.39 2015-10-27T18:11:04.553Z|I-OCEAN7-304-XXXX| 28.36 13.000 40.249 34.309 1499.8311 19:11:07.50 2015-10-27T18:11:04.553Z|I-OCEAN7-304-XXXX| 28.36 13.000 40.248 34.308 1499.8303 19:11:07.61 2015-10-27T18:11:04.553Z|I-OCEAN7-304-XXXX| 28.32 13.000 40.246 34.306 1499.8282 19:11:07.73 2015-10-27T18:11:04.553Z|I-OCEAN7-304-XXXX| 28.32 13.000 40.242 34.302 1499.8230 19:11:07.84 2015-10-27T18:11:04.553Z|I-OCEAN7-304-XXXX| 28.36 13.000 40.237 34.297 1499.8181 19:11:07.97 2015-10-27T18:11:04.553Z|I-OCEAN7-304-XXXX| 28.32 13.000 40.236 34.296 1499.8175 19:11:08.10 2015-10-27T18:11:04.553Z|I-OCEAN7-304-XXXX| 28.32 13.001 40.236 34.296 1499.8179 19:11:08.21 2015-10-27T18:11:04.553Z|I-OCEAN7-304-XXXX| 28.32 13.001 40.235 34.295 1499.8171 19:11:08.32 2015-10-27T18:11:04.553Z|I-OCEAN7-304-XXXX| 28.31 13.001 40.240 34.299 1499.8231 19:11:08.43 2015-10-27T18:11:04.553Z|I-OCEAN7-304-XXXX| 28.29 13.001 40.240 34.300 1499.8228 19:11:08.54 2015-10-27T18:11:04.553Z|I-OCEAN7-304-XXXX| 28.29 13.000 40.248 34.307 1499.8296 19:11:08.66 2015-10-27T18:11:04.553Z|I-OCEAN7-304-XXXX| 28.29 13.000 40.248 34.308 1499.8297 19:11:08.77 2015-10-27T18:11:04.553Z|I-OCEAN7-304-XXXX| 28.33 13.000 40.248 34.309 1499.8300 19:11:08.88 2015-10-27T18:11:04.553Z|I-OCEAN7-304-XXXX| 28.33 12.999 40.246 34.306 1499.8260 19:11:09.01 2015-10-27T18:11:04.553Z|I-OCEAN7-304-XXXX| 28.35 12.999 40.247 34.308 1499.8273 19:11:09.13 2015-10-27T18:11:04.554Z|I-OCEAN7-304-XXXX| 28.33 12.999 40.248 34.309 1499.8271 19:11:09.24 2015-10-27T18:11:06.531Z|I-OCEAN7-304-XXXX| 28.32 12.999 40.249 34.310 1499.8275 19:11:09.35 2015-10-27T18:11:06.531Z|I-OCEAN7-304-XXXX| 28.32 12.998 40.250 34.311 1499.8284 19:11:09.46 2015-10-27T18:11:06.531Z|I-OCEAN7-304-XXXX| 28.32 12.998 40.252 34.313 1499.8301 19:11:09.57 2015-10-27T18:11:06.531Z|I-OCEAN7-304-XXXX| 28.32 12.998 40.253 34.314 1499.8318 19:11:09.69 2015-10-27T18:11:06.531Z|I-OCEAN7-304-XXXX| 28.35 12.998 40.255 34.316 1499.8333 19:11:09.80 2015-10-27T18:11:06.531Z|I-OCEAN7-304-XXXX| 28.35 12.998 40.255 34.317 1499.8336 19:11:09.91 2015-10-27T18:11:06.531Z|I-OCEAN7-304-XXXX| 28.37 12.998 40.255 34.317 1499.8336 19:11:10.05 2015-10-27T18:11:06.531Z|I-OCEAN7-304-XXXX| 28.38 12.998 40.260 34.321 1499.8391 19:11:10.16 2015-10-27T18:11:06.531Z|I-OCEAN7-304-XXXX| 28.39 12.998 40.261 34.322 1499.8402 19:11:10.27 2015-10-27T18:11:06.531Z|I-OCEAN7-304-XXXX| 28.39 12.998 40.261 34.322 1499.8413 19:11:10.38 2015-10-27T18:11:06.531Z|I-OCEAN7-304-XXXX| 28.39 12.998 40.261 34.322 1499.8419 19:11:10.51 2015-10-27T18:11:06.531Z|I-OCEAN7-304-XXXX| 28.37 12.998 40.262 34.323 1499.8427 19:11:10.63 2015-10-27T18:11:06.531Z|I-OCEAN7-304-XXXX| 28.37 12.998 40.265 34.325 1499.8457 19:11:10.74 2015-10-27T18:11:06.531Z|I-OCEAN7-304-XXXX| 28.38 12.999 40.265 34.326 1499.8470 19:11:10.85 2015-10-27T18:11:06.531Z|I-OCEAN7-304-XXXX| 28.38 12.999 40.262 34.323 1499.8439 19:11:10.96 2015-10-27T18:11:06.531Z|I-OCEAN7-304-XXXX| 28.38 12.998 40.262 34.322 1499.8433 19:11:11.10 2015-10-27T18:11:06.531Z|I-OCEAN7-304-XXXX| 28.42 12.999 40.265 34.326 1499.8478 19:11:11.21 2015-10-27T18:11:07.667Z|I-OCEAN7-304-XXXX| 28.42 12.999 40.264 34.324 1499.8467 19:11:11.32 2015-10-27T18:11:07.667Z|I-OCEAN7-304-XXXX| 28.45 12.999 40.264 34.324 1499.8468 19:11:11.44 2015-10-27T18:11:07.667Z|I-OCEAN7-304-XXXX| 28.43 12.999 40.268 34.328 1499.8516 19:11:11.55 2015-10-27T18:11:07.667Z|I-OCEAN7-304-XXXX| 28.39 12.999 40.269 34.328 1499.8524 19:11:11.66 2015-10-27T18:11:07.667Z|I-OCEAN7-304-XXXX| 28.43 12.999 40.270 34.330 1499.8545 19:11:11.78 2015-10-27T18:11:07.667Z|I-OCEAN7-304-XXXX| 28.43 12.999 40.271 34.330 1499.8556 19:11:11.89 2015-10-27T18:11:07.667Z|I-OCEAN7-304-XXXX| 28.43 12.999 40.272 34.331 1499.8572 19:11:12.02 2015-10-27T18:11:07.667Z|I-OCEAN7-304-XXXX| 28.46 12.999 40.268 34.328 1499.8536 19:11:12.13 2015-10-27T18:11:07.667Z|I-OCEAN7-304-XXXX| 28.46 13.000 40.270 34.329 1499.8555 19:11:12.25 2015-10-27T18:11:09.452Z|I-OCEAN7-304-XXXX| 28.42 13.000 40.271 34.330 1499.8560 19:11:12.36 2015-10-27T18:11:09.452Z|I-OCEAN7-304-XXXX| 28.41 12.999 40.271 34.330 1499.8556 19:11:12.52 2015-10-27T18:11:09.452Z|I-OCEAN7-304-XXXX| 28.41 12.999 40.274 34.333 1499.8593 19:11:12.63 2015-10-27T18:11:09.452Z|I-OCEAN7-304-XXXX| 28.44 12.999 40.275 34.334 1499.8604 19:11:12.74 2015-10-27T18:11:09.452Z|I-OCEAN7-304-XXXX| 28.47 12.999 40.276 34.335 1499.8618 19:11:12.86 2015-10-27T18:11:09.452Z|I-OCEAN7-304-XXXX| 28.42 12.999 40.277 34.336 1499.8627 19:11:12.97 2015-10-27T18:11:09.452Z|I-OCEAN7-304-XXXX| 28.40 13.000 40.278 34.337 1499.8643 19:11:13.12 2015-10-27T18:11:09.452Z|I-OCEAN7-304-XXXX| 28.41 13.000 40.279 34.338 1499.8656 19:11:13.23 2015-10-27T18:11:09.452Z|I-OCEAN7-304-XXXX| 28.45 13.000 40.287 34.345 1499.8744 19:11:13.34 2015-10-27T18:11:09.452Z|I-OCEAN7-304-XXXX| 28.44 12.999 40.287 34.345 1499.8740 19:11:13.46 2015-10-27T18:11:09.452Z|I-OCEAN7-304-XXXX| 28.48 12.999 40.280 34.339 1499.8668 19:11:13.57 2015-10-27T18:11:09.452Z|I-OCEAN7-304-XXXX| 28.45 12.999 40.278 34.337 1499.8646 19:11:13.68 2015-10-27T18:11:09.452Z|I-OCEAN7-304-XXXX| 28.44 12.999 40.277 34.336 1499.8632 19:11:13.79 2015-10-27T18:11:09.452Z|I-OCEAN7-304-XXXX| 28.44 12.999 40.277 34.336 1499.8624 19:11:13.90 2015-10-27T18:11:09.452Z|I-OCEAN7-304-XXXX| 28.44 12.999 40.277 34.336 1499.8622 19:11:14.04 2015-10-27T18:11:11.513Z|I-OCEAN7-304-XXXX| 28.40 12.999 40.276 34.335 1499.8611 19:11:14.15 2015-10-27T18:11:11.513Z|I-OCEAN7-304-XXXX| 28.37 12.999 40.276 34.335 1499.8611 19:11:14.35 2015-10-27T18:11:11.513Z|I-OCEAN7-304-XXXX| 28.42 12.999 40.276 34.335 1499.8615 19:11:14.47 2015-10-27T18:11:11.513Z|I-OCEAN7-304-XXXX| 28.41 13.000 40.276 34.335 1499.8627 19:11:14.58 2015-10-27T18:11:11.513Z|I-OCEAN7-304-XXXX| 28.39 13.000 40.274 34.332 1499.8601 19:11:14.69 2015-10-27T18:11:11.513Z|I-OCEAN7-304-XXXX| 28.35 13.000 40.274 34.332 1499.8596 19:11:14.80 2015-10-27T18:11:11.513Z|I-OCEAN7-304-XXXX| 28.38 13.000 40.273 34.332 1499.8586 19:11:14.92 2015-10-27T18:11:11.513Z|I-OCEAN7-304-XXXX| 28.38 13.000 40.272 34.331 1499.8568 19:11:15.05 2015-10-27T18:11:11.513Z|I-OCEAN7-304-XXXX| 28.38 13.000 40.270 34.329 1499.8551 19:11:15.16 2015-10-27T18:11:11.513Z|I-OCEAN7-304-XXXX| 28.35 13.000 40.268 34.327 1499.8534 19:11:15.27 2015-10-27T18:11:11.513Z|I-OCEAN7-304-XXXX| 28.38 13.000 40.274 34.332 1499.8604 19:11:15.38 2015-10-27T18:11:11.513Z|I-OCEAN7-304-XXXX| 28.38 13.000 40.275 34.333 1499.8616 19:11:15.49 2015-10-27T18:11:11.513Z|I-OCEAN7-304-XXXX| 28.38 13.000 40.276 34.334 1499.8628 19:11:15.61 2015-10-27T18:11:11.513Z|I-OCEAN7-304-XXXX| 28.38 13.000 40.272 34.331 1499.8585 19:11:15.74 2015-10-27T18:11:11.513Z|I-OCEAN7-304-XXXX| 28.35 13.000 40.272 34.330 1499.8574 19:11:15.85 2015-10-27T18:11:11.513Z|I-OCEAN7-304-XXXX| 28.33 13.000 40.271 34.330 1499.8571 19:11:15.96 2015-10-27T18:11:11.513Z|I-OCEAN7-304-XXXX| 28.33 13.000 40.271 34.329 1499.8566 19:11:16.09 2015-10-27T18:11:11.513Z|I-OCEAN7-304-XXXX| 28.33 13.000 40.270 34.329 1499.8557 19:11:16.20 2015-10-27T18:11:13.482Z|I-OCEAN7-304-XXXX| 28.34 13.000 40.269 34.328 1499.8544 19:11:16.31 2015-10-27T18:11:13.482Z|I-OCEAN7-304-XXXX| 28.33 13.000 40.271 34.330 1499.8564 19:11:16.43 2015-10-27T18:11:13.482Z|I-OCEAN7-304-XXXX| 28.33 13.000 40.272 34.330 1499.8569 19:11:16.54 2015-10-27T18:11:13.482Z|I-OCEAN7-304-XXXX| 28.34 13.000 40.272 34.330 1499.8578 19:11:16.65 2015-10-27T18:11:13.482Z|I-OCEAN7-304-XXXX| 28.37 13.000 40.271 34.330 1499.8574 19:11:16.76 2015-10-27T18:11:13.482Z|I-OCEAN7-304-XXXX| 28.34 13.000 40.272 34.330 1499.8573 19:11:16.88 2015-10-27T18:11:13.482Z|I-OCEAN7-304-XXXX| 28.35 13.000 40.271 34.330 1499.8564 19:11:17.01 2015-10-27T18:11:13.482Z|I-OCEAN7-304-XXXX| 28.39 13.000 40.272 34.331 1499.8571 19:11:17.12 2015-10-27T18:11:13.482Z|I-OCEAN7-304-XXXX| 28.38 13.000 40.272 34.331 1499.8567 19:11:17.23 2015-10-27T18:11:13.482Z|I-OCEAN7-304-XXXX| 28.39 12.999 40.273 34.332 1499.8574 19:11:17.34 2015-10-27T18:11:13.483Z|I-OCEAN7-304-XXXX| 28.36 13.000 40.273 34.332 1499.8575 19:11:17.46 2015-10-27T18:11:13.483Z|I-OCEAN7-304-XXXX| 28.40 13.000 40.273 34.332 1499.8593 19:11:17.57 2015-10-27T18:11:13.483Z|I-OCEAN7-304-XXXX| 28.40 12.999 40.274 34.333 1499.8599 19:11:17.68 2015-10-27T18:11:13.483Z|I-OCEAN7-304-XXXX| 28.40 13.000 40.274 34.333 1499.8599 19:11:17.79 2015-10-27T18:11:13.483Z|I-OCEAN7-304-XXXX| 28.36 13.000 40.274 34.333 1499.8596 19:11:17.90 2015-10-27T18:11:13.483Z|I-OCEAN7-304-XXXX| 28.37 12.999 40.273 34.333 1499.8569 19:11:18.04 2015-10-27T18:11:13.483Z|I-OCEAN7-304-XXXX| 28.41 12.999 40.272 34.332 1499.8568 19:11:18.15 2015-10-27T18:11:15.666Z|I-OCEAN7-304-XXXX| 28.41 12.999 40.272 34.331 1499.8566 19:11:18.28 2015-10-27T18:11:15.666Z|I-OCEAN7-304-XXXX| 28.42 12.999 40.272 34.331 1499.8569 19:11:18.39 2015-10-27T18:11:15.666Z|I-OCEAN7-304-XXXX| 28.42 12.999 40.268 34.328 1499.8531 19:11:18.51 2015-10-27T18:11:15.666Z|I-OCEAN7-304-XXXX| 28.43 12.999 40.268 34.328 1499.8527 19:11:18.62 2015-10-27T18:11:15.666Z|I-OCEAN7-304-XXXX| 28.41 12.999 40.269 34.328 1499.8523 19:11:18.73 2015-10-27T18:11:15.666Z|I-OCEAN7-304-XXXX| 28.41 12.999 40.268 34.328 1499.8514 19:11:18.84 2015-10-27T18:11:15.666Z|I-OCEAN7-304-XXXX| 28.40 12.999 40.269 34.329 1499.8524 19:11:18.96 2015-10-27T18:11:15.666Z|I-OCEAN7-304-XXXX| 28.43 12.999 40.267 34.327 1499.8508 19:11:19.09 2015-10-27T18:11:15.666Z|I-OCEAN7-304-XXXX| 28.43 12.999 40.270 34.330 1499.8545 19:11:19.20 2015-10-27T18:11:15.666Z|I-OCEAN7-304-XXXX| 28.48 12.999 40.271 34.330 1499.8556 19:11:19.31 2015-10-27T18:11:15.666Z|I-OCEAN7-304-XXXX| 28.44 12.999 40.271 34.331 1499.8555 19:11:19.43 2015-10-27T18:11:15.666Z|I-OCEAN7-304-XXXX| 28.44 12.999 40.272 34.331 1499.8563 19:11:19.54 2015-10-27T18:11:15.667Z|I-OCEAN7-304-XXXX| 28.48 12.999 40.272 34.332 1499.8569 19:11:19.66 2015-10-27T18:11:15.667Z|I-OCEAN7-304-XXXX| 28.49 12.999 40.272 34.332 1499.8572 19:11:19.77 2015-10-27T18:11:15.667Z|I-OCEAN7-304-XXXX| 28.49 12.999 40.272 34.332 1499.8569 19:11:19.88 2015-10-27T18:11:15.667Z|I-OCEAN7-304-XXXX| 28.49 12.999 40.272 34.332 1499.8562 19:11:20.02 2015-10-27T18:11:15.667Z|I-OCEAN7-304-XXXX| 28.45 12.998 40.269 34.329 1499.8516 19:11:20.13 2015-10-27T18:11:15.667Z|I-OCEAN7-304-XXXX| 28.44 12.998 40.269 34.329 1499.8511 19:11:20.24 2015-10-27T18:11:15.667Z|I-OCEAN7-304-XXXX| 28.43 12.998 40.269 34.329 1499.8506 19:11:20.35 2015-10-27T18:11:17.638Z|I-OCEAN7-304-XXXX| 28.47 12.998 40.268 34.329 1499.8503 19:11:20.47 2015-10-27T18:11:17.639Z|I-OCEAN7-304-XXXX| 28.49 12.998 40.268 34.328 1499.8503 19:11:20.58 2015-10-27T18:11:17.639Z|I-OCEAN7-304-XXXX| 28.45 12.998 40.273 34.333 1499.8564 19:11:20.69 2015-10-27T18:11:17.639Z|I-OCEAN7-304-XXXX| 28.42 12.998 40.273 34.333 1499.8552 19:11:20.82 2015-10-27T18:11:17.639Z|I-OCEAN7-304-XXXX| 28.44 12.998 40.272 34.332 1499.8553 19:11:20.94 2015-10-27T18:11:17.639Z|I-OCEAN7-304-XXXX| 28.41 12.999 40.271 34.331 1499.8540 19:11:21.07 2015-10-27T18:11:17.639Z|I-OCEAN7-304-XXXX| 28.41 12.999 40.270 34.330 1499.8528 19:11:21.18 2015-10-27T18:11:17.639Z|I-OCEAN7-304-XXXX| 28.38 12.999 40.269 34.329 1499.8513 19:11:21.29 2015-10-27T18:11:17.639Z|I-OCEAN7-304-XXXX| 28.38 12.999 40.267 34.327 1499.8507 19:11:21.40 2015-10-27T18:11:17.639Z|I-OCEAN7-304-XXXX| 28.38 12.999 40.266 34.326 1499.8500 19:11:21.52 2015-10-27T18:11:17.639Z|I-OCEAN7-304-XXXX| 28.41 12.999 40.271 34.330 1499.8557 19:11:21.63 2015-10-27T18:11:17.639Z|I-OCEAN7-304-XXXX| 28.41 12.999 40.272 34.331 1499.8571 19:11:21.74 2015-10-27T18:11:17.639Z|I-OCEAN7-304-XXXX| 28.41 13.000 40.273 34.332 1499.8583 19:11:21.85 2015-10-27T18:11:17.639Z|I-OCEAN7-304-XXXX| 28.39 13.000 40.274 34.333 1499.8594 19:11:21.96 2015-10-27T18:11:17.639Z|I-OCEAN7-304-XXXX| 28.39 13.000 40.276 34.334 1499.8613 19:11:22.10 2015-10-27T18:11:17.639Z|I-OCEAN7-304-XXXX| 28.39 13.000 40.277 34.336 1499.8632 19:11:22.21 2015-10-27T18:11:17.639Z|I-OCEAN7-304-XXXX| 28.37 12.999 40.279 34.338 1499.8643 19:11:22.32 2015-10-27T18:11:18.542Z|I-OCEAN7-304-XXXX| 28.36 12.999 40.280 34.339 1499.8652 19:11:22.43 2015-10-27T18:11:18.542Z|I-OCEAN7-304-XXXX| 28.36 12.999 40.272 34.332 1499.8567 19:11:22.55 2015-10-27T18:11:18.542Z|I-OCEAN7-304-XXXX| 28.33 13.000 40.271 34.330 1499.8547 19:11:22.66 2015-10-27T18:11:18.542Z|I-OCEAN7-304-XXXX| 28.29 12.997 40.270 34.331 1499.8486 19:11:22.77 2015-10-27T18:11:18.542Z|I-OCEAN7-304-XXXX| 28.32 12.997 40.269 34.330 1499.8478 19:11:22.88 2015-10-27T18:11:18.542Z|I-OCEAN7-304-XXXX| 28.32 12.998 40.267 34.329 1499.8463 19:11:23.02 2015-10-27T18:11:18.542Z|I-OCEAN7-304-XXXX| 28.35 12.998 40.266 34.327 1499.8459 19:11:23.13 2015-10-27T18:11:20.518Z|I-OCEAN7-304-XXXX| 28.35 12.998 40.261 34.322 1499.8400 19:11:23.24 2015-10-27T18:11:20.518Z|I-OCEAN7-304-XXXX| 28.31 12.998 40.265 34.326 1499.8438 19:11:23.37 2015-10-27T18:11:20.518Z|I-OCEAN7-304-XXXX| 28.31 12.997 40.265 34.326 1499.8427 19:11:23.48 2015-10-27T18:11:20.518Z|I-OCEAN7-304-XXXX| 28.31 12.997 40.264 34.325 1499.8407 19:11:23.59 2015-10-27T18:11:20.518Z|I-OCEAN7-304-XXXX| 28.30 12.997 40.264 34.326 1499.8419 19:11:23.71 2015-10-27T18:11:20.518Z|I-OCEAN7-304-XXXX| 28.31 12.997 40.265 34.326 1499.8429 19:11:23.82 2015-10-27T18:11:20.518Z|I-OCEAN7-304-XXXX| 28.31 12.997 40.265 34.326 1499.8428 19:11:23.93 2015-10-27T18:11:20.518Z|I-OCEAN7-304-XXXX| 28.31 12.998 40.270 34.331 1499.8488 19:11:24.07 2015-10-27T18:11:20.518Z|I-OCEAN7-304-XXXX| 28.31 12.998 40.270 34.331 1499.8496 19:11:24.18 2015-10-27T18:11:20.518Z|I-OCEAN7-304-XXXX| 28.30 12.998 40.271 34.331 1499.8499 19:11:24.29 2015-10-27T18:11:20.518Z|I-OCEAN7-304-XXXX| 28.30 12.998 40.271 34.332 1499.8502 19:11:24.40 2015-10-27T18:11:20.518Z|I-OCEAN7-304-XXXX| 28.30 12.999 40.272 34.332 1499.8540 19:11:24.51 2015-10-27T18:11:20.518Z|I-OCEAN7-304-XXXX| 28.32 12.999 40.272 34.332 1499.8549 19:11:24.63 2015-10-27T18:11:20.518Z|I-OCEAN7-304-XXXX| 28.33 12.999 40.273 34.332 1499.8561 19:11:24.74 2015-10-27T18:11:20.518Z|I-OCEAN7-304-XXXX| 28.33 12.999 40.280 34.339 1499.8644 19:11:24.85 2015-10-27T18:11:20.518Z|I-OCEAN7-304-XXXX| 28.33 12.999 40.280 34.339 1499.8654 19:11:24.96 2015-10-27T18:11:20.518Z|I-OCEAN7-304-XXXX| 28.36 12.999 40.281 34.340 1499.8662 19:11:25.10 2015-10-27T18:11:20.518Z|I-OCEAN7-304-XXXX| 28.39 12.999 40.282 34.340 1499.8673 19:11:25.21 2015-10-27T18:11:22.490Z|I-OCEAN7-304-XXXX| 28.38 13.000 40.282 34.340 1499.8680 19:11:25.32 2015-10-27T18:11:22.490Z|I-OCEAN7-304-XXXX| 28.35 13.000 40.282 34.341 1499.8677 19:11:25.43 2015-10-27T18:11:22.490Z|I-OCEAN7-304-XXXX| 28.38 12.999 40.282 34.341 1499.8679 19:11:25.55 2015-10-27T18:11:22.490Z|I-OCEAN7-304-XXXX| 28.41 12.999 40.283 34.342 1499.8679 19:11:25.66 2015-10-27T18:11:22.490Z|I-OCEAN7-304-XXXX| 28.41 12.999 40.282 34.342 1499.8671 19:11:25.77 2015-10-27T18:11:22.490Z|I-OCEAN7-304-XXXX| 28.41 12.999 40.282 34.341 1499.8662 19:11:25.90 2015-10-27T18:11:22.490Z|I-OCEAN7-304-XXXX| 28.41 12.999 40.281 34.341 1499.8661 19:11:26.03 2015-10-27T18:11:22.490Z|I-OCEAN7-304-XXXX| 28.44 12.999 40.282 34.341 1499.8665 19:11:26.15 2015-10-27T18:11:22.490Z|I-OCEAN7-304-XXXX| 28.44 12.999 40.281 34.341 1499.8667 19:11:26.26 2015-10-27T18:11:22.490Z|I-OCEAN7-304-XXXX| 28.44 12.999 40.281 34.340 1499.8669 19:11:26.37 2015-10-27T18:11:22.490Z|I-OCEAN7-304-XXXX| 28.42 12.999 40.280 34.339 1499.8660 19:11:26.48 2015-10-27T18:11:22.490Z|I-OCEAN7-304-XXXX| 28.42 12.999 40.280 34.339 1499.8654 19:11:26.60 2015-10-27T18:11:22.490Z|I-OCEAN7-304-XXXX| 28.45 12.999 40.280 34.339 1499.8661 19:11:26.71 2015-10-27T18:11:22.490Z|I-OCEAN7-304-XXXX| 28.45 12.999 40.276 34.335 1499.8617 19:11:26.82 2015-10-27T18:11:22.490Z|I-OCEAN7-304-XXXX| 28.45 13.000 40.275 34.334 1499.8615 19:11:26.93 2015-10-27T18:11:22.490Z|I-OCEAN7-304-XXXX| 28.45 13.000 40.274 34.332 1499.8597 19:11:27.06 2015-10-27T18:11:22.490Z|I-OCEAN7-304-XXXX| 28.45 13.000 40.275 34.334 1499.8624 19:11:27.17 2015-10-27T18:11:22.822Z|I-OCEAN7-304-XXXX| 28.49 13.000 40.276 34.335 1499.8645 19:11:27.29 2015-10-27T18:11:22.822Z|I-OCEAN7-304-XXXX| 28.52 13.000 40.277 34.335 1499.8665 19:11:27.40 2015-10-27T18:11:24.831Z|I-OCEAN7-304-XXXX| 28.50 13.000 40.278 34.336 1499.8674 19:11:27.51 2015-10-27T18:11:24.831Z|I-OCEAN7-304-XXXX| 28.49 13.000 40.279 34.336 1499.8680 19:11:27.67 2015-10-27T18:11:24.831Z|I-OCEAN7-304-XXXX| 28.48 13.000 40.280 34.338 1499.8688 19:11:27.78 2015-10-27T18:11:24.831Z|I-OCEAN7-304-XXXX| 28.48 13.000 40.282 34.340 1499.8708 19:11:27.89 2015-10-27T18:11:24.831Z|I-OCEAN7-304-XXXX| 28.48 13.000 40.283 34.342 1499.8718 19:11:28.02 2015-10-27T18:11:24.831Z|I-OCEAN7-304-XXXX| 28.48 12.999 40.284 34.343 1499.8721 19:11:28.13 2015-10-27T18:11:24.831Z|I-OCEAN7-304-XXXX| 28.49 12.999 40.285 34.344 1499.8726 19:11:28.25 2015-10-27T18:11:24.831Z|I-OCEAN7-304-XXXX| 28.49 12.999 40.286 34.345 1499.8735 19:11:28.36 2015-10-27T18:11:24.831Z|I-OCEAN7-304-XXXX| 28.49 12.999 40.287 34.345 1499.8748 19:11:28.49 2015-10-27T18:11:24.831Z|I-OCEAN7-304-XXXX| 28.49 12.999 40.287 34.346 1499.8755 19:11:28.59 2015-10-27T18:11:24.831Z|I-OCEAN7-304-XXXX| 28.45 12.999 40.288 34.346 1499.8749 19:11:28.70 2015-10-27T18:11:24.831Z|I-OCEAN7-304-XXXX| 28.47 12.999 40.288 34.347 1499.8762 19:11:28.82 2015-10-27T18:11:24.831Z|I-OCEAN7-304-XXXX| 28.48 12.999 40.288 34.347 1499.8767 19:11:28.93 2015-10-27T18:11:24.831Z|I-OCEAN7-304-XXXX| 28.46 13.000 40.288 34.347 1499.8766 19:11:29.06 2015-10-27T18:11:24.831Z|I-OCEAN7-304-XXXX| 28.46 13.000 40.289 34.347 1499.8777 19:11:29.18 2015-10-27T18:11:24.831Z|I-OCEAN7-304-XXXX| 28.42 13.000 40.290 34.348 1499.8785 19:11:29.29 2015-10-27T18:11:24.831Z|I-OCEAN7-304-XXXX| 28.42 13.000 40.291 34.348 1499.8794 19:11:29.40 2015-10-27T18:11:24.831Z|I-OCEAN7-304-XXXX| 28.37 13.000 40.286 34.344 1499.8729 19:11:29.51 2015-10-27T18:11:26.083Z|I-OCEAN7-304-XXXX| 28.41 13.000 40.286 34.344 1499.8735 19:11:29.63 2015-10-27T18:11:26.083Z|I-OCEAN7-304-XXXX| 28.42 13.000 40.285 34.343 1499.8733 19:11:29.74 2015-10-27T18:11:26.083Z|I-OCEAN7-304-XXXX| 28.42 13.000 40.286 34.344 1499.8743 19:11:29.85 2015-10-27T18:11:26.083Z|I-OCEAN7-304-XXXX| 28.39 13.000 40.286 34.344 1499.8744 19:11:29.96 2015-10-27T18:11:26.083Z|I-OCEAN7-304-XXXX| 28.40 13.000 40.284 34.343 1499.8715 19:11:30.09 2015-10-27T18:11:26.083Z|I-OCEAN7-304-XXXX| 28.40 12.999 40.284 34.343 1499.8705 19:11:30.21 2015-10-27T18:11:26.083Z|I-OCEAN7-304-XXXX| 28.38 12.999 40.283 34.342 1499.8691 19:11:30.32 2015-10-27T18:11:26.083Z|I-OCEAN7-304-XXXX| 28.38 12.999 40.282 34.341 1499.8679 19:11:30.43 2015-10-27T18:11:26.083Z|I-OCEAN7-304-XXXX| 28.38 12.999 40.282 34.341 1499.8669 19:11:30.54 2015-10-27T18:11:26.083Z|I-OCEAN7-304-XXXX| 28.38 12.999 40.281 34.340 1499.8656 19:11:30.65 2015-10-27T18:11:27.679Z|I-OCEAN7-304-XXXX| 28.41 12.999 40.279 34.338 1499.8643 19:11:30.77 2015-10-27T18:11:27.679Z|I-OCEAN7-304-XXXX| 28.37 12.999 40.278 34.337 1499.8618 19:11:30.97 2015-10-27T18:11:27.679Z|I-OCEAN7-304-XXXX| 28.36 12.999 40.278 34.337 1499.8617 19:11:31.12 2015-10-27T18:11:27.679Z|I-OCEAN7-304-XXXX| 28.36 12.999 40.278 34.337 1499.8619 19:11:31.23 2015-10-27T18:11:27.679Z|I-OCEAN7-304-XXXX| 28.34 12.999 40.285 34.344 1499.8701 19:11:31.34 2015-10-27T18:11:27.679Z|I-OCEAN7-304-XXXX| 28.33 12.999 40.286 34.344 1499.8710 19:11:31.46 2015-10-27T18:11:27.679Z|I-OCEAN7-304-XXXX| 28.29 13.000 40.282 34.341 1499.8671 19:11:31.57 2015-10-27T18:11:27.679Z|I-OCEAN7-304-XXXX| 28.29 13.000 40.282 34.341 1499.8671 19:11:31.68 2015-10-27T18:11:27.679Z|I-OCEAN7-304-XXXX| 28.28 13.000 40.281 34.340 1499.8660 19:11:31.79 2015-10-27T18:11:27.679Z|I-OCEAN7-304-XXXX| 28.33 13.000 40.281 34.339 1499.8667 19:11:31.91 2015-10-27T18:11:27.679Z|I-OCEAN7-304-XXXX| 28.33 13.000 40.280 34.338 1499.8663 19:11:32.04 2015-10-27T18:11:27.679Z|I-OCEAN7-304-XXXX| 28.32 13.000 40.279 34.337 1499.8651 19:11:32.15 2015-10-27T18:11:27.679Z|I-OCEAN7-304-XXXX| 28.32 13.000 40.278 34.336 1499.8636 19:11:32.26 2015-10-27T18:11:28.868Z|I-OCEAN7-304-XXXX| 28.35 13.000 40.277 34.335 1499.8628 19:11:32.37 2015-10-27T18:11:28.868Z|I-OCEAN7-304-XXXX| 28.35 13.000 40.279 34.337 1499.8654 19:11:32.53 2015-10-27T18:11:28.868Z|I-OCEAN7-304-XXXX| 28.35 13.000 40.287 34.345 1499.8739 19:11:32.64 2015-10-27T18:11:28.868Z|I-OCEAN7-304-XXXX| 28.33 13.000 40.287 34.345 1499.8732 19:11:32.75 2015-10-27T18:11:28.868Z|I-OCEAN7-304-XXXX| 28.34 12.999 40.287 34.346 1499.8732 19:11:32.86 2015-10-27T18:11:28.868Z|I-OCEAN7-304-XXXX| 28.34 12.999 40.287 34.346 1499.8726 19:11:32.97 2015-10-27T18:11:28.868Z|I-OCEAN7-304-XXXX| 28.34 12.999 40.287 34.346 1499.8728 19:11:33.11 2015-10-27T18:11:28.868Z|I-OCEAN7-304-XXXX| 28.33 12.999 40.287 34.346 1499.8721 19:11:33.22 2015-10-27T18:11:28.868Z|I-OCEAN7-304-XXXX| 28.36 12.999 40.288 34.346 1499.8732 19:11:33.33 2015-10-27T18:11:28.868Z|I-OCEAN7-304-XXXX| 28.34 12.999 40.288 34.347 1499.8733 19:11:33.45 2015-10-27T18:11:29.463Z|I-OCEAN7-304-XXXX| 28.31 12.999 40.288 34.346 1499.8726 19:11:33.56 2015-10-27T18:11:29.463Z|I-OCEAN7-304-XXXX| 28.31 12.999 40.287 34.346 1499.8716 19:11:33.69 2015-10-27T18:11:29.463Z|I-OCEAN7-304-XXXX| 28.34 12.999 40.286 34.345 1499.8711 19:11:33.80 2015-10-27T18:11:29.463Z|I-OCEAN7-304-XXXX| 28.36 12.999 40.286 34.344 1499.8713 19:11:33.92 2015-10-27T18:11:29.463Z|I-OCEAN7-304-XXXX| 28.39 12.999 40.285 34.344 1499.8721 19:11:34.05 2015-10-27T18:11:31.525Z|I-OCEAN7-304-XXXX| 28.33 12.999 40.285 34.343 1499.8702 19:11:34.16 2015-10-27T18:11:31.525Z|I-OCEAN7-304-XXXX| 28.32 13.000 40.284 34.342 1499.8693 19:11:34.36 2015-10-27T18:11:31.525Z|I-OCEAN7-304-XXXX| 28.35 13.000 40.285 34.343 1499.8726 19:11:34.48 2015-10-27T18:11:31.525Z|I-OCEAN7-304-XXXX| 28.36 13.000 40.285 34.343 1499.8732 19:11:34.59 2015-10-27T18:11:31.525Z|I-OCEAN7-304-XXXX| 28.40 13.001 40.285 34.342 1499.8741 19:11:34.70 2015-10-27T18:11:31.525Z|I-OCEAN7-304-XXXX| 28.38 13.001 40.285 34.342 1499.8741 19:11:34.81 2015-10-27T18:11:31.525Z|I-OCEAN7-304-XXXX| 28.38 13.001 40.284 34.342 1499.8734 19:11:34.92 2015-10-27T18:11:31.525Z|I-OCEAN7-304-XXXX| 28.38 13.001 40.283 34.341 1499.8723 19:11:35.05 2015-10-27T18:11:31.525Z|I-OCEAN7-304-XXXX| 28.40 13.001 40.283 34.341 1499.8718 19:11:35.17 2015-10-27T18:11:31.525Z|I-OCEAN7-304-XXXX| 28.39 13.000 40.283 34.341 1499.8718 19:11:35.28 2015-10-27T18:11:31.526Z|I-OCEAN7-304-XXXX| 28.41 13.000 40.283 34.341 1499.8722 19:11:35.39 2015-10-27T18:11:31.526Z|I-OCEAN7-304-XXXX| 28.42 13.001 40.282 34.340 1499.8718 19:11:35.50 2015-10-27T18:11:31.526Z|I-OCEAN7-304-XXXX| 28.39 13.000 40.283 34.341 1499.8716 19:11:35.62 2015-10-27T18:11:31.526Z|I-OCEAN7-304-XXXX| 28.40 13.001 40.284 34.341 1499.8732 19:11:35.73 2015-10-27T18:11:31.526Z|I-OCEAN7-304-XXXX| 28.38 13.000 40.284 34.342 1499.8726 19:11:35.84 2015-10-27T18:11:31.526Z|I-OCEAN7-304-XXXX| 28.41 13.001 40.285 34.342 1499.8743 19:11:35.95 2015-10-27T18:11:31.526Z|I-OCEAN7-304-XXXX| 28.41 13.000 40.286 34.344 1499.8740 19:11:36.09 2015-10-27T18:11:31.526Z|I-OCEAN7-304-XXXX| 28.38 13.000 40.286 34.345 1499.8732 19:11:36.20 2015-10-27T18:11:33.701Z|I-OCEAN7-304-XXXX| 28.38 12.999 40.283 34.342 1499.8684 19:11:36.33 2015-10-27T18:11:33.701Z|I-OCEAN7-304-XXXX| 28.38 12.999 40.283 34.342 1499.8674 19:11:36.44 2015-10-27T18:11:33.701Z|I-OCEAN7-304-XXXX| 28.38 12.998 40.283 34.342 1499.8665 19:11:36.55 2015-10-27T18:11:33.701Z|I-OCEAN7-304-XXXX| 28.37 12.998 40.282 34.342 1499.8656 19:11:36.67 2015-10-27T18:11:33.702Z|I-OCEAN7-304-XXXX| 28.40 12.998 40.282 34.342 1499.8665 19:11:36.78 2015-10-27T18:11:33.702Z|I-OCEAN7-304-XXXX| 28.40 12.999 40.283 34.342 1499.8667 19:11:36.89 2015-10-27T18:11:33.702Z|I-OCEAN7-304-XXXX| 28.40 12.999 40.283 34.342 1499.8672 19:11:37.02 2015-10-27T18:11:33.702Z|I-OCEAN7-304-XXXX| 28.40 12.999 40.282 34.341 1499.8661 19:11:37.13 2015-10-27T18:11:33.702Z|I-OCEAN7-304-XXXX| 28.43 12.999 40.282 34.342 1499.8674 19:11:37.24 2015-10-27T18:11:33.702Z|I-OCEAN7-304-XXXX| 28.43 12.999 40.278 34.337 1499.8627 19:11:37.36 2015-10-27T18:11:33.702Z|I-OCEAN7-304-XXXX| 28.39 12.999 40.278 34.338 1499.8616 19:11:37.47 2015-10-27T18:11:33.702Z|I-OCEAN7-304-XXXX| 28.39 12.998 40.278 34.338 1499.8617 19:11:37.58 2015-10-27T18:11:33.702Z|I-OCEAN7-304-XXXX| 28.39 12.998 40.276 34.336 1499.8594 19:11:37.69 2015-10-27T18:11:33.702Z|I-OCEAN7-304-XXXX| 28.39 12.999 40.276 34.336 1499.8593 19:11:37.81 2015-10-27T18:11:33.702Z|I-OCEAN7-304-XXXX| 28.39 12.999 40.276 34.336 1499.8595 19:11:37.92 2015-10-27T18:11:33.702Z|I-OCEAN7-304-XXXX| 28.39 12.999 40.276 34.336 1499.8600 19:11:38.05 2015-10-27T18:11:33.702Z|I-OCEAN7-304-XXXX| 28.38 12.999 40.277 34.336 1499.8604 19:11:38.16 2015-10-27T18:11:33.702Z|I-OCEAN7-304-XXXX| 28.38 12.999 40.276 34.336 1499.8600 19:11:38.28 2015-10-27T18:11:33.702Z|I-OCEAN7-304-XXXX| 28.38 12.999 40.276 34.335 1499.8594 19:11:38.39 2015-10-27T18:11:35.648Z|I-OCEAN7-304-XXXX| 28.37 12.999 40.275 34.335 1499.8585 19:11:38.50 2015-10-27T18:11:35.648Z|I-OCEAN7-304-XXXX| 28.37 12.999 40.276 34.335 1499.8595 19:11:38.61 2015-10-27T18:11:35.648Z|I-OCEAN7-304-XXXX| 28.40 12.999 40.276 34.335 1499.8605 19:11:38.73 2015-10-27T18:11:35.648Z|I-OCEAN7-304-XXXX| 28.43 12.999 40.276 34.335 1499.8611 19:11:38.85 2015-10-27T18:11:35.648Z|I-OCEAN7-304-XXXX| 28.40 12.999 40.276 34.335 1499.8607 19:11:38.97 2015-10-27T18:11:35.648Z|I-OCEAN7-304-XXXX| 28.40 12.999 40.276 34.335 1499.8616 19:11:39.10 2015-10-27T18:11:35.648Z|I-OCEAN7-304-XXXX| 28.39 13.000 40.277 34.336 1499.8630 19:11:39.21 2015-10-27T18:11:35.648Z|I-OCEAN7-304-XXXX| 28.40 13.000 40.279 34.337 1499.8662 19:11:39.32 2015-10-27T18:11:35.648Z|I-OCEAN7-304-XXXX| 28.40 13.000 40.279 34.337 1499.8667 19:11:39.43 2015-10-27T18:11:35.648Z|I-OCEAN7-304-XXXX| 28.40 13.001 40.279 34.336 1499.8668 19:11:39.54 2015-10-27T18:11:35.648Z|I-OCEAN7-304-XXXX| 28.40 13.001 40.279 34.337 1499.8682 19:11:39.65 2015-10-27T18:11:35.649Z|I-OCEAN7-304-XXXX| 28.40 13.001 40.281 34.338 1499.8702 19:11:39.76 2015-10-27T18:11:35.649Z|I-OCEAN7-304-XXXX| 28.40 13.001 40.282 34.339 1499.8718 19:11:39.87 2015-10-27T18:11:35.649Z|I-OCEAN7-304-XXXX| 28.40 13.001 40.282 34.339 1499.8732 19:11:40.00 2015-10-27T18:11:35.649Z|I-OCEAN7-304-XXXX| 28.42 13.002 40.279 34.336 1499.8704 19:11:40.12 2015-10-27T18:11:35.649Z|I-OCEAN7-304-XXXX| 28.40 13.002 40.279 34.336 1499.8701 19:11:40.23 2015-10-27T18:11:37.652Z|I-OCEAN7-304-XXXX| 28.41 13.002 40.280 34.336 1499.8708 19:11:40.34 2015-10-27T18:11:37.652Z|I-OCEAN7-304-XXXX| 28.43 13.001 40.280 34.337 1499.8710 19:11:40.50 2015-10-27T18:11:37.652Z|I-OCEAN7-304-XXXX| 28.43 13.001 40.281 34.338 1499.8708 19:11:40.61 2015-10-27T18:11:37.652Z|I-OCEAN7-304-XXXX| 28.43 13.001 40.281 34.339 1499.8704 19:11:40.72 2015-10-27T18:11:37.652Z|I-OCEAN7-304-XXXX| 28.43 13.000 40.282 34.340 1499.8707 19:11:40.83 2015-10-27T18:11:37.652Z|I-OCEAN7-304-XXXX| 28.45 13.000 40.283 34.341 1499.8713 19:11:40.94 2015-10-27T18:11:37.652Z|I-OCEAN7-304-XXXX| 28.45 13.000 40.284 34.342 1499.8717 19:11:41.07 2015-10-27T18:11:37.652Z|I-OCEAN7-304-XXXX| 28.42 12.999 40.285 34.344 1499.8716 19:11:41.18 2015-10-27T18:11:37.652Z|I-OCEAN7-304-XXXX| 28.42 13.000 40.282 34.340 1499.8693 19:11:41.30 2015-10-27T18:11:37.652Z|I-OCEAN7-304-XXXX| 28.42 13.000 40.281 34.339 1499.8694 19:11:41.43 2015-10-27T18:11:37.652Z|I-OCEAN7-304-XXXX| 28.42 13.000 40.281 34.339 1499.8700 19:11:41.54 2015-10-27T18:11:37.652Z|I-OCEAN7-304-XXXX| 28.42 13.001 40.282 34.339 1499.8707 19:11:41.65 2015-10-27T18:11:37.652Z|I-OCEAN7-304-XXXX| 28.45 13.001 40.281 34.339 1499.8707 19:11:41.76 2015-10-27T18:11:37.652Z|I-OCEAN7-304-XXXX| 28.43 13.001 40.281 34.339 1499.8707 19:11:41.87 2015-10-27T18:11:37.652Z|I-OCEAN7-304-XXXX| 28.44 13.001 40.281 34.339 1499.8705 19:11:42.00 2015-10-27T18:11:37.652Z|I-OCEAN7-304-XXXX| 28.44 13.001 40.281 34.338 1499.8716 19:11:42.11 2015-10-27T18:11:37.652Z|I-OCEAN7-304-XXXX| 28.42 13.001 40.282 34.339 1499.8716 19:11:42.23 2015-10-27T18:11:37.652Z|I-OCEAN7-304-XXXX| 28.45 13.001 40.283 34.340 1499.8730 19:11:42.34 2015-10-27T18:11:39.621Z|I-OCEAN7-304-XXXX| 28.43 13.000 40.282 34.340 1499.8706 19:11:42.45 2015-10-27T18:11:39.621Z|I-OCEAN7-304-XXXX| 28.45 13.000 40.283 34.341 1499.8722 19:11:42.57 2015-10-27T18:11:39.621Z|I-OCEAN7-304-XXXX| 28.45 13.000 40.284 34.342 1499.8722 19:11:42.67 2015-10-27T18:11:39.621Z|I-OCEAN7-304-XXXX| 28.46 13.000 40.284 34.343 1499.8726 19:11:42.79 2015-10-27T18:11:39.621Z|I-OCEAN7-304-XXXX| 28.43 12.999 40.285 34.344 1499.8719 19:11:42.90 2015-10-27T18:11:39.621Z|I-OCEAN7-304-XXXX| 28.44 12.999 40.280 34.339 1499.8652 19:11:43.03 2015-10-27T18:11:39.621Z|I-OCEAN7-304-XXXX| 28.44 12.999 40.279 34.338 1499.8643 19:11:43.14 2015-10-27T18:11:39.621Z|I-OCEAN7-304-XXXX| 28.44 12.999 40.278 34.337 1499.8632 19:11:43.26 2015-10-27T18:11:39.621Z|I-OCEAN7-304-XXXX| 28.42 12.999 40.270 34.330 1499.8541 19:11:43.37 2015-10-27T18:11:39.621Z|I-OCEAN7-304-XXXX| 28.41 12.999 40.270 34.330 1499.8542 19:11:43.48 2015-10-27T18:11:39.621Z|I-OCEAN7-304-XXXX| 28.39 12.999 40.271 34.330 1499.8545 19:11:43.59 2015-10-27T18:11:39.621Z|I-OCEAN7-304-XXXX| 28.35 12.999 40.268 34.328 1499.8503 19:11:43.71 2015-10-27T18:11:39.621Z|I-OCEAN7-304-XXXX| 28.36 12.998 40.268 34.328 1499.8494 19:11:43.82 2015-10-27T18:11:39.621Z|I-OCEAN7-304-XXXX| 28.38 12.998 40.267 34.328 1499.8489 19:11:43.95 2015-10-27T18:11:39.622Z|I-OCEAN7-304-XXXX| 28.36 12.998 40.270 34.331 1499.8510 19:11:44.08 2015-10-27T18:11:39.622Z|I-OCEAN7-304-XXXX| 28.36 12.998 40.271 34.331 1499.8514 19:11:44.19 2015-10-27T18:11:39.622Z|I-OCEAN7-304-XXXX| 28.36 12.998 40.272 34.333 1499.8518 19:11:44.31 2015-10-27T18:11:41.707Z|I-OCEAN7-304-XXXX| 28.36 12.998 40.272 34.333 1499.8525 19:11:44.42 2015-10-27T18:11:41.707Z|I-OCEAN7-304-XXXX| 28.36 12.998 40.273 34.334 1499.8530 19:11:44.53 2015-10-27T18:11:41.707Z|I-OCEAN7-304-XXXX| 28.37 12.998 40.274 34.334 1499.8540 19:11:44.64 2015-10-27T18:11:41.707Z|I-OCEAN7-304-XXXX| 28.38 12.997 40.274 34.335 1499.8541 19:11:44.75 2015-10-27T18:11:41.707Z|I-OCEAN7-304-XXXX| 28.35 12.997 40.280 34.341 1499.8602 19:11:44.87 2015-10-27T18:11:41.707Z|I-OCEAN7-304-XXXX| 28.33 12.997 40.280 34.341 1499.8595 19:11:45.00 2015-10-27T18:11:41.707Z|I-OCEAN7-304-XXXX| 28.33 12.997 40.280 34.341 1499.8588 19:11:45.11 2015-10-27T18:11:41.707Z|I-OCEAN7-304-XXXX| 28.33 12.996 40.280 34.341 1499.8580 19:11:45.22 2015-10-27T18:11:41.707Z|I-OCEAN7-304-XXXX| 28.34 12.996 40.280 34.342 1499.8582 19:11:45.34 2015-10-27T18:11:41.707Z|I-OCEAN7-304-XXXX| 28.32 12.996 40.280 34.342 1499.8582 19:11:45.45 2015-10-27T18:11:41.707Z|I-OCEAN7-304-XXXX| 28.32 12.996 40.281 34.342 1499.8584 19:11:45.56 2015-10-27T18:11:41.707Z|I-OCEAN7-304-XXXX| 28.32 12.996 40.281 34.343 1499.8595 19:11:45.68 2015-10-27T18:11:41.707Z|I-OCEAN7-304-XXXX| 28.36 12.997 40.281 34.342 1499.8599 19:11:45.79 2015-10-27T18:11:41.707Z|I-OCEAN7-304-XXXX| 28.36 12.996 40.280 34.342 1499.8590 19:11:45.90 2015-10-27T18:11:41.707Z|I-OCEAN7-304-XXXX| 28.36 12.996 40.280 34.341 1499.8584 19:11:46.04 2015-10-27T18:11:41.707Z|I-OCEAN7-304-XXXX| 28.34 12.996 40.279 34.341 1499.8568 19:11:46.15 2015-10-27T18:11:41.707Z|I-OCEAN7-304-XXXX| 28.31 12.996 40.278 34.340 1499.8552 19:11:46.26 2015-10-27T18:11:41.707Z|I-OCEAN7-304-XXXX| 28.31 12.996 40.278 34.340 1499.8536 19:11:46.38 2015-10-27T18:11:43.779Z|I-OCEAN7-304-XXXX| 28.33 12.996 40.277 34.339 1499.8530 19:11:46.51 2015-10-27T18:11:43.779Z|I-OCEAN7-304-XXXX| 28.37 12.996 40.276 34.338 1499.8533 19:11:46.62 2015-10-27T18:11:43.779Z|I-OCEAN7-304-XXXX| 28.36 12.996 40.276 34.338 1499.8538 19:11:46.73 2015-10-27T18:11:43.779Z|I-OCEAN7-304-XXXX| 28.36 12.997 40.277 34.338 1499.8547 19:11:46.84 2015-10-27T18:11:43.779Z|I-OCEAN7-304-XXXX| 28.34 12.997 40.276 34.337 1499.8549 19:11:46.96 2015-10-27T18:11:43.779Z|I-OCEAN7-304-XXXX| 28.34 12.997 40.275 34.337 1499.8546 19:11:47.09 2015-10-27T18:11:43.779Z|I-OCEAN7-304-XXXX| 28.34 12.997 40.275 34.336 1499.8544 19:11:47.20 2015-10-27T18:11:43.779Z|I-OCEAN7-304-XXXX| 28.35 12.997 40.275 34.336 1499.8544 19:11:47.31 2015-10-27T18:11:43.779Z|I-OCEAN7-304-XXXX| 28.36 12.997 40.271 34.333 1499.8491 19:11:47.43 2015-10-27T18:11:43.779Z|I-OCEAN7-304-XXXX| 28.34 12.996 40.271 34.333 1499.8475 19:11:47.54 2015-10-27T18:11:43.779Z|I-OCEAN7-304-XXXX| 28.34 12.996 40.270 34.332 1499.8466 19:11:47.65 2015-10-27T18:11:43.779Z|I-OCEAN7-304-XXXX| 28.39 12.997 40.276 34.337 1499.8546 19:11:47.77 2015-10-27T18:11:43.779Z|I-OCEAN7-304-XXXX| 28.39 12.997 40.275 34.336 1499.8541 19:11:47.88 2015-10-27T18:11:43.779Z|I-OCEAN7-304-XXXX| 28.40 12.997 40.273 34.335 1499.8529 19:11:48.01 2015-10-27T18:11:43.779Z|I-OCEAN7-304-XXXX| 28.40 12.998 40.270 34.331 1499.8501 19:11:48.12 2015-10-27T18:11:43.779Z|I-OCEAN7-304-XXXX| 28.40 12.998 40.270 34.331 1499.8514 19:11:48.23 2015-10-27T18:11:43.779Z|I-OCEAN7-304-XXXX| 28.44 12.998 40.271 34.332 1499.8530 19:11:48.34 2015-10-27T18:11:43.779Z|I-OCEAN7-304-XXXX| 28.45 12.998 40.271 34.332 1499.8534 19:11:48.46 2015-10-27T18:11:45.044Z|I-OCEAN7-304-XXXX| 28.41 12.998 40.272 34.333 1499.8528 19:11:48.57 2015-10-27T18:11:45.044Z|I-OCEAN7-304-XXXX| 28.40 12.997 40.271 34.332 1499.8517 19:11:48.68 2015-10-27T18:11:45.044Z|I-OCEAN7-304-XXXX| 28.45 12.997 40.271 34.332 1499.8516 19:11:48.80 2015-10-27T18:11:45.044Z|I-OCEAN7-304-XXXX| 28.41 12.997 40.274 34.335 1499.8545 19:11:48.91 2015-10-27T18:11:45.044Z|I-OCEAN7-304-XXXX| 28.41 12.998 40.274 34.335 1499.8555 19:11:49.06 2015-10-27T18:11:45.044Z|I-OCEAN7-304-XXXX| 28.41 12.998 40.272 34.333 1499.8535 19:11:49.17 2015-10-27T18:11:45.044Z|I-OCEAN7-304-XXXX| 28.41 12.998 40.271 34.331 1499.8528 19:11:49.28 2015-10-27T18:11:45.044Z|I-OCEAN7-304-XXXX| 28.41 12.998 40.270 34.331 1499.8522 19:11:49.39 2015-10-27T18:11:45.044Z|I-OCEAN7-304-XXXX| 28.41 12.998 40.270 34.331 1499.8522 19:11:49.50 2015-10-27T18:11:45.044Z|I-OCEAN7-304-XXXX| 28.41 12.998 40.277 34.337 1499.8601 19:11:49.62 2015-10-27T18:11:46.808Z|I-OCEAN7-304-XXXX| 28.41 12.998 40.278 34.338 1499.8616 19:11:49.73 2015-10-27T18:11:46.809Z|I-OCEAN7-304-XXXX| 28.41 12.998 40.276 34.336 1499.8591 19:11:49.89 2015-10-27T18:11:46.809Z|I-OCEAN7-304-XXXX| 28.45 12.998 40.275 34.335 1499.8591 19:11:50.02 2015-10-27T18:11:46.809Z|I-OCEAN7-304-XXXX| 28.41 12.998 40.275 34.335 1499.8583 19:11:50.13 2015-10-27T18:11:46.809Z|I-OCEAN7-304-XXXX| 28.41 12.998 40.274 34.334 1499.8574 19:11:50.24 2015-10-27T18:11:46.809Z|I-OCEAN7-304-XXXX| 28.42 12.999 40.274 34.334 1499.8577 19:11:50.36 2015-10-27T18:11:46.809Z|I-OCEAN7-304-XXXX| 28.44 12.999 40.274 34.334 1499.8593 19:11:50.48 2015-10-27T18:11:46.809Z|I-OCEAN7-304-XXXX| 28.44 12.999 40.275 34.334 1499.8599 19:11:50.59 2015-10-27T18:11:46.809Z|I-OCEAN7-304-XXXX| 28.44 12.999 40.274 34.334 1499.8600 19:11:50.70 2015-10-27T18:11:46.809Z|I-OCEAN7-304-XXXX| 28.43 12.999 40.277 34.336 1499.8628 19:11:50.81 2015-10-27T18:11:46.809Z|I-OCEAN7-304-XXXX| 28.46 12.999 40.278 34.337 1499.8643 19:11:50.93 2015-10-27T18:11:46.809Z|I-OCEAN7-304-XXXX| 28.46 12.999 40.285 34.343 1499.8727 19:11:51.06 2015-10-27T18:11:46.809Z|I-OCEAN7-304-XXXX| 28.46 13.000 40.286 34.344 1499.8740 19:11:51.17 2015-10-27T18:11:46.809Z|I-OCEAN7-304-XXXX| 28.44 13.000 40.287 34.345 1499.8749 19:11:51.28 2015-10-27T18:11:46.809Z|I-OCEAN7-304-XXXX| 28.44 13.000 40.288 34.346 1499.8762 19:11:51.39 2015-10-27T18:11:48.134Z|I-OCEAN7-304-XXXX| 28.44 13.000 40.289 34.347 1499.8776 19:11:51.50 2015-10-27T18:11:48.134Z|I-OCEAN7-304-XXXX| 28.44 13.000 40.289 34.347 1499.8784 19:11:51.67 2015-10-27T18:11:48.134Z|I-OCEAN7-304-XXXX| 28.41 13.000 40.280 34.338 1499.8676 19:11:51.78 2015-10-27T18:11:48.134Z|I-OCEAN7-304-XXXX| 28.41 13.000 40.277 34.335 1499.8638 19:11:51.90 2015-10-27T18:11:48.134Z|I-OCEAN7-304-XXXX| 28.38 13.000 40.277 34.336 1499.8641 19:11:52.03 2015-10-27T18:11:48.134Z|I-OCEAN7-304-XXXX| 28.42 13.000 40.278 34.336 1499.8651 19:11:52.14 2015-10-27T18:11:48.134Z|I-OCEAN7-304-XXXX| 28.39 13.000 40.278 34.337 1499.8654 19:11:52.25 2015-10-27T18:11:48.134Z|I-OCEAN7-304-XXXX| 28.39 13.000 40.279 34.337 1499.8657 19:11:52.37 2015-10-27T18:11:48.134Z|I-OCEAN7-304-XXXX| 28.35 13.000 40.280 34.338 1499.8660 19:11:52.48 2015-10-27T18:11:48.134Z|I-OCEAN7-304-XXXX| 28.38 13.000 40.280 34.339 1499.8665 19:11:52.59 2015-10-27T18:11:48.134Z|I-OCEAN7-304-XXXX| 28.38 13.000 40.280 34.339 1499.8662 19:11:52.70 2015-10-27T18:11:48.868Z|I-OCEAN7-304-XXXX| 28.37 12.999 40.281 34.340 1499.8663 19:11:52.82 2015-10-27T18:11:48.868Z|I-OCEAN7-304-XXXX| 28.35 12.999 40.278 34.337 1499.8623 19:11:53.00 2015-10-27T18:11:48.868Z|I-OCEAN7-304-XXXX| 28.34 12.999 40.280 34.338 1499.8640 19:11:53.11 2015-10-27T18:11:48.868Z|I-OCEAN7-304-XXXX| 28.33 12.999 40.280 34.339 1499.8643 19:11:53.22 2015-10-27T18:11:48.868Z|I-OCEAN7-304-XXXX| 28.29 12.999 40.281 34.340 1499.8641 19:11:53.33 2015-10-27T18:11:48.868Z|I-OCEAN7-304-XXXX| 28.29 12.998 40.282 34.342 1499.8644 19:11:53.45 2015-10-27T18:11:49.488Z|I-OCEAN7-304-XXXX| 28.34 12.998 40.283 34.343 1499.8660 19:11:53.56 2015-10-27T18:11:49.488Z|I-OCEAN7-304-XXXX| 28.32 12.998 40.283 34.343 1499.8641 19:11:53.72 2015-10-27T18:11:49.488Z|I-OCEAN7-304-XXXX| 28.27 12.998 40.282 34.343 1499.8627 19:11:53.83 2015-10-27T18:11:49.488Z|I-OCEAN7-304-XXXX| 28.28 12.997 40.282 34.342 1499.8616 19:11:53.94 2015-10-27T18:11:49.488Z|I-OCEAN7-304-XXXX| 28.33 12.997 40.281 34.342 1499.8611 19:11:54.07 2015-10-27T18:11:51.461Z|I-OCEAN7-304-XXXX| 28.32 12.997 40.284 34.345 1499.8640 19:11:54.19 2015-10-27T18:11:51.461Z|I-OCEAN7-304-XXXX| 28.30 12.997 40.285 34.346 1499.8649 19:11:54.32 2015-10-27T18:11:51.461Z|I-OCEAN7-304-XXXX| 28.30 12.997 40.286 34.347 1499.8665 19:11:54.43 2015-10-27T18:11:51.461Z|I-OCEAN7-304-XXXX| 28.31 12.997 40.287 34.348 1499.8673 19:11:54.54 2015-10-27T18:11:51.461Z|I-OCEAN7-304-XXXX| 28.29 12.997 40.285 34.346 1499.8641 19:11:54.66 2015-10-27T18:11:51.461Z|I-OCEAN7-304-XXXX| 28.32 12.997 40.285 34.345 1499.8649 19:11:54.77 2015-10-27T18:11:51.461Z|I-OCEAN7-304-XXXX| 28.26 12.997 40.284 34.345 1499.8630 19:11:54.88 2015-10-27T18:11:51.461Z|I-OCEAN7-304-XXXX| 28.31 12.997 40.283 34.344 1499.8622 19:11:55.02 2015-10-27T18:11:51.461Z|I-OCEAN7-304-XXXX| 28.31 12.997 40.281 34.342 1499.8605 19:11:55.13 2015-10-27T18:11:51.461Z|I-OCEAN7-304-XXXX| 28.33 12.997 40.279 34.340 1499.8586 19:11:55.24 2015-10-27T18:11:51.461Z|I-OCEAN7-304-XXXX| 28.36 12.997 40.279 34.340 1499.8595 19:11:55.35 2015-10-27T18:11:51.461Z|I-OCEAN7-304-XXXX| 28.35 12.997 40.280 34.340 1499.8604 19:11:55.47 2015-10-27T18:11:51.461Z|I-OCEAN7-304-XXXX| 28.38 13.001 40.279 34.337 1499.8680 19:11:55.58 2015-10-27T18:11:51.461Z|I-OCEAN7-304-XXXX| 28.37 13.001 40.280 34.337 1499.8687 19:11:55.69 2015-10-27T18:11:51.461Z|I-OCEAN7-304-XXXX| 28.34 13.001 40.278 34.335 1499.8658 19:11:55.80 2015-10-27T18:11:51.462Z|I-OCEAN7-304-XXXX| 28.35 13.001 40.277 34.334 1499.8654 19:11:55.91 2015-10-27T18:11:51.462Z|I-OCEAN7-304-XXXX| 28.36 13.001 40.276 34.333 1499.8646 19:11:56.04 2015-10-27T18:11:51.462Z|I-OCEAN7-304-XXXX| 28.36 13.001 40.276 34.334 1499.8639 19:11:56.15 2015-10-27T18:11:53.429Z|I-OCEAN7-304-XXXX| 28.36 13.000 40.277 34.335 1499.8640 19:11:56.27 2015-10-27T18:11:53.429Z|I-OCEAN7-304-XXXX| 28.36 13.001 40.277 34.335 1499.8649 19:11:56.38 2015-10-27T18:11:53.429Z|I-OCEAN7-304-XXXX| 28.36 13.000 40.283 34.340 1499.8701 19:11:56.49 2015-10-27T18:11:53.429Z|I-OCEAN7-304-XXXX| 28.36 13.000 40.284 34.342 1499.8705 19:11:56.60 2015-10-27T18:11:53.429Z|I-OCEAN7-304-XXXX| 28.36 12.999 40.285 34.344 1499.8712 19:11:56.71 2015-10-27T18:11:53.429Z|I-OCEAN7-304-XXXX| 28.38 12.999 40.287 34.346 1499.8732 19:11:56.84 2015-10-27T18:11:53.429Z|I-OCEAN7-304-XXXX| 28.38 12.999 40.289 34.348 1499.8746 19:11:56.95 2015-10-27T18:11:53.429Z|I-OCEAN7-304-XXXX| 28.40 12.999 40.290 34.349 1499.8756 19:11:57.08 2015-10-27T18:11:53.429Z|I-OCEAN7-304-XXXX| 28.40 12.998 40.290 34.349 1499.8748 19:11:57.19 2015-10-27T18:11:53.429Z|I-OCEAN7-304-XXXX| 28.40 12.998 40.289 34.348 1499.8726 19:11:57.30 2015-10-27T18:11:53.429Z|I-OCEAN7-304-XXXX| 28.37 12.998 40.288 34.348 1499.8701 19:11:57.42 2015-10-27T18:11:53.429Z|I-OCEAN7-304-XXXX| 28.37 12.997 40.288 34.348 1499.8699 19:11:57.53 2015-10-27T18:11:53.429Z|I-OCEAN7-304-XXXX| 28.41 12.997 40.288 34.348 1499.8701 19:11:57.64 2015-10-27T18:11:53.429Z|I-OCEAN7-304-XXXX| 28.41 12.998 40.288 34.348 1499.8705 19:11:57.75 2015-10-27T18:11:53.429Z|I-OCEAN7-304-XXXX| 28.41 12.998 40.287 34.347 1499.8705 19:11:57.87 2015-10-27T18:11:53.429Z|I-OCEAN7-304-XXXX| 28.40 12.998 40.287 34.346 1499.8700 19:11:58.00 2015-10-27T18:11:53.429Z|I-OCEAN7-304-XXXX| 28.42 12.998 40.287 34.347 1499.8717 19:11:58.12 2015-10-27T18:11:55.497Z|I-OCEAN7-304-XXXX| 28.42 12.998 40.288 34.348 1499.8729 19:11:58.23 2015-10-27T18:11:55.497Z|I-OCEAN7-304-XXXX| 28.43 12.999 40.287 34.346 1499.8722 19:11:58.34 2015-10-27T18:11:55.497Z|I-OCEAN7-304-XXXX| 28.43 12.999 40.286 34.345 1499.8717 19:11:58.45 2015-10-27T18:11:55.497Z|I-OCEAN7-304-XXXX| 28.43 12.999 40.285 34.344 1499.8708 19:11:58.56 2015-10-27T18:11:55.497Z|I-OCEAN7-304-XXXX| 28.43 12.998 40.284 34.344 1499.8690 19:11:58.67 2015-10-27T18:11:55.497Z|I-OCEAN7-304-XXXX| 28.45 12.998 40.284 34.344 1499.8684 19:11:58.79 2015-10-27T18:11:55.497Z|I-OCEAN7-304-XXXX| 28.51 12.998 40.283 34.343 1499.8689 19:11:58.90 2015-10-27T18:11:55.497Z|I-OCEAN7-304-XXXX| 28.51 12.998 40.283 34.342 1499.8685 19:11:59.03 2015-10-27T18:11:55.497Z|I-OCEAN7-304-XXXX| 28.50 12.999 40.283 34.342 1499.8690 19:11:59.14 2015-10-27T18:11:55.497Z|I-OCEAN7-304-XXXX| 28.49 12.998 40.283 34.343 1499.8690 19:11:59.25 2015-10-27T18:11:55.497Z|I-OCEAN7-304-XXXX| 28.49 12.998 40.283 34.343 1499.8685 19:11:59.38 2015-10-27T18:11:55.497Z|I-OCEAN7-304-XXXX| 28.49 12.998 40.283 34.342 1499.8682 19:11:59.49 2015-10-27T18:11:55.497Z|I-OCEAN7-304-XXXX| 28.48 12.998 40.282 34.342 1499.8671 19:11:59.61 2015-10-27T18:11:55.497Z|I-OCEAN7-304-XXXX| 28.48 12.998 40.286 34.345 1499.8713 19:11:59.72 2015-10-27T18:11:55.497Z|I-OCEAN7-304-XXXX| 28.41 12.998 40.285 34.345 1499.8695 19:11:59.83 2015-10-27T18:11:55.497Z|I-OCEAN7-304-XXXX| 28.44 12.998 40.284 34.344 1499.8689 19:11:59.94 2015-10-27T18:11:55.497Z|I-OCEAN7-304-XXXX| 28.47 12.998 40.283 34.343 1499.8683 19:12:00.08 2015-10-27T18:11:55.497Z|I-OCEAN7-304-XXXX| 28.45 12.998 40.282 34.342 1499.8665 19:12:00.19 2015-10-27T18:11:57.461Z|I-OCEAN7-304-XXXX| 28.49 12.998 40.282 34.342 1499.8665 19:12:00.30 2015-10-27T18:11:57.461Z|I-OCEAN7-304-XXXX| 28.49 12.998 40.277 34.337 1499.8613 19:12:00.41 2015-10-27T18:11:57.461Z|I-OCEAN7-304-XXXX| 28.47 12.998 40.276 34.336 1499.8611 19:12:00.53 2015-10-27T18:11:57.461Z|I-OCEAN7-304-XXXX| 28.44 12.998 40.276 34.336 1499.8601 19:12:00.64 2015-10-27T18:11:57.461Z|I-OCEAN7-304-XXXX| 28.41 12.998 40.276 34.336 1499.8585 19:12:00.75 2015-10-27T18:11:57.461Z|I-OCEAN7-304-XXXX| 28.43 12.998 40.275 34.335 1499.8583 19:12:00.87 2015-10-27T18:11:57.461Z|I-OCEAN7-304-XXXX| 28.43 12.999 40.280 34.340 1499.8646 19:12:01.00 2015-10-27T18:11:57.461Z|I-OCEAN7-304-XXXX| 28.41 12.999 40.281 34.340 1499.8658 19:12:01.11 2015-10-27T18:11:57.461Z|I-OCEAN7-304-XXXX| 28.41 12.999 40.282 34.342 1499.8677 19:12:01.22 2015-10-27T18:11:57.461Z|I-OCEAN7-304-XXXX| 28.41 12.999 40.284 34.343 1499.8700 19:12:01.33 2015-10-27T18:11:57.461Z|I-OCEAN7-304-XXXX| 28.42 12.999 40.284 34.343 1499.8708 19:12:01.45 2015-10-27T18:11:57.461Z|I-OCEAN7-304-XXXX| 28.42 12.999 40.285 34.343 1499.8712 19:12:01.56 2015-10-27T18:11:57.461Z|I-OCEAN7-304-XXXX| 28.40 12.999 40.285 34.344 1499.8713 19:12:01.67 2015-10-27T18:11:57.461Z|I-OCEAN7-304-XXXX| 28.40 12.999 40.287 34.346 1499.8730 19:12:01.78 2015-10-27T18:11:57.461Z|I-OCEAN7-304-XXXX| 28.40 12.999 40.287 34.346 1499.8726 19:12:01.91 2015-10-27T18:11:57.461Z|I-OCEAN7-304-XXXX| 28.34 12.999 40.286 34.345 1499.8713 19:12:02.04 2015-10-27T18:11:57.461Z|I-OCEAN7-304-XXXX| 28.34 12.999 40.286 34.344 1499.8706 19:12:02.15 2015-10-27T18:11:58.604Z|I-OCEAN7-304-XXXX| 28.29 12.999 40.284 34.343 1499.8674 19:12:02.27 2015-10-27T18:11:58.604Z|I-OCEAN7-304-XXXX| 28.31 12.999 40.284 34.343 1499.8687 19:12:02.38 2015-10-27T18:11:58.604Z|I-OCEAN7-304-XXXX| 28.29 12.999 40.284 34.343 1499.8687 19:12:02.49 2015-10-27T18:11:58.604Z|I-OCEAN7-304-XXXX| 28.29 12.999 40.284 34.343 1499.8679 19:12:02.61 2015-10-27T18:11:58.604Z|I-OCEAN7-304-XXXX| 28.29 12.999 40.284 34.343 1499.8687 19:12:02.72 2015-10-27T18:11:58.604Z|I-OCEAN7-304-XXXX| 28.29 12.999 40.285 34.344 1499.8691 19:12:02.83 2015-10-27T18:11:58.604Z|I-OCEAN7-304-XXXX| 28.29 12.999 40.285 34.344 1499.8688 19:12:02.94 2015-10-27T18:11:58.604Z|I-OCEAN7-304-XXXX| 28.29 12.999 40.286 34.345 1499.8694 19:12:03.07 2015-10-27T18:11:58.604Z|I-OCEAN7-304-XXXX| 28.30 12.998 40.286 34.345 1499.8688 19:12:03.19