2015-10-27T18:10:00.421Z|I-OCEAN7-304-XXXX| 28.48 12.997 40.254 34.316 1499.8317 19:10:03.15 2015-10-27T18:10:00.421Z|I-OCEAN7-304-XXXX| 28.49 12.997 40.253 34.316 1499.8313 19:10:03.26 2015-10-27T18:10:00.421Z|I-OCEAN7-304-XXXX| 28.49 12.997 40.253 34.316 1499.8322 19:10:03.39 2015-10-27T18:10:00.421Z|I-OCEAN7-304-XXXX| 28.54 12.998 40.254 34.315 1499.8345 19:10:03.50 2015-10-27T18:10:00.421Z|I-OCEAN7-304-XXXX| 28.52 12.998 40.254 34.315 1499.8351 19:10:03.62 2015-10-27T18:10:00.421Z|I-OCEAN7-304-XXXX| 28.51 12.998 40.253 34.314 1499.8353 19:10:03.73 2015-10-27T18:10:00.421Z|I-OCEAN7-304-XXXX| 28.49 12.999 40.254 34.314 1499.8363 19:10:03.84 2015-10-27T18:10:00.421Z|I-OCEAN7-304-XXXX| 28.49 12.999 40.254 34.314 1499.8376 19:10:03.95 2015-10-27T18:10:00.422Z|I-OCEAN7-304-XXXX| 28.52 12.999 40.255 34.315 1499.8387 19:10:04.08 2015-10-27T18:10:00.422Z|I-OCEAN7-304-XXXX| 28.53 12.999 40.255 34.316 1499.8396 19:10:04.19 2015-10-27T18:10:00.422Z|I-OCEAN7-304-XXXX| 28.53 12.999 40.256 34.317 1499.8397 19:10:04.30 2015-10-27T18:10:00.422Z|I-OCEAN7-304-XXXX| 28.47 12.999 40.257 34.317 1499.8394 19:10:04.42 2015-10-27T18:10:00.422Z|I-OCEAN7-304-XXXX| 28.47 12.999 40.257 34.318 1499.8395 19:10:04.53 2015-10-27T18:10:00.422Z|I-OCEAN7-304-XXXX| 28.51 12.999 40.257 34.318 1499.8402 19:10:04.64 2015-10-27T18:10:00.422Z|I-OCEAN7-304-XXXX| 28.51 12.999 40.258 34.318 1499.8411 19:10:04.75 2015-10-27T18:10:00.422Z|I-OCEAN7-304-XXXX| 28.48 12.999 40.258 34.318 1499.8411 19:10:04.86 2015-10-27T18:10:00.422Z|I-OCEAN7-304-XXXX| 28.48 12.999 40.257 34.317 1499.8412 19:10:05.98 2015-10-27T18:10:00.422Z|I-OCEAN7-304-XXXX| 28.48 12.999 40.256 34.316 1499.8400 19:10:05.11 2015-10-27T18:10:01.099Z|I-OCEAN7-304-XXXX| 28.43 12.999 40.255 34.316 1499.8373 19:10:05.22 2015-10-27T18:10:01.099Z|I-OCEAN7-304-XXXX| 28.46 12.999 40.257 34.317 1499.8391 19:10:05.33 2015-10-27T18:10:01.099Z|I-OCEAN7-304-XXXX| 28.46 12.999 40.258 34.318 1499.8395 19:10:05.45 2015-10-27T18:10:01.099Z|I-OCEAN7-304-XXXX| 28.44 12.999 40.257 34.318 1499.8392 19:10:05.56 2015-10-27T18:10:01.099Z|I-OCEAN7-304-XXXX| 28.43 12.998 40.257 34.317 1499.8376 19:10:05.67 2015-10-27T18:10:01.689Z|I-OCEAN7-304-XXXX| 28.43 12.998 40.256 34.317 1499.8373 19:10:05.78 2015-10-27T18:10:01.689Z|I-OCEAN7-304-XXXX| 28.43 12.999 40.255 34.316 1499.8363 19:10:05.91 2015-10-27T18:10:01.689Z|I-OCEAN7-304-XXXX| 28.43 12.999 40.254 34.315 1499.8365 19:10:06.04 2015-10-27T18:10:01.689Z|I-OCEAN7-304-XXXX| 28.43 12.999 40.254 34.314 1499.8363 19:10:06.16 2015-10-27T18:10:01.689Z|I-OCEAN7-304-XXXX| 28.43 12.999 40.252 34.312 1499.8352 19:10:06.27 2015-10-27T18:10:03.274Z|I-OCEAN7-304-XXXX| 28.43 13.000 40.250 34.311 1499.8335 19:10:06.38 2015-10-27T18:10:03.274Z|I-OCEAN7-304-XXXX| 28.44 13.000 40.250 34.310 1499.8326 19:10:06.58 2015-10-27T18:10:03.274Z|I-OCEAN7-304-XXXX| 28.44 13.000 40.249 34.309 1499.8317 19:10:06.70 2015-10-27T18:10:03.274Z|I-OCEAN7-304-XXXX| 28.41 12.999 40.248 34.308 1499.8301 19:10:06.81 2015-10-27T18:10:03.274Z|I-OCEAN7-304-XXXX| 28.41 12.999 40.247 34.308 1499.8293 19:10:06.92 2015-10-27T18:10:03.274Z|I-OCEAN7-304-XXXX| 28.43 12.999 40.247 34.307 1499.8293 19:10:07.05 2015-10-27T18:10:03.274Z|I-OCEAN7-304-XXXX| 28.44 13.000 40.246 34.306 1499.8290 19:10:07.16 2015-10-27T18:10:03.275Z|I-OCEAN7-304-XXXX| 28.49 13.000 40.251 34.311 1499.8351 19:10:07.27 2015-10-27T18:10:03.275Z|I-OCEAN7-304-XXXX| 28.43 13.000 40.252 34.312 1499.8358 19:10:07.39 2015-10-27T18:10:03.275Z|I-OCEAN7-304-XXXX| 28.43 13.000 40.253 34.313 1499.8374 19:10:07.50 2015-10-27T18:10:03.275Z|I-OCEAN7-304-XXXX| 28.43 13.000 40.254 34.313 1499.8381 19:10:07.61 2015-10-27T18:10:03.275Z|I-OCEAN7-304-XXXX| 28.43 12.997 40.258 34.320 1499.8370 19:10:07.72 2015-10-27T18:10:03.275Z|I-OCEAN7-304-XXXX| 28.39 12.997 40.258 34.320 1499.8352 19:10:07.84 2015-10-27T18:10:04.467Z|I-OCEAN7-304-XXXX| 28.39 12.997 40.257 34.320 1499.8347 19:10:07.95 2015-10-27T18:10:04.467Z|I-OCEAN7-304-XXXX| 28.39 12.997 40.258 34.320 1499.8352 19:10:08.11 2015-10-27T18:10:04.467Z|I-OCEAN7-304-XXXX| 28.42 12.997 40.252 34.314 1499.8289 19:10:08.23 2015-10-27T18:10:04.467Z|I-OCEAN7-304-XXXX| 28.43 12.996 40.252 34.315 1499.8284 19:10:08.34 2015-10-27T18:10:04.467Z|I-OCEAN7-304-XXXX| 28.39 12.996 40.253 34.316 1499.8273 19:10:08.45 2015-10-27T18:10:04.467Z|I-OCEAN7-304-XXXX| 28.40 12.996 40.253 34.316 1499.8274 19:10:08.58 2015-10-27T18:10:04.467Z|I-OCEAN7-304-XXXX| 28.40 12.996 40.254 34.317 1499.8291 19:10:08.69 2015-10-27T18:10:04.467Z|I-OCEAN7-304-XXXX| 28.40 12.996 40.254 34.317 1499.8297 19:10:08.80 2015-10-27T18:10:04.467Z|I-OCEAN7-304-XXXX| 28.40 12.997 40.254 34.317 1499.8303 19:10:08.92 2015-10-27T18:10:04.467Z|I-OCEAN7-304-XXXX| 28.43 12.997 40.255 34.317 1499.8317 19:10:09.05 2015-10-27T18:10:05.199Z|I-OCEAN7-304-XXXX| 28.47 12.997 40.255 34.317 1499.8333 19:10:09.16 2015-10-27T18:10:05.199Z|I-OCEAN7-304-XXXX| 28.41 12.997 40.255 34.317 1499.8324 19:10:09.32 2015-10-27T18:10:05.199Z|I-OCEAN7-304-XXXX| 28.41 12.997 40.256 34.318 1499.8334 19:10:09.43 2015-10-27T18:10:05.199Z|I-OCEAN7-304-XXXX| 28.41 12.997 40.256 34.318 1499.8342 19:10:09.54 2015-10-27T18:10:05.199Z|I-OCEAN7-304-XXXX| 28.40 12.998 40.257 34.318 1499.8354 19:10:09.65 2015-10-27T18:10:05.199Z|I-OCEAN7-304-XXXX| 28.42 12.998 40.257 34.318 1499.8364 19:10:09.77 2015-10-27T18:10:07.229Z|I-OCEAN7-304-XXXX| 28.43 12.998 40.257 34.319 1499.8365 19:10:09.88 2015-10-27T18:10:07.229Z|I-OCEAN7-304-XXXX| 28.43 12.997 40.257 34.319 1499.8357 19:10:10.06 2015-10-27T18:10:07.229Z|I-OCEAN7-304-XXXX| 28.39 12.997 40.257 34.318 1499.8350 19:10:10.17 2015-10-27T18:10:07.229Z|I-OCEAN7-304-XXXX| 28.41 12.998 40.257 34.319 1499.8368 19:10:10.29 2015-10-27T18:10:07.229Z|I-OCEAN7-304-XXXX| 28.39 12.998 40.254 34.316 1499.8328 19:10:10.40 2015-10-27T18:10:07.229Z|I-OCEAN7-304-XXXX| 28.39 12.997 40.253 34.316 1499.8311 19:10:10.51 2015-10-27T18:10:07.229Z|I-OCEAN7-304-XXXX| 28.38 12.997 40.244 34.307 1499.8207 19:10:10.62 2015-10-27T18:10:07.229Z|I-OCEAN7-304-XXXX| 28.38 12.998 40.244 34.306 1499.8208 19:10:10.74 2015-10-27T18:10:07.229Z|I-OCEAN7-304-XXXX| 28.40 12.998 40.249 34.311 1499.8269 19:10:10.85 2015-10-27T18:10:07.229Z|I-OCEAN7-304-XXXX| 28.39 12.998 40.250 34.312 1499.8289 19:10:10.96 2015-10-27T18:10:07.229Z|I-OCEAN7-304-XXXX| 28.34 12.998 40.252 34.313 1499.8304 19:10:11.09 2015-10-27T18:10:07.229Z|I-OCEAN7-304-XXXX| 28.38 12.998 40.253 34.314 1499.8322 19:10:11.22 2015-10-27T18:10:07.229Z|I-OCEAN7-304-XXXX| 28.39 12.998 40.254 34.315 1499.8333 19:10:11.34 2015-10-27T18:10:07.229Z|I-OCEAN7-304-XXXX| 28.39 12.998 40.255 34.316 1499.8345 19:10:11.45 2015-10-27T18:10:07.229Z|I-OCEAN7-304-XXXX| 28.35 12.998 40.256 34.318 1499.8351 19:10:11.56 2015-10-27T18:10:07.229Z|I-OCEAN7-304-XXXX| 28.37 12.998 40.257 34.318 1499.8367 19:10:11.68 2015-10-27T18:10:07.229Z|I-OCEAN7-304-XXXX| 28.39 12.998 40.257 34.318 1499.8383 19:10:11.79 2015-10-27T18:10:07.229Z|I-OCEAN7-304-XXXX| 28.40 12.999 40.258 34.319 1499.8397 19:10:11.90 2015-10-27T18:10:09.192Z|I-OCEAN7-304-XXXX| 28.39 12.999 40.259 34.319 1499.8402 19:10:12.03 2015-10-27T18:10:09.192Z|I-OCEAN7-304-XXXX| 28.39 12.999 40.260 34.320 1499.8408 19:10:12.15 2015-10-27T18:10:09.192Z|I-OCEAN7-304-XXXX| 28.39 12.999 40.257 34.317 1499.8386 19:10:12.26 2015-10-27T18:10:09.192Z|I-OCEAN7-304-XXXX| 28.37 12.999 40.256 34.317 1499.8381 19:10:12.37 2015-10-27T18:10:09.192Z|I-OCEAN7-304-XXXX| 28.36 12.999 40.256 34.317 1499.8374 19:10:12.49 2015-10-27T18:10:09.192Z|I-OCEAN7-304-XXXX| 28.35 12.999 40.256 34.317 1499.8363 19:10:12.60 2015-10-27T18:10:09.192Z|I-OCEAN7-304-XXXX| 28.34 12.998 40.256 34.317 1499.8353 19:10:12.71 2015-10-27T18:10:09.192Z|I-OCEAN7-304-XXXX| 28.34 12.998 40.255 34.316 1499.8339 19:10:12.82 2015-10-27T18:10:09.192Z|I-OCEAN7-304-XXXX| 28.34 12.998 40.257 34.318 1499.8370 19:10:12.93 2015-10-27T18:10:09.192Z|I-OCEAN7-304-XXXX| 28.36 12.998 40.258 34.319 1499.8386 19:10:13.06 2015-10-27T18:10:09.192Z|I-OCEAN7-304-XXXX| 28.37 12.998 40.256 34.317 1499.8361 19:10:13.18 2015-10-27T18:10:09.192Z|I-OCEAN7-304-XXXX| 28.37 12.998 40.256 34.317 1499.8353 19:10:13.29 2015-10-27T18:10:09.192Z|I-OCEAN7-304-XXXX| 28.39 12.998 40.256 34.317 1499.8353 19:10:13.40 2015-10-27T18:10:09.192Z|I-OCEAN7-304-XXXX| 28.39 13.000 40.252 34.312 1499.8356 19:10:13.51 2015-10-27T18:10:09.192Z|I-OCEAN7-304-XXXX| 28.39 13.000 40.253 34.312 1499.8367 19:10:13.62 2015-10-27T18:10:09.192Z|I-OCEAN7-304-XXXX| 28.39 13.000 40.250 34.310 1499.8336 19:10:13.75 2015-10-27T18:10:09.192Z|I-OCEAN7-304-XXXX| 28.42 13.000 40.251 34.310 1499.8346 19:10:13.86 2015-10-27T18:10:11.360Z|I-OCEAN7-304-XXXX| 28.42 13.000 40.251 34.311 1499.8348 19:10:13.97 2015-10-27T18:10:11.360Z|I-OCEAN7-304-XXXX| 28.42 13.000 40.252 34.311 1499.8364 19:10:14.10 2015-10-27T18:10:11.360Z|I-OCEAN7-304-XXXX| 28.41 13.000 40.252 34.312 1499.8370 19:10:14.22 2015-10-27T18:10:11.360Z|I-OCEAN7-304-XXXX| 28.41 13.000 40.252 34.312 1499.8365 19:10:14.33 2015-10-27T18:10:11.360Z|I-OCEAN7-304-XXXX| 28.43 13.000 40.252 34.312 1499.8356 19:10:14.44 2015-10-27T18:10:11.360Z|I-OCEAN7-304-XXXX| 28.47 12.999 40.252 34.312 1499.8347 19:10:14.55 2015-10-27T18:10:11.360Z|I-OCEAN7-304-XXXX| 28.45 12.999 40.252 34.312 1499.8339 19:10:14.67 2015-10-27T18:10:11.360Z|I-OCEAN7-304-XXXX| 28.42 12.999 40.251 34.312 1499.8325 19:10:14.78 2015-10-27T18:10:11.360Z|I-OCEAN7-304-XXXX| 28.44 12.999 40.251 34.312 1499.8319 19:10:14.89 2015-10-27T18:10:11.360Z|I-OCEAN7-304-XXXX| 28.47 12.998 40.251 34.312 1499.8317 19:10:15.02 2015-10-27T18:10:11.360Z|I-OCEAN7-304-XXXX| 28.47 12.998 40.250 34.311 1499.8307 19:10:15.13 2015-10-27T18:10:11.360Z|I-OCEAN7-304-XXXX| 28.47 12.998 40.250 34.312 1499.8304 19:10:15.25 2015-10-27T18:10:11.360Z|I-OCEAN7-304-XXXX| 28.47 12.998 40.250 34.312 1499.8307 19:10:15.36 2015-10-27T18:10:11.360Z|I-OCEAN7-304-XXXX| 28.46 12.998 40.249 34.311 1499.8300 19:10:15.47 2015-10-27T18:10:11.360Z|I-OCEAN7-304-XXXX| 28.49 12.998 40.249 34.310 1499.8301 19:10:15.58 2015-10-27T18:10:11.360Z|I-OCEAN7-304-XXXX| 28.49 12.998 40.250 34.311 1499.8304 19:10:15.69 2015-10-27T18:10:11.360Z|I-OCEAN7-304-XXXX| 28.52 12.998 40.251 34.312 1499.8320 19:10:15.81 2015-10-27T18:10:11.360Z|I-OCEAN7-304-XXXX| 28.50 12.998 40.251 34.312 1499.8317 19:10:15.92 2015-10-27T18:10:11.360Z|I-OCEAN7-304-XXXX| 28.50 12.998 40.250 34.312 1499.8318 19:10:16.05 2015-10-27T18:10:13.338Z|I-OCEAN7-304-XXXX| 28.48 12.999 40.250 34.311 1499.8318 19:10:16.16 2015-10-27T18:10:13.338Z|I-OCEAN7-304-XXXX| 28.48 12.999 40.250 34.311 1499.8324 19:10:16.29 2015-10-27T18:10:13.338Z|I-OCEAN7-304-XXXX| 28.50 12.999 40.250 34.311 1499.8339 19:10:16.41 2015-10-27T18:10:13.338Z|I-OCEAN7-304-XXXX| 28.49 12.999 40.250 34.310 1499.8339 19:10:16.52 2015-10-27T18:10:13.338Z|I-OCEAN7-304-XXXX| 28.54 13.000 40.250 34.310 1499.8350 19:10:16.63 2015-10-27T18:10:13.338Z|I-OCEAN7-304-XXXX| 28.52 13.000 40.250 34.310 1499.8344 19:10:16.74 2015-10-27T18:10:13.338Z|I-OCEAN7-304-XXXX| 28.58 12.999 40.250 34.310 1499.8354 19:10:16.86 2015-10-27T18:10:13.338Z|I-OCEAN7-304-XXXX| 28.52 13.000 40.250 34.310 1499.8350 19:10:16.97 2015-10-27T18:10:13.338Z|I-OCEAN7-304-XXXX| 28.52 12.999 40.251 34.311 1499.8353 19:10:17.10 2015-10-27T18:10:13.338Z|I-OCEAN7-304-XXXX| 28.51 12.999 40.252 34.312 1499.8357 19:10:17.21 2015-10-27T18:10:13.338Z|I-OCEAN7-304-XXXX| 28.51 12.999 40.252 34.312 1499.8363 19:10:17.33 2015-10-27T18:10:13.338Z|I-OCEAN7-304-XXXX| 28.54 12.999 40.253 34.313 1499.8374 19:10:17.44 2015-10-27T18:10:13.338Z|I-OCEAN7-304-XXXX| 28.51 13.000 40.252 34.312 1499.8368 19:10:17.55 2015-10-27T18:10:13.338Z|I-OCEAN7-304-XXXX| 28.50 13.000 40.252 34.312 1499.8362 19:10:17.66 2015-10-27T18:10:13.338Z|I-OCEAN7-304-XXXX| 28.50 13.000 40.256 34.315 1499.8401 19:10:17.78 2015-10-27T18:10:13.338Z|I-OCEAN7-304-XXXX| 28.52 12.999 40.256 34.316 1499.8409 19:10:17.89 2015-10-27T18:10:13.339Z|I-OCEAN7-304-XXXX| 28.51 12.999 40.257 34.317 1499.8413 19:10:18.02 2015-10-27T18:10:13.904Z|I-OCEAN7-304-XXXX| 28.44 12.999 40.256 34.316 1499.8398 19:10:18.14 2015-10-27T18:10:13.904Z|I-OCEAN7-304-XXXX| 28.51 12.999 40.256 34.316 1499.8400 19:10:18.26 2015-10-27T18:10:13.904Z|I-OCEAN7-304-XXXX| 28.51 12.999 40.255 34.316 1499.8391 19:10:18.37 2015-10-27T18:10:13.904Z|I-OCEAN7-304-XXXX| 28.51 12.999 40.256 34.316 1499.8392 19:10:18.48 2015-10-27T18:10:15.575Z|I-OCEAN7-304-XXXX| 28.47 12.999 40.256 34.317 1499.8395 19:10:18.59 2015-10-27T18:10:15.576Z|I-OCEAN7-304-XXXX| 28.42 12.999 40.256 34.317 1499.8381 19:10:18.75 2015-10-27T18:10:15.576Z|I-OCEAN7-304-XXXX| 28.44 12.999 40.256 34.316 1499.8378 19:10:18.88 2015-10-27T18:10:15.576Z|I-OCEAN7-304-XXXX| 28.41 12.999 40.255 34.316 1499.8362 19:10:19.01 2015-10-27T18:10:15.576Z|I-OCEAN7-304-XXXX| 28.41 12.999 40.254 34.315 1499.8354 19:10:19.12 2015-10-27T18:10:15.576Z|I-OCEAN7-304-XXXX| 28.45 12.998 40.254 34.315 1499.8348 19:10:19.24 2015-10-27T18:10:15.576Z|I-OCEAN7-304-XXXX| 28.42 12.998 40.253 34.314 1499.8333 19:10:19.35 2015-10-27T18:10:15.576Z|I-OCEAN7-304-XXXX| 28.41 12.998 40.253 34.314 1499.8335 19:10:19.46 2015-10-27T18:10:15.576Z|I-OCEAN7-304-XXXX| 28.39 12.998 40.253 34.314 1499.8326 19:10:19.58 2015-10-27T18:10:15.576Z|I-OCEAN7-304-XXXX| 28.39 12.999 40.252 34.313 1499.8319 19:10:19.69 2015-10-27T18:10:15.576Z|I-OCEAN7-304-XXXX| 28.37 12.998 40.251 34.312 1499.8306 19:10:19.80 2015-10-27T18:10:15.576Z|I-OCEAN7-304-XXXX| 28.37 12.998 40.244 34.305 1499.8219 19:10:19.91 2015-10-27T18:10:15.576Z|I-OCEAN7-304-XXXX| 28.40 12.998 40.243 34.305 1499.8214 19:10:20.04 2015-10-27T18:10:15.576Z|I-OCEAN7-304-XXXX| 28.37 12.998 40.245 34.307 1499.8231 19:10:20.16 2015-10-27T18:10:15.964Z|I-OCEAN7-304-XXXX| 28.37 12.998 40.245 34.307 1499.8236 19:10:20.27 2015-10-27T18:10:15.964Z|I-OCEAN7-304-XXXX| 28.37 12.998 40.253 34.315 1499.8320 19:10:20.43 2015-10-27T18:10:15.964Z|I-OCEAN7-304-XXXX| 28.37 12.998 40.254 34.315 1499.8326 19:10:20.54 2015-10-27T18:10:16.699Z|I-OCEAN7-304-XXXX| 28.40 12.998 40.254 34.316 1499.8333 19:10:20.65 2015-10-27T18:10:16.699Z|I-OCEAN7-304-XXXX| 28.37 12.998 40.252 34.313 1499.8298 19:10:20.81 2015-10-27T18:10:16.699Z|I-OCEAN7-304-XXXX| 28.37 12.998 40.251 34.313 1499.8295 19:10:20.92 2015-10-27T18:10:16.699Z|I-OCEAN7-304-XXXX| 28.33 12.998 40.251 34.312 1499.8286 19:10:21.05 2015-10-27T18:10:16.699Z|I-OCEAN7-304-XXXX| 28.34 12.998 40.250 34.312 1499.8287 19:10:21.17 2015-10-27T18:10:16.699Z|I-OCEAN7-304-XXXX| 28.35 12.998 40.250 34.312 1499.8289 19:10:21.28 2015-10-27T18:10:16.994Z|I-OCEAN7-304-XXXX| 28.34 12.998 40.251 34.312 1499.8286 19:10:21.39 2015-10-27T18:10:16.994Z|I-OCEAN7-304-XXXX| 28.35 12.998 40.251 34.313 1499.8292 19:10:21.57 2015-10-27T18:10:19.036Z|I-OCEAN7-304-XXXX| 28.35 12.998 40.250 34.312 1499.8275 19:10:21.68 2015-10-27T18:10:19.036Z|I-OCEAN7-304-XXXX| 28.35 12.997 40.250 34.313 1499.8271 19:10:21.88 2015-10-27T18:10:19.036Z|I-OCEAN7-304-XXXX| 28.35 12.997 40.251 34.313 1499.8276 19:10:22.01 2015-10-27T18:10:19.036Z|I-OCEAN7-304-XXXX| 28.32 12.997 40.252 34.314 1499.8286 19:10:22.13 2015-10-27T18:10:19.036Z|I-OCEAN7-304-XXXX| 28.34 12.997 40.253 34.314 1499.8298 19:10:22.24 2015-10-27T18:10:19.036Z|I-OCEAN7-304-XXXX| 28.32 12.998 40.253 34.315 1499.8307 19:10:22.35 2015-10-27T18:10:19.036Z|I-OCEAN7-304-XXXX| 28.30 12.998 40.253 34.315 1499.8308 19:10:22.47 2015-10-27T18:10:19.036Z|I-OCEAN7-304-XXXX| 28.30 12.998 40.254 34.315 1499.8323 19:10:22.58 2015-10-27T18:10:19.036Z|I-OCEAN7-304-XXXX| 28.30 12.998 40.255 34.316 1499.8334 19:10:22.69 2015-10-27T18:10:19.036Z|I-OCEAN7-304-XXXX| 28.34 12.998 40.254 34.315 1499.8333 19:10:22.80 2015-10-27T18:10:19.036Z|I-OCEAN7-304-XXXX| 28.38 12.998 40.254 34.315 1499.8330 19:10:22.92 2015-10-27T18:10:19.036Z|I-OCEAN7-304-XXXX| 28.35 12.998 40.253 34.315 1499.8317 19:10:23.05 2015-10-27T18:10:19.036Z|I-OCEAN7-304-XXXX| 28.35 12.998 40.253 34.314 1499.8319 19:10:23.16 2015-10-27T18:10:19.036Z|I-OCEAN7-304-XXXX| 28.36 12.998 40.252 34.314 1499.8318 19:10:23.27 2015-10-27T18:10:19.036Z|I-OCEAN7-304-XXXX| 28.40 12.998 40.252 34.313 1499.8318 19:10:23.38 2015-10-27T18:10:19.036Z|I-OCEAN7-304-XXXX| 28.40 12.999 40.253 34.314 1499.8347 19:10:23.49 2015-10-27T18:10:19.036Z|I-OCEAN7-304-XXXX| 28.40 12.999 40.253 34.314 1499.8356 19:10:23.61 2015-10-27T18:10:19.424Z|I-OCEAN7-304-XXXX| 28.40 12.999 40.254 34.314 1499.8369 19:10:23.72 2015-10-27T18:10:19.424Z|I-OCEAN7-304-XXXX| 28.36 13.000 40.254 34.314 1499.8369 19:10:23.87 2015-10-27T18:10:19.424Z|I-OCEAN7-304-XXXX| 28.39 13.000 40.255 34.315 1499.8378 19:10:24.01 2015-10-27T18:10:21.437Z|I-OCEAN7-304-XXXX| 28.42 12.999 40.255 34.315 1499.8381 19:10:24.12 2015-10-27T18:10:21.437Z|I-OCEAN7-304-XXXX| 28.40 12.999 40.249 34.310 1499.8309 19:10:24.29 2015-10-27T18:10:21.437Z|I-OCEAN7-304-XXXX| 28.40 12.999 40.248 34.309 1499.8289 19:10:24.40 2015-10-27T18:10:21.437Z|I-OCEAN7-304-XXXX| 28.39 13.000 40.247 34.307 1499.8311 19:10:24.52 2015-10-27T18:10:21.437Z|I-OCEAN7-304-XXXX| 28.44 13.000 40.247 34.306 1499.8315 19:10:24.63 2015-10-27T18:10:21.437Z|I-OCEAN7-304-XXXX| 28.40 13.001 40.246 34.306 1499.8307 19:10:24.74 2015-10-27T18:10:21.437Z|I-OCEAN7-304-XXXX| 28.40 13.001 40.247 34.306 1499.8311 19:10:24.85 2015-10-27T18:10:21.437Z|I-OCEAN7-304-XXXX| 28.36 13.001 40.247 34.307 1499.8314 19:10:24.96 2015-10-27T18:10:21.437Z|I-OCEAN7-304-XXXX| 28.40 13.001 40.248 34.307 1499.8325 19:10:25.10 2015-10-27T18:10:21.437Z|I-OCEAN7-304-XXXX| 28.36 13.001 40.248 34.307 1499.8322 19:10:25.21 2015-10-27T18:10:21.437Z|I-OCEAN7-304-XXXX| 28.39 13.001 40.248 34.307 1499.8331 19:10:25.32 2015-10-27T18:10:21.437Z|I-OCEAN7-304-XXXX| 28.38 13.001 40.248 34.307 1499.8326 19:10:25.43 2015-10-27T18:10:21.437Z|I-OCEAN7-304-XXXX| 28.39 13.000 40.248 34.307 1499.8318 19:10:25.54 2015-10-27T18:10:21.437Z|I-OCEAN7-304-XXXX| 28.37 13.000 40.247 34.307 1499.8300 19:10:25.66 2015-10-27T18:10:21.437Z|I-OCEAN7-304-XXXX| 28.42 13.000 40.250 34.310 1499.8328 19:10:25.77 2015-10-27T18:10:21.437Z|I-OCEAN7-304-XXXX| 28.45 12.999 40.246 34.306 1499.8275 19:10:25.88 2015-10-27T18:10:21.437Z|I-OCEAN7-304-XXXX| 28.41 12.999 40.245 34.306 1499.8256 19:10:26.02 2015-10-27T18:10:21.437Z|I-OCEAN7-304-XXXX| 28.41 12.999 40.250 34.311 1499.8306 19:10:26.13 2015-10-27T18:10:23.419Z|I-OCEAN7-304-XXXX| 28.40 12.999 40.251 34.312 1499.8318 19:10:26.24 2015-10-27T18:10:23.420Z|I-OCEAN7-304-XXXX| 28.43 12.998 40.252 34.313 1499.8330 19:10:26.35 2015-10-27T18:10:23.420Z|I-OCEAN7-304-XXXX| 28.46 12.998 40.251 34.313 1499.8318 19:10:26.47 2015-10-27T18:10:23.420Z|I-OCEAN7-304-XXXX| 28.42 12.998 40.250 34.312 1499.8296 19:10:26.58 2015-10-27T18:10:23.420Z|I-OCEAN7-304-XXXX| 28.43 12.998 40.249 34.311 1499.8285 19:10:26.69 2015-10-27T18:10:23.420Z|I-OCEAN7-304-XXXX| 28.43 12.998 40.249 34.310 1499.8273 19:10:26.82 2015-10-27T18:10:23.420Z|I-OCEAN7-304-XXXX| 28.40 12.998 40.248 34.310 1499.8268 19:10:26.94 2015-10-27T18:10:23.420Z|I-OCEAN7-304-XXXX| 28.41 12.998 40.248 34.309 1499.8265 19:10:27.07 2015-10-27T18:10:23.420Z|I-OCEAN7-304-XXXX| 28.42 12.998 40.247 34.309 1499.8264 19:10:27.18 2015-10-27T18:10:23.420Z|I-OCEAN7-304-XXXX| 28.42 12.998 40.248 34.309 1499.8271 19:10:27.29 2015-10-27T18:10:23.420Z|I-OCEAN7-304-XXXX| 28.40 12.998 40.248 34.309 1499.8278 19:10:27.41 2015-10-27T18:10:23.420Z|I-OCEAN7-304-XXXX| 28.40 12.998 40.248 34.310 1499.8281 19:10:27.52 2015-10-27T18:10:23.420Z|I-OCEAN7-304-XXXX| 28.43 12.998 40.249 34.310 1499.8291 19:10:27.63 2015-10-27T18:10:23.420Z|I-OCEAN7-304-XXXX| 28.44 12.998 40.250 34.311 1499.8301 19:10:27.75 2015-10-27T18:10:23.420Z|I-OCEAN7-304-XXXX| 28.43 12.998 40.251 34.312 1499.8311 19:10:27.86 2015-10-27T18:10:23.420Z|I-OCEAN7-304-XXXX| 28.43 12.998 40.252 34.313 1499.8320 19:10:27.97 2015-10-27T18:10:23.420Z|I-OCEAN7-304-XXXX| 28.44 12.999 40.251 34.312 1499.8324 19:10:28.10 2015-10-27T18:10:23.985Z|I-OCEAN7-304-XXXX| 28.41 12.999 40.251 34.312 1499.8324 19:10:28.22 2015-10-27T18:10:23.985Z|I-OCEAN7-304-XXXX| 28.45 12.999 40.251 34.312 1499.8341 19:10:28.33 2015-10-27T18:10:23.985Z|I-OCEAN7-304-XXXX| 28.46 12.999 40.251 34.311 1499.8340 19:10:28.44 2015-10-27T18:10:23.985Z|I-OCEAN7-304-XXXX| 28.43 12.999 40.251 34.311 1499.8335 19:10:28.56 2015-10-27T18:10:25.877Z|I-OCEAN7-304-XXXX| 28.41 12.999 40.250 34.311 1499.8324 19:10:28.67 2015-10-27T18:10:25.878Z|I-OCEAN7-304-XXXX| 28.41 12.999 40.250 34.310 1499.8312 19:10:28.83 2015-10-27T18:10:25.878Z|I-OCEAN7-304-XXXX| 28.38 12.999 40.249 34.309 1499.8292 19:10:28.94 2015-10-27T18:10:25.878Z|I-OCEAN7-304-XXXX| 28.38 12.999 40.248 34.308 1499.8291 19:10:29.07 2015-10-27T18:10:25.878Z|I-OCEAN7-304-XXXX| 28.40 13.000 40.248 34.308 1499.8300 19:10:29.19 2015-10-27T18:10:25.878Z|I-OCEAN7-304-XXXX| 28.41 13.000 40.248 34.308 1499.8309 19:10:29.30 2015-10-27T18:10:25.878Z|I-OCEAN7-304-XXXX| 28.46 13.000 40.248 34.308 1499.8329 19:10:29.43 2015-10-27T18:10:25.878Z|I-OCEAN7-304-XXXX| 28.45 13.001 40.248 34.308 1499.8340 19:10:29.54 2015-10-27T18:10:25.878Z|I-OCEAN7-304-XXXX| 28.43 13.001 40.249 34.308 1499.8339 19:10:29.65 2015-10-27T18:10:25.878Z|I-OCEAN7-304-XXXX| 28.47 13.001 40.249 34.309 1499.8351 19:10:29.76 2015-10-27T18:10:25.878Z|I-OCEAN7-304-XXXX| 28.46 13.000 40.244 34.304 1499.8290 19:10:29.87 2015-10-27T18:10:25.878Z|I-OCEAN7-304-XXXX| 28.46 13.000 40.246 34.306 1499.8307 19:10:30.00 2015-10-27T18:10:25.878Z|I-OCEAN7-304-XXXX| 28.46 13.000 40.247 34.307 1499.8315 19:10:30.11 2015-10-27T18:10:25.878Z|I-OCEAN7-304-XXXX| 28.45 13.000 40.249 34.308 1499.8325 19:10:30.22 2015-10-27T18:10:25.878Z|I-OCEAN7-304-XXXX| 28.45 13.000 40.249 34.309 1499.8335 19:10:30.34 2015-10-27T18:10:25.878Z|I-OCEAN7-304-XXXX| 28.45 13.000 40.250 34.309 1499.8339 19:10:30.45 2015-10-27T18:10:27.893Z|I-OCEAN7-304-XXXX| 28.45 13.000 40.254 34.313 1499.8385 19:10:30.56 2015-10-27T18:10:27.893Z|I-OCEAN7-304-XXXX| 28.45 13.000 40.260 34.319 1499.8466 19:10:30.72 2015-10-27T18:10:27.893Z|I-OCEAN7-304-XXXX| 28.45 13.000 40.261 34.320 1499.8462 19:10:30.83 2015-10-27T18:10:27.893Z|I-OCEAN7-304-XXXX| 28.47 13.000 40.261 34.321 1499.8463 19:10:30.94 2015-10-27T18:10:27.893Z|I-OCEAN7-304-XXXX| 28.48 12.999 40.261 34.321 1499.8459 19:10:31.07 2015-10-27T18:10:27.893Z|I-OCEAN7-304-XXXX| 28.45 12.999 40.262 34.321 1499.8457 19:10:31.19 2015-10-27T18:10:27.893Z|I-OCEAN7-304-XXXX| 28.47 12.999 40.262 34.322 1499.8457 19:10:31.30 2015-10-27T18:10:27.893Z|I-OCEAN7-304-XXXX| 28.51 12.999 40.262 34.322 1499.8466 19:10:31.41 2015-10-27T18:10:27.893Z|I-OCEAN7-304-XXXX| 28.52 12.999 40.262 34.322 1499.8469 19:10:31.52 2015-10-27T18:10:27.893Z|I-OCEAN7-304-XXXX| 28.47 12.999 40.262 34.322 1499.8459 19:10:31.64 2015-10-27T18:10:27.893Z|I-OCEAN7-304-XXXX| 28.50 12.999 40.261 34.322 1499.8458 19:10:31.75 2015-10-27T18:10:27.893Z|I-OCEAN7-304-XXXX| 28.50 12.999 40.262 34.322 1499.8459 19:10:31.86 2015-10-27T18:10:27.893Z|I-OCEAN7-304-XXXX| 28.50 12.999 40.262 34.322 1499.8468 19:10:32.01 2015-10-27T18:10:27.893Z|I-OCEAN7-304-XXXX| 28.50 12.999 40.258 34.318 1499.8430 19:10:32.12 2015-10-27T18:10:27.893Z|I-OCEAN7-304-XXXX| 28.50 13.000 40.258 34.318 1499.8434 19:10:32.23 2015-10-27T18:10:27.893Z|I-OCEAN7-304-XXXX| 28.50 13.000 40.258 34.318 1499.8433 19:10:32.35 2015-10-27T18:10:27.893Z|I-OCEAN7-304-XXXX| 28.49 12.999 40.258 34.318 1499.8417 19:10:32.46 2015-10-27T18:10:27.893Z|I-OCEAN7-304-XXXX| 28.49 12.999 40.257 34.317 1499.8409 19:10:32.57 2015-10-27T18:10:28.230Z|I-OCEAN7-304-XXXX| 28.46 12.999 40.256 34.316 1499.8391 19:10:32.69 2015-10-27T18:10:28.230Z|I-OCEAN7-304-XXXX| 28.47 12.999 40.255 34.315 1499.8376 19:10:32.80 2015-10-27T18:10:28.965Z|I-OCEAN7-304-XXXX| 28.50 12.999 40.253 34.314 1499.8358 19:10:32.91 2015-10-27T18:10:28.965Z|I-OCEAN7-304-XXXX| 28.51 12.999 40.253 34.314 1499.8362 19:10:33.09 2015-10-27T18:10:28.965Z|I-OCEAN7-304-XXXX| 28.51 12.999 40.253 34.314 1499.8361 19:10:33.20 2015-10-27T18:10:28.965Z|I-OCEAN7-304-XXXX| 28.50 12.999 40.254 34.314 1499.8365 19:10:33.31 2015-10-27T18:10:28.965Z|I-OCEAN7-304-XXXX| 28.49 12.999 40.254 34.315 1499.8368 19:10:33.43 2015-10-27T18:10:28.965Z|I-OCEAN7-304-XXXX| 28.49 12.999 40.253 34.314 1499.8356 19:10:33.54 2015-10-27T18:10:30.987Z|I-OCEAN7-304-XXXX| 28.45 12.999 40.254 34.315 1499.8357 19:10:33.65 2015-10-27T18:10:30.987Z|I-OCEAN7-304-XXXX| 28.45 12.998 40.255 34.316 1499.8363 19:10:33.81 2015-10-27T18:10:30.987Z|I-OCEAN7-304-XXXX| 28.45 12.998 40.256 34.317 1499.8374 19:10:33.92 2015-10-27T18:10:30.987Z|I-OCEAN7-304-XXXX| 28.42 12.998 40.253 34.314 1499.8339 19:10:34.06 2015-10-27T18:10:30.987Z|I-OCEAN7-304-XXXX| 28.42 12.998 40.253 34.314 1499.8333 19:10:34.17 2015-10-27T18:10:30.987Z|I-OCEAN7-304-XXXX| 28.42 12.998 40.252 34.314 1499.8330 19:10:34.28 2015-10-27T18:10:30.987Z|I-OCEAN7-304-XXXX| 28.42 12.998 40.252 34.313 1499.8329 19:10:34.39 2015-10-27T18:10:30.987Z|I-OCEAN7-304-XXXX| 28.42 12.999 40.253 34.314 1499.8339 19:10:34.50 2015-10-27T18:10:30.987Z|I-OCEAN7-304-XXXX| 28.39 12.999 40.252 34.313 1499.8330 19:10:34.63 2015-10-27T18:10:30.987Z|I-OCEAN7-304-XXXX| 28.38 12.999 40.252 34.312 1499.8320 19:10:34.75 2015-10-27T18:10:30.987Z|I-OCEAN7-304-XXXX| 28.38 12.999 40.251 34.312 1499.8309 19:10:34.86 2015-10-27T18:10:30.987Z|I-OCEAN7-304-XXXX| 28.39 12.999 40.251 34.312 1499.8317 19:10:34.97 2015-10-27T18:10:30.987Z|I-OCEAN7-304-XXXX| 28.39 12.999 40.251 34.312 1499.8318 19:10:35.10 2015-10-27T18:10:30.987Z|I-OCEAN7-304-XXXX| 28.39 12.999 40.252 34.313 1499.8326 19:10:35.21 2015-10-27T18:10:30.987Z|I-OCEAN7-304-XXXX| 28.36 12.999 40.253 34.314 1499.8337 19:10:35.33 2015-10-27T18:10:30.987Z|I-OCEAN7-304-XXXX| 28.27 12.999 40.256 34.316 1499.8351 19:10:35.44 2015-10-27T18:10:30.987Z|I-OCEAN7-304-XXXX| 28.27 12.999 40.256 34.316 1499.8350 19:10:35.55 2015-10-27T18:10:30.987Z|I-OCEAN7-304-XXXX| 28.31 12.999 40.256 34.316 1499.8351 19:10:35.66 2015-10-27T18:10:32.953Z|I-OCEAN7-304-XXXX| 28.28 12.998 40.255 34.316 1499.8339 19:10:35.78 2015-10-27T18:10:32.953Z|I-OCEAN7-304-XXXX| 28.27 12.998 40.254 34.315 1499.8320 19:10:35.89 2015-10-27T18:10:32.953Z|I-OCEAN7-304-XXXX| 28.28 12.999 40.251 34.312 1499.8314 19:10:36.03 2015-10-27T18:10:32.953Z|I-OCEAN7-304-XXXX| 28.28 12.999 40.251 34.311 1499.8307 19:10:36.14 2015-10-27T18:10:32.954Z|I-OCEAN7-304-XXXX| 28.28 12.999 40.250 34.310 1499.8297 19:10:36.25 2015-10-27T18:10:32.954Z|I-OCEAN7-304-XXXX| 28.28 12.999 40.255 34.315 1499.8342 19:10:36.36 2015-10-27T18:10:32.954Z|I-OCEAN7-304-XXXX| 28.29 12.999 40.255 34.316 1499.8350 19:10:36.47 2015-10-27T18:10:32.954Z|I-OCEAN7-304-XXXX| 28.29 12.999 40.257 34.317 1499.8362 19:10:36.59 2015-10-27T18:10:32.954Z|I-OCEAN7-304-XXXX| 28.29 12.999 40.257 34.317 1499.8369 19:10:36.70 2015-10-27T18:10:32.954Z|I-OCEAN7-304-XXXX| 28.26 12.999 40.257 34.317 1499.8378 19:10:36.81 2015-10-27T18:10:32.954Z|I-OCEAN7-304-XXXX| 28.25 13.000 40.258 34.317 1499.8387 19:10:36.92 2015-10-27T18:10:32.954Z|I-OCEAN7-304-XXXX| 28.27 13.000 40.259 34.318 1499.8402 19:10:37.05 2015-10-27T18:10:32.954Z|I-OCEAN7-304-XXXX| 28.27 13.000 40.260 34.320 1499.8424 19:10:37.18 2015-10-27T18:10:32.954Z|I-OCEAN7-304-XXXX| 28.27 13.000 40.260 34.320 1499.8423 19:10:37.29 2015-10-27T18:10:32.954Z|I-OCEAN7-304-XXXX| 28.26 13.000 40.260 34.320 1499.8423 19:10:37.40 2015-10-27T18:10:32.954Z|I-OCEAN7-304-XXXX| 28.26 13.000 40.261 34.320 1499.8425 19:10:37.52 2015-10-27T18:10:32.954Z|I-OCEAN7-304-XXXX| 28.26 13.000 40.260 34.320 1499.8420 19:10:37.63 2015-10-27T18:10:33.750Z|I-OCEAN7-304-XXXX| 28.28 13.000 40.259 34.319 1499.8409 19:10:37.74 2015-10-27T18:10:33.750Z|I-OCEAN7-304-XXXX| 28.28 13.000 40.259 34.318 1499.8406 19:10:37.85 2015-10-27T18:10:33.750Z|I-OCEAN7-304-XXXX| 28.30 13.000 40.259 34.318 1499.8409 19:10:37.97 2015-10-27T18:10:33.750Z|I-OCEAN7-304-XXXX| 28.29 13.000 40.258 34.318 1499.8411 19:10:38.10 2015-10-27T18:10:33.750Z|I-OCEAN7-304-XXXX| 28.33 12.998 40.259 34.320 1499.8375 19:10:38.21 2015-10-27T18:10:33.750Z|I-OCEAN7-304-XXXX| 28.33 12.998 40.258 34.320 1499.8368 19:10:38.32 2015-10-27T18:10:35.769Z|I-OCEAN7-304-XXXX| 28.35 12.998 40.258 34.319 1499.8363 19:10:38.44 2015-10-27T18:10:35.769Z|I-OCEAN7-304-XXXX| 28.35 12.998 40.257 34.319 1499.8358 19:10:38.60 2015-10-27T18:10:35.769Z|I-OCEAN7-304-XXXX| 28.35 12.998 40.257 34.319 1499.8359 19:10:38.71 2015-10-27T18:10:35.769Z|I-OCEAN7-304-XXXX| 28.35 12.998 40.257 34.318 1499.8353 19:10:38.82 2015-10-27T18:10:35.769Z|I-OCEAN7-304-XXXX| 28.35 12.998 40.256 34.318 1499.8342 19:10:38.93 2015-10-27T18:10:35.769Z|I-OCEAN7-304-XXXX| 28.39 12.997 40.255 34.317 1499.8331 19:10:39.06 2015-10-27T18:10:35.769Z|I-OCEAN7-304-XXXX| 28.40 12.997 40.254 34.316 1499.8322 19:10:39.18 2015-10-27T18:10:35.769Z|I-OCEAN7-304-XXXX| 28.40 12.997 40.253 34.315 1499.8314 19:10:39.29 2015-10-27T18:10:35.769Z|I-OCEAN7-304-XXXX| 28.42 12.997 40.253 34.314 1499.8311 19:10:39.40 2015-10-27T18:10:35.769Z|I-OCEAN7-304-XXXX| 28.41 12.998 40.252 34.314 1499.8307 19:10:39.52 2015-10-27T18:10:35.769Z|I-OCEAN7-304-XXXX| 28.41 12.998 40.252 34.313 1499.8308 19:10:39.63 2015-10-27T18:10:35.769Z|I-OCEAN7-304-XXXX| 28.46 12.998 40.251 34.313 1499.8313 19:10:39.76 2015-10-27T18:10:35.769Z|I-OCEAN7-304-XXXX| 28.46 12.998 40.252 34.313 1499.8318 19:10:39.87 2015-10-27T18:10:35.769Z|I-OCEAN7-304-XXXX| 28.46 12.998 40.252 34.313 1499.8319 19:10:40.00 2015-10-27T18:10:35.769Z|I-OCEAN7-304-XXXX| 28.45 12.998 40.252 34.314 1499.8317 19:10:40.11 2015-10-27T18:10:35.769Z|I-OCEAN7-304-XXXX| 28.50 12.998 40.252 34.314 1499.8329 19:10:40.23 2015-10-27T18:10:35.769Z|I-OCEAN7-304-XXXX| 28.50 12.998 40.252 34.314 1499.8325 19:10:40.34 2015-10-27T18:10:35.769Z|I-OCEAN7-304-XXXX| 28.52 12.998 40.255 34.317 1499.8362 19:10:40.45 2015-10-27T18:10:37.747Z|I-OCEAN7-304-XXXX| 28.52 12.998 40.256 34.317 1499.8361 19:10:40.56 2015-10-27T18:10:37.747Z|I-OCEAN7-304-XXXX| 28.49 12.998 40.252 34.314 1499.8318 19:10:40.68 2015-10-27T18:10:37.747Z|I-OCEAN7-304-XXXX| 28.47 12.998 40.251 34.313 1499.8308 19:10:40.79 2015-10-27T18:10:37.747Z|I-OCEAN7-304-XXXX| 28.50 12.998 40.252 34.313 1499.8330 19:10:40.91 2015-10-27T18:10:37.747Z|I-OCEAN7-304-XXXX| 28.50 12.998 40.252 34.313 1499.8341 19:10:41.04 2015-10-27T18:10:37.747Z|I-OCEAN7-304-XXXX| 28.50 12.998 40.260 34.320 1499.8423 19:10:41.15 2015-10-27T18:10:37.747Z|I-OCEAN7-304-XXXX| 28.50 12.998 40.260 34.321 1499.8430 19:10:41.26 2015-10-27T18:10:37.747Z|I-OCEAN7-304-XXXX| 28.50 12.998 40.258 34.319 1499.8406 19:10:41.37 2015-10-27T18:10:37.747Z|I-OCEAN7-304-XXXX| 28.50 12.998 40.258 34.319 1499.8405 19:10:41.49 2015-10-27T18:10:37.747Z|I-OCEAN7-304-XXXX| 28.50 12.998 40.258 34.319 1499.8411 19:10:41.60 2015-10-27T18:10:37.747Z|I-OCEAN7-304-XXXX| 28.50 12.999 40.258 34.319 1499.8412 19:10:41.71 2015-10-27T18:10:37.747Z|I-OCEAN7-304-XXXX| 28.54 12.999 40.258 34.318 1499.8425 19:10:41.83 2015-10-27T18:10:37.747Z|I-OCEAN7-304-XXXX| 28.54 12.999 40.258 34.318 1499.8428 19:10:41.94 2015-10-27T18:10:37.747Z|I-OCEAN7-304-XXXX| 28.58 13.000 40.257 34.317 1499.8433 19:10:42.07 2015-10-27T18:10:37.747Z|I-OCEAN7-304-XXXX| 28.53 13.000 40.250 34.310 1499.8345 19:10:42.19 2015-10-27T18:10:37.747Z|I-OCEAN7-304-XXXX| 28.56 13.000 40.251 34.311 1499.8361 19:10:42.31 2015-10-27T18:10:37.747Z|I-OCEAN7-304-XXXX| 28.54 13.000 40.252 34.312 1499.8374 19:10:42.43 2015-10-27T18:10:37.965Z|I-OCEAN7-304-XXXX| 28.54 13.000 40.254 34.314 1499.8389 19:10:42.54 2015-10-27T18:10:40.109Z|I-OCEAN7-304-XXXX| 28.53 12.999 40.255 34.315 1499.8403 19:10:42.65 2015-10-27T18:10:40.109Z|I-OCEAN7-304-XXXX| 28.53 12.999 40.257 34.317 1499.8414 19:10:42.85 2015-10-27T18:10:40.109Z|I-OCEAN7-304-XXXX| 28.48 13.000 40.258 34.318 1499.8427 19:10:42.97 2015-10-27T18:10:40.109Z|I-OCEAN7-304-XXXX| 28.49 13.000 40.259 34.319 1499.8447 19:10:43.10 2015-10-27T18:10:40.109Z|I-OCEAN7-304-XXXX| 28.49 13.000 40.260 34.319 1499.8461 19:10:43.21 2015-10-27T18:10:40.109Z|I-OCEAN7-304-XXXX| 28.49 13.000 40.260 34.319 1499.8459 19:10:43.32 2015-10-27T18:10:40.109Z|I-OCEAN7-304-XXXX| 28.49 13.000 40.260 34.320 1499.8463 19:10:43.43 2015-10-27T18:10:40.109Z|I-OCEAN7-304-XXXX| 28.47 13.000 40.261 34.320 1499.8467 19:10:43.54 2015-10-27T18:10:40.109Z|I-OCEAN7-304-XXXX| 28.45 13.000 40.255 34.315 1499.8392 19:10:43.66 2015-10-27T18:10:40.109Z|I-OCEAN7-304-XXXX| 28.47 13.000 40.254 34.314 1499.8381 19:10:43.77 2015-10-27T18:10:40.109Z|I-OCEAN7-304-XXXX| 28.45 13.000 40.253 34.313 1499.8370 19:10:43.88 2015-10-27T18:10:40.109Z|I-OCEAN7-304-XXXX| 28.44 13.000 40.252 34.312 1499.8362 19:10:44.01 2015-10-27T18:10:40.109Z|I-OCEAN7-304-XXXX| 28.42 13.000 40.252 34.311 1499.8362 19:10:44.12 2015-10-27T18:10:40.109Z|I-OCEAN7-304-XXXX| 28.44 13.000 40.251 34.310 1499.8357 19:10:44.23 2015-10-27T18:10:40.109Z|I-OCEAN7-304-XXXX| 28.45 13.000 40.253 34.312 1499.8380 19:10:44.35 2015-10-27T18:10:40.109Z|I-OCEAN7-304-XXXX| 28.45 13.000 40.253 34.312 1499.8380 19:10:44.46 2015-10-27T18:10:40.109Z|I-OCEAN7-304-XXXX| 28.43 13.000 40.258 34.317 1499.8435 19:10:44.57 2015-10-27T18:10:40.109Z|I-OCEAN7-304-XXXX| 28.43 13.000 40.258 34.318 1499.8433 19:10:44.68 2015-10-27T18:10:40.109Z|I-OCEAN7-304-XXXX| 28.43 13.000 40.259 34.318 1499.8429 19:10:44.79 2015-10-27T18:10:42.200Z|I-OCEAN7-304-XXXX| 28.41 13.000 40.259 34.319 1499.8425 19:10:44.92 2015-10-27T18:10:42.200Z|I-OCEAN7-304-XXXX| 28.41 12.999 40.259 34.319 1499.8425 19:10:45.05 2015-10-27T18:10:42.200Z|I-OCEAN7-304-XXXX| 28.37 12.999 40.259 34.319 1499.8411 19:10:45.17 2015-10-27T18:10:42.200Z|I-OCEAN7-304-XXXX| 28.34 12.999 40.258 34.318 1499.8397 19:10:45.28 2015-10-27T18:10:42.200Z|I-OCEAN7-304-XXXX| 28.39 12.999 40.259 34.319 1499.8411 19:10:45.39 2015-10-27T18:10:42.200Z|I-OCEAN7-304-XXXX| 28.39 12.999 40.258 34.318 1499.8397 19:10:45.50 2015-10-27T18:10:42.200Z|I-OCEAN7-304-XXXX| 28.40 12.999 40.257 34.317 1499.8384 19:10:45.62 2015-10-27T18:10:42.200Z|I-OCEAN7-304-XXXX| 28.38 12.999 40.254 34.315 1499.8348 19:10:45.73 2015-10-27T18:10:42.200Z|I-OCEAN7-304-XXXX| 28.39 12.998 40.254 34.315 1499.8340 19:10:45.84 2015-10-27T18:10:42.200Z|I-OCEAN7-304-XXXX| 28.41 12.998 40.254 34.316 1499.8345 19:10:45.96 2015-10-27T18:10:42.200Z|I-OCEAN7-304-XXXX| 28.41 12.998 40.256 34.317 1499.8356 19:10:46.09 2015-10-27T18:10:42.200Z|I-OCEAN7-304-XXXX| 28.37 12.998 40.257 34.318 1499.8361 19:10:46.20 2015-10-27T18:10:42.200Z|I-OCEAN7-304-XXXX| 28.35 12.998 40.258 34.319 1499.8375 19:10:46.31 2015-10-27T18:10:42.200Z|I-OCEAN7-304-XXXX| 28.38 12.998 40.259 34.320 1499.8397 19:10:46.43 2015-10-27T18:10:42.200Z|I-OCEAN7-304-XXXX| 28.37 12.999 40.261 34.322 1499.8427 19:10:46.54 2015-10-27T18:10:42.200Z|I-OCEAN7-304-XXXX| 28.37 12.999 40.263 34.324 1499.8455 19:10:46.65 2015-10-27T18:10:42.200Z|I-OCEAN7-304-XXXX| 28.37 12.999 40.264 34.324 1499.8459 19:10:46.76 2015-10-27T18:10:42.201Z|I-OCEAN7-304-XXXX| 28.40 13.000 40.263 34.322 1499.8469 19:10:46.88 2015-10-27T18:10:44.160Z|I-OCEAN7-304-XXXX| 28.39 13.000 40.261 34.321 1499.8459 19:10:47.01 2015-10-27T18:10:44.160Z|I-OCEAN7-304-XXXX| 28.36 13.000 40.261 34.320 1499.8447 19:10:47.12 2015-10-27T18:10:44.160Z|I-OCEAN7-304-XXXX| 28.35 13.000 40.260 34.319 1499.8445 19:10:47.23 2015-10-27T18:10:44.160Z|I-OCEAN7-304-XXXX| 28.36 13.000 40.259 34.318 1499.8430 19:10:47.34 2015-10-27T18:10:44.160Z|I-OCEAN7-304-XXXX| 28.33 13.000 40.257 34.316 1499.8403 19:10:47.47 2015-10-27T18:10:44.160Z|I-OCEAN7-304-XXXX| 28.34 13.000 40.256 34.315 1499.8386 19:10:47.58 2015-10-27T18:10:44.160Z|I-OCEAN7-304-XXXX| 28.34 13.000 40.255 34.314 1499.8378 19:10:47.69 2015-10-27T18:10:44.160Z|I-OCEAN7-304-XXXX| 28.34 13.000 40.254 34.313 1499.8368 19:10:47.80 2015-10-27T18:10:44.160Z|I-OCEAN7-304-XXXX| 28.35 13.000 40.253 34.313 1499.8364 19:10:47.91 2015-10-27T18:10:44.160Z|I-OCEAN7-304-XXXX| 28.35 13.000 40.253 34.312 1499.8361 19:10:48.04 2015-10-27T18:10:44.160Z|I-OCEAN7-304-XXXX| 28.37 13.000 40.252 34.312 1499.8363 19:10:48.15 2015-10-27T18:10:44.160Z|I-OCEAN7-304-XXXX| 28.36 13.000 40.252 34.311 1499.8357 19:10:48.27 2015-10-27T18:10:44.160Z|I-OCEAN7-304-XXXX| 28.32 13.000 40.252 34.311 1499.8346 19:10:48.38 2015-10-27T18:10:44.160Z|I-OCEAN7-304-XXXX| 28.35 13.000 40.252 34.311 1499.8357 19:10:48.49 2015-10-27T18:10:44.160Z|I-OCEAN7-304-XXXX| 28.36 13.000 40.252 34.312 1499.8359 19:10:48.60 2015-10-27T18:10:44.160Z|I-OCEAN7-304-XXXX| 28.33 13.000 40.252 34.312 1499.8356 19:10:48.72 2015-10-27T18:10:44.160Z|I-OCEAN7-304-XXXX| 28.34 13.000 40.252 34.312 1499.8357 19:10:48.83 2015-10-27T18:10:45.226Z|I-OCEAN7-304-XXXX| 28.34 13.000 40.252 34.311 1499.8354 19:10:48.95 2015-10-27T18:10:45.226Z|I-OCEAN7-304-XXXX| 28.35 13.000 40.252 34.311 1499.8352 19:10:49.12 2015-10-27T18:10:45.226Z|I-OCEAN7-304-XXXX| 28.35 13.000 40.251 34.311 1499.8348 19:10:49.23 2015-10-27T18:10:45.226Z|I-OCEAN7-304-XXXX| 28.34 13.000 40.251 34.311 1499.8348 19:10:49.35 2015-10-27T18:10:45.226Z|I-OCEAN7-304-XXXX| 28.34 13.001 40.251 34.310 1499.8348 19:10:49.46 2015-10-27T18:10:45.226Z|I-OCEAN7-304-XXXX| 28.32 13.001 40.258 34.317 1499.8430 19:10:49.57 2015-10-27T18:10:45.226Z|I-OCEAN7-304-XXXX| 28.32 13.001 40.259 34.317 1499.8436 19:10:49.68 2015-10-27T18:10:45.226Z|I-OCEAN7-304-XXXX| 28.33 13.001 40.259 34.317 1499.8430 19:10:49.80 2015-10-27T18:10:47.200Z|I-OCEAN7-304-XXXX| 28.30 13.000 40.259 34.318 1499.8428 19:10:49.91 2015-10-27T18:10:47.200Z|I-OCEAN7-304-XXXX| 28.32 13.000 40.259 34.318 1499.8434 19:10:50.06 2015-10-27T18:10:47.200Z|I-OCEAN7-304-XXXX| 28.33 13.000 40.259 34.318 1499.8438 19:10:50.17 2015-10-27T18:10:47.200Z|I-OCEAN7-304-XXXX| 28.33 13.000 40.252 34.312 1499.8353 19:10:50.28 2015-10-27T18:10:47.200Z|I-OCEAN7-304-XXXX| 28.33 13.000 40.251 34.311 1499.8337 19:10:50.39 2015-10-27T18:10:47.200Z|I-OCEAN7-304-XXXX| 28.35 13.000 40.249 34.309 1499.8319 19:10:50.50 2015-10-27T18:10:47.200Z|I-OCEAN7-304-XXXX| 28.34 13.000 40.251 34.310 1499.8335 19:10:50.62 2015-10-27T18:10:47.200Z|I-OCEAN7-304-XXXX| 28.32 13.000 40.248 34.308 1499.8300 19:10:50.73 2015-10-27T18:10:47.200Z|I-OCEAN7-304-XXXX| 28.35 13.000 40.247 34.307 1499.8292 19:10:50.84 2015-10-27T18:10:47.200Z|I-OCEAN7-304-XXXX| 28.35 13.000 40.246 34.306 1499.8279 19:10:50.95 2015-10-27T18:10:47.200Z|I-OCEAN7-304-XXXX| 28.35 13.000 40.247 34.307 1499.8287 19:10:51.09 2015-10-27T18:10:47.200Z|I-OCEAN7-304-XXXX| 28.37 13.000 40.247 34.307 1499.8290 19:10:51.20 2015-10-27T18:10:47.200Z|I-OCEAN7-304-XXXX| 28.32 13.000 40.246 34.306 1499.8280 19:10:51.31 2015-10-27T18:10:47.200Z|I-OCEAN7-304-XXXX| 28.31 13.000 40.246 34.306 1499.8273 19:10:51.42 2015-10-27T18:10:47.200Z|I-OCEAN7-304-XXXX| 28.34 13.000 40.248 34.308 1499.8307 19:10:51.54 2015-10-27T18:10:47.200Z|I-OCEAN7-304-XXXX| 28.39 13.000 40.249 34.308 1499.8319 19:10:51.65 2015-10-27T18:10:47.200Z|I-OCEAN7-304-XXXX| 28.39 13.000 40.249 34.309 1499.8325 19:10:51.76 2015-10-27T18:10:47.200Z|I-OCEAN7-304-XXXX| 28.39 13.000 40.250 34.309 1499.8328 19:10:51.87 2015-10-27T18:10:49.158Z|I-OCEAN7-304-XXXX| 28.38 13.000 40.250 34.310 1499.8326 19:10:52.01 2015-10-27T18:10:49.158Z|I-OCEAN7-304-XXXX| 28.38 13.000 40.251 34.311 1499.8334 19:10:52.12 2015-10-27T18:10:49.158Z|I-OCEAN7-304-XXXX| 28.39 13.000 40.252 34.311 1499.8347 19:10:52.23 2015-10-27T18:10:49.158Z|I-OCEAN7-304-XXXX| 28.39 13.000 40.252 34.312 1499.8353 19:10:52.34 2015-10-27T18:10:49.158Z|I-OCEAN7-304-XXXX| 28.44 13.000 40.251 34.311 1499.8351 19:10:52.45 2015-10-27T18:10:49.158Z|I-OCEAN7-304-XXXX| 28.45 13.000 40.250 34.310 1499.8336 19:10:52.58 2015-10-27T18:10:49.158Z|I-OCEAN7-304-XXXX| 28.45 13.000 40.249 34.309 1499.8323 19:10:52.69 2015-10-27T18:10:49.158Z|I-OCEAN7-304-XXXX| 28.45 13.000 40.248 34.308 1499.8314 19:10:52.80 2015-10-27T18:10:49.158Z|I-OCEAN7-304-XXXX| 28.45 13.000 40.247 34.308 1499.8308 19:10:52.91 2015-10-27T18:10:49.158Z|I-OCEAN7-304-XXXX| 28.48 13.000 40.247 34.307 1499.8297 19:10:53.05 2015-10-27T18:10:49.158Z|I-OCEAN7-304-XXXX| 28.48 13.000 40.247 34.307 1499.8298 19:10:53.16 2015-10-27T18:10:49.158Z|I-OCEAN7-304-XXXX| 28.48 12.999 40.247 34.307 1499.8296 19:10:53.27 2015-10-27T18:10:49.158Z|I-OCEAN7-304-XXXX| 28.45 13.000 40.248 34.308 1499.8306 19:10:53.38 2015-10-27T18:10:49.158Z|I-OCEAN7-304-XXXX| 28.49 13.000 40.250 34.310 1499.8335 19:10:53.49 2015-10-27T18:10:49.158Z|I-OCEAN7-304-XXXX| 28.49 13.000 40.250 34.310 1499.8341 19:10:53.61 2015-10-27T18:10:49.158Z|I-OCEAN7-304-XXXX| 28.49 13.000 40.249 34.309 1499.8337 19:10:53.71 2015-10-27T18:10:49.159Z|I-OCEAN7-304-XXXX| 28.49 13.000 40.253 34.312 1499.8386 19:10:53.83 2015-10-27T18:10:51.230Z|I-OCEAN7-304-XXXX| 28.45 13.000 40.251 34.311 1499.8361 19:10:53.94 2015-10-27T18:10:51.231Z|I-OCEAN7-304-XXXX| 28.46 13.000 40.251 34.311 1499.8348 19:10:54.07 2015-10-27T18:10:51.231Z|I-OCEAN7-304-XXXX| 28.50 13.000 40.250 34.310 1499.8345 19:10:54.18 2015-10-27T18:10:51.231Z|I-OCEAN7-304-XXXX| 28.53 12.999 40.249 34.309 1499.8334 19:10:54.30 2015-10-27T18:10:51.231Z|I-OCEAN7-304-XXXX| 28.53 12.999 40.248 34.308 1499.8315 19:10:54.41 2015-10-27T18:10:51.231Z|I-OCEAN7-304-XXXX| 28.53 12.999 40.246 34.307 1499.8302 19:10:54.52 2015-10-27T18:10:51.231Z|I-OCEAN7-304-XXXX| 28.52 12.999 40.245 34.306 1499.8279 19:10:54.63 2015-10-27T18:10:51.231Z|I-OCEAN7-304-XXXX| 28.54 12.999 40.243 34.304 1499.8267 19:10:54.74 2015-10-27T18:10:51.231Z|I-OCEAN7-304-XXXX| 28.51 12.999 40.243 34.304 1499.8259 19:10:54.86 2015-10-27T18:10:51.231Z|I-OCEAN7-304-XXXX| 28.55 12.999 40.243 34.304 1499.8265 19:10:54.97 2015-10-27T18:10:51.231Z|I-OCEAN7-304-XXXX| 28.55 12.999 40.243 34.304 1499.8256 19:10:55.12 2015-10-27T18:10:51.231Z|I-OCEAN7-304-XXXX| 28.54 12.999 40.243 34.305 1499.8256 19:10:55.23 2015-10-27T18:10:51.231Z|I-OCEAN7-304-XXXX| 28.52 12.999 40.243 34.305 1499.8248 19:10:55.34 2015-10-27T18:10:51.231Z|I-OCEAN7-304-XXXX| 28.52 12.999 40.243 34.304 1499.8241 19:10:55.46 2015-10-27T18:10:51.231Z|I-OCEAN7-304-XXXX| 28.47 12.998 40.243 34.305 1499.8232 19:10:55.57 2015-10-27T18:10:51.231Z|I-OCEAN7-304-XXXX| 28.48 12.998 40.243 34.305 1499.8237 19:10:55.68 2015-10-27T18:10:51.231Z|I-OCEAN7-304-XXXX| 28.48 12.999 40.243 34.304 1499.8239 19:10:55.79 2015-10-27T18:10:51.231Z|I-OCEAN7-304-XXXX| 28.51 12.999 40.243 34.303 1499.8252 19:10:55.91 2015-10-27T18:10:53.191Z|I-OCEAN7-304-XXXX| 28.51 13.000 40.243 34.303 1499.8260 19:10:56.04 2015-10-27T18:10:53.191Z|I-OCEAN7-304-XXXX| 28.48 13.000 40.251 34.311 1499.8352 19:10:56.15 2015-10-27T18:10:53.192Z|I-OCEAN7-304-XXXX| 28.47 13.000 40.252 34.312 1499.8359 19:10:56.26 2015-10-27T18:10:53.192Z|I-OCEAN7-304-XXXX| 28.48 12.999 40.254 34.314 1499.8372 19:10:56.38 2015-10-27T18:10:53.192Z|I-OCEAN7-304-XXXX| 28.48 12.999 40.252 34.312 1499.8351 19:10:56.49 2015-10-27T18:10:53.192Z|I-OCEAN7-304-XXXX| 28.47 12.999 40.252 34.312 1499.8347 19:10:56.60 2015-10-27T18:10:53.192Z|I-OCEAN7-304-XXXX| 28.43 12.999 40.252 34.312 1499.8333 19:10:56.71 2015-10-27T18:10:53.192Z|I-OCEAN7-304-XXXX| 28.43 12.999 40.250 34.311 1499.8322 19:10:56.82 2015-10-27T18:10:53.192Z|I-OCEAN7-304-XXXX| 28.46 12.999 40.250 34.311 1499.8323 19:10:56.94 2015-10-27T18:10:53.192Z|I-OCEAN7-304-XXXX| 28.43 12.999 40.250 34.310 1499.8314 19:10:57.07 2015-10-27T18:10:53.192Z|I-OCEAN7-304-XXXX| 28.38 12.999 40.249 34.310 1499.8307 19:10:57.18 2015-10-27T18:10:53.192Z|I-OCEAN7-304-XXXX| 28.38 12.999 40.249 34.310 1499.8311 19:10:57.29 2015-10-27T18:10:53.192Z|I-OCEAN7-304-XXXX| 28.38 12.999 40.251 34.311 1499.8320 19:10:57.41 2015-10-27T18:10:53.192Z|I-OCEAN7-304-XXXX| 28.38 12.999 40.250 34.311 1499.8308 19:10:57.52 2015-10-27T18:10:53.192Z|I-OCEAN7-304-XXXX| 28.38 12.999 40.250 34.311 1499.8302 19:10:57.65 2015-10-27T18:10:53.192Z|I-OCEAN7-304-XXXX| 28.34 12.998 40.251 34.313 1499.8297 19:10:57.76 2015-10-27T18:10:54.666Z|I-OCEAN7-304-XXXX| 28.34 12.998 40.252 34.313 1499.8295 19:10:57.87 2015-10-27T18:10:54.666Z|I-OCEAN7-304-XXXX| 28.34 12.998 40.249 34.310 1499.8259 19:10:58.10 2015-10-27T18:10:54.666Z|I-OCEAN7-304-XXXX| 28.34 12.998 40.248 34.310 1499.8259 19:10:58.21 2015-10-27T18:10:54.666Z|I-OCEAN7-304-XXXX| 28.32 12.998 40.249 34.311 1499.8276 19:10:58.32 2015-10-27T18:10:54.666Z|I-OCEAN7-304-XXXX| 28.29 12.999 40.249 34.310 1499.8273 19:10:58.44 2015-10-27T18:10:54.666Z|I-OCEAN7-304-XXXX| 28.31 12.998 40.248 34.310 1499.8267 19:10:58.55 2015-10-27T18:10:54.666Z|I-OCEAN7-304-XXXX| 28.31 12.999 40.248 34.309 1499.8260 19:10:58.66 2015-10-27T18:10:54.666Z|I-OCEAN7-304-XXXX| 28.33 12.999 40.247 34.308 1499.8259 19:10:58.78 2015-10-27T18:10:54.666Z|I-OCEAN7-304-XXXX| 28.33 12.999 40.246 34.307 1499.8251 19:10:58.89 2015-10-27T18:10:54.666Z|I-OCEAN7-304-XXXX| 28.33 12.999 40.247 34.308 1499.8260 19:10:59.02 2015-10-27T18:10:54.666Z|I-OCEAN7-304-XXXX| 28.33 12.999 40.247 34.308 1499.8262 19:10:59.13 2015-10-27T18:10:54.666Z|I-OCEAN7-304-XXXX| 28.29 12.999 40.247 34.308 1499.8254 19:10:59.24 2015-10-27T18:10:56.680Z|I-OCEAN7-304-XXXX| 28.28 12.999 40.248 34.309 1499.8262 19:10:59.36 2015-10-27T18:10:56.680Z|I-OCEAN7-304-XXXX| 28.27 12.999 40.250 34.310 1499.8286 19:10:59.51 2015-10-27T18:10:56.680Z|I-OCEAN7-304-XXXX| 28.26 12.999 40.250 34.310 1499.8290 19:10:59.63 2015-10-27T18:10:56.680Z|I-OCEAN7-304-XXXX| 28.29 13.000 40.252 34.312 1499.8335 19:10:59.74 2015-10-27T18:10:56.680Z|I-OCEAN7-304-XXXX| 28.25 13.000 40.253 34.313 1499.8339 19:10:59.85 2015-10-27T18:10:56.680Z|I-OCEAN7-304-XXXX| 28.27 12.999 40.254 34.314 1499.8347 19:10:59.97 2015-10-27T18:10:56.680Z|I-OCEAN7-304-XXXX| 28.23 12.999 40.256 34.316 1499.8351 19:11:00.10 2015-10-27T18:10:56.680Z|I-OCEAN7-304-XXXX| 28.25 12.999 40.257 34.317 1499.8361 19:11:00.21 2015-10-27T18:10:56.680Z|I-OCEAN7-304-XXXX| 28.25 12.999 40.255 34.316 1499.8347 19:11:00.34 2015-10-27T18:10:56.680Z|I-OCEAN7-304-XXXX| 28.29 12.999 40.255 34.315 1499.8339 19:11:00.45 2015-10-27T18:10:56.680Z|I-OCEAN7-304-XXXX| 28.29 12.999 40.253 34.314 1499.8319 19:11:00.56 2015-10-27T18:10:56.680Z|I-OCEAN7-304-XXXX| 28.30 12.998 40.252 34.313 1499.8301 19:11:00.68 2015-10-27T18:10:56.680Z|I-OCEAN7-304-XXXX| 28.30 12.998 40.251 34.312 1499.8285 19:11:00.79 2015-10-27T18:10:56.680Z|I-OCEAN7-304-XXXX| 28.31 12.998 40.250 34.312 1499.8275 19:11:00.90 2015-10-27T18:10:56.680Z|I-OCEAN7-304-XXXX| 28.32 12.998 40.249 34.311 1499.8268 19:11:01.03 2015-10-27T18:10:56.680Z|I-OCEAN7-304-XXXX| 28.32 12.998 40.249 34.311 1499.8254 19:11:01.14 2015-10-27T18:10:56.680Z|I-OCEAN7-304-XXXX| 28.38 12.997 40.249 34.311 1499.8263 19:11:01.25 2015-10-27T18:10:56.680Z|I-OCEAN7-304-XXXX| 28.38 12.998 40.249 34.311 1499.8264 19:11:01.36 2015-10-27T18:10:58.642Z|I-OCEAN7-304-XXXX| 28.38 12.998 40.249 34.311 1499.8269 19:11:01.48 2015-10-27T18:10:58.642Z|I-OCEAN7-304-XXXX| 28.41 12.998 40.249 34.310 1499.8280 19:11:01.59 2015-10-27T18:10:58.642Z|I-OCEAN7-304-XXXX| 28.40 12.999 40.248 34.309 1499.8282 19:11:01.70 2015-10-27T18:10:58.642Z|I-OCEAN7-304-XXXX| 28.40 12.999 40.255 34.316 1499.8361 19:11:01.81 2015-10-27T18:10:58.642Z|I-OCEAN7-304-XXXX| 28.40 12.999 40.255 34.315 1499.8363 19:11:01.92 2015-10-27T18:10:58.642Z|I-OCEAN7-304-XXXX| 28.46 12.999 40.255 34.316 1499.8373 19:11:02.06 2015-10-27T18:10:58.642Z|I-OCEAN7-304-XXXX| 28.41 12.999 40.255 34.316 1499.8373 19:11:02.17 2015-10-27T18:10:58.642Z|I-OCEAN7-304-XXXX| 28.39 12.999 40.256 34.316 1499.8380 19:11:02.28 2015-10-27T18:10:58.642Z|I-OCEAN7-304-XXXX| 28.43 12.999 40.256 34.316 1499.8400 19:11:02.40 2015-10-27T18:10:58.642Z|I-OCEAN7-304-XXXX| 28.47 13.000 40.253 34.313 1499.8372 19:11:02.51 2015-10-27T18:10:58.642Z|I-OCEAN7-304-XXXX| 28.47 13.000 40.253 34.313 1499.8372 19:11:02.62 2015-10-27T18:10:58.642Z|I-OCEAN7-304-XXXX| 28.45 13.000 40.253 34.313 1499.8373 19:11:02.73 2015-10-27T18:10:58.642Z|I-OCEAN7-304-XXXX| 28.46 13.000 40.254 34.313 1499.8384 19:11:02.86 2015-10-27T18:10:58.642Z|I-OCEAN7-304-XXXX| 28.46 13.000 40.254 34.313 1499.8386 19:11:02.97 2015-10-27T18:10:58.642Z|I-OCEAN7-304-XXXX| 28.46 13.000 40.253 34.313 1499.8387 19:11:03.10 2015-10-27T18:10:58.642Z|I-OCEAN7-304-XXXX| 28.46 13.000 40.253 34.312 1499.8380 19:11:03.21 2015-10-27T18:10:58.642Z|I-OCEAN7-304-XXXX| 28.47 13.000 40.252 34.312 1499.8361 19:11:03.32