2015-10-27T18:09:01.160Z|I-OCEAN7-304-XXXX| 28.42 13.001 40.265 34.324 1499.8527 19:09:03.83 2015-10-27T18:09:01.160Z|I-OCEAN7-304-XXXX| 28.43 13.000 40.266 34.325 1499.8525 19:09:04.01 2015-10-27T18:09:01.160Z|I-OCEAN7-304-XXXX| 28.44 13.000 40.273 34.331 1499.8601 19:09:04.12 2015-10-27T18:09:01.160Z|I-OCEAN7-304-XXXX| 28.42 13.000 40.273 34.331 1499.8594 19:09:04.25 2015-10-27T18:09:01.160Z|I-OCEAN7-304-XXXX| 28.42 13.000 40.273 34.331 1499.8597 19:09:04.36 2015-10-27T18:09:01.160Z|I-OCEAN7-304-XXXX| 28.43 13.000 40.274 34.332 1499.8608 19:09:04.47 2015-10-27T18:09:01.160Z|I-OCEAN7-304-XXXX| 28.37 13.000 40.274 34.332 1499.8593 19:09:04.58 2015-10-27T18:09:01.160Z|I-OCEAN7-304-XXXX| 28.42 13.000 40.273 34.332 1499.8586 19:09:04.69 2015-10-27T18:09:01.160Z|I-OCEAN7-304-XXXX| 28.42 13.000 40.272 34.331 1499.8580 19:09:04.81 2015-10-27T18:09:01.160Z|I-OCEAN7-304-XXXX| 28.38 13.000 40.272 34.331 1499.8566 19:09:04.92 2015-10-27T18:09:01.160Z|I-OCEAN7-304-XXXX| 28.38 12.999 40.276 34.335 1499.8611 19:09:05.05 2015-10-27T18:09:01.160Z|I-OCEAN7-304-XXXX| 28.38 12.999 40.277 34.336 1499.8613 19:09:05.16 2015-10-27T18:09:01.160Z|I-OCEAN7-304-XXXX| 28.38 12.999 40.275 34.335 1499.8590 19:09:05.27 2015-10-27T18:09:01.160Z|I-OCEAN7-304-XXXX| 28.38 12.999 40.275 34.334 1499.8579 19:09:05.39 2015-10-27T18:09:01.160Z|I-OCEAN7-304-XXXX| 28.38 12.999 40.274 34.334 1499.8567 19:09:05.50 2015-10-27T18:09:01.160Z|I-OCEAN7-304-XXXX| 28.38 12.998 40.273 34.333 1499.8555 19:09:05.61 2015-10-27T18:09:01.160Z|I-OCEAN7-304-XXXX| 28.37 12.999 40.272 34.332 1499.8547 19:09:05.72 2015-10-27T18:09:01.160Z|I-OCEAN7-304-XXXX| 28.37 12.998 40.271 34.331 1499.8533 19:09:05.83 2015-10-27T18:09:02.994Z|I-OCEAN7-304-XXXX| 28.33 12.999 40.273 34.333 1499.8557 19:09:05.94 2015-10-27T18:09:02.994Z|I-OCEAN7-304-XXXX| 28.33 12.999 40.274 34.334 1499.8566 19:09:06.08 2015-10-27T18:09:02.994Z|I-OCEAN7-304-XXXX| 28.33 12.999 40.271 34.331 1499.8538 19:09:06.19 2015-10-27T18:09:02.994Z|I-OCEAN7-304-XXXX| 28.37 12.999 40.270 34.330 1499.8540 19:09:06.30 2015-10-27T18:09:02.994Z|I-OCEAN7-304-XXXX| 28.38 13.000 40.270 34.329 1499.8545 19:09:06.41 2015-10-27T18:09:02.994Z|I-OCEAN7-304-XXXX| 28.38 13.000 40.269 34.328 1499.8536 19:09:06.52 2015-10-27T18:09:02.994Z|I-OCEAN7-304-XXXX| 28.38 13.000 40.268 34.326 1499.8527 19:09:06.63 2015-10-27T18:09:02.994Z|I-OCEAN7-304-XXXX| 28.38 13.000 40.266 34.325 1499.8522 19:09:06.76 2015-10-27T18:09:02.994Z|I-OCEAN7-304-XXXX| 28.38 13.001 40.270 34.328 1499.8564 19:09:06.87 2015-10-27T18:09:02.994Z|I-OCEAN7-304-XXXX| 28.39 13.001 40.270 34.328 1499.8577 19:09:07.00 2015-10-27T18:09:02.994Z|I-OCEAN7-304-XXXX| 28.39 13.001 40.267 34.325 1499.8549 19:09:07.11 2015-10-27T18:09:02.994Z|I-OCEAN7-304-XXXX| 28.37 13.001 40.266 34.324 1499.8538 19:09:07.23 2015-10-27T18:09:02.994Z|I-OCEAN7-304-XXXX| 28.39 13.001 40.267 34.325 1499.8556 19:09:07.34 2015-10-27T18:09:02.994Z|I-OCEAN7-304-XXXX| 28.40 13.002 40.268 34.325 1499.8569 19:09:07.45 2015-10-27T18:09:02.994Z|I-OCEAN7-304-XXXX| 28.43 13.002 40.268 34.325 1499.8593 19:09:07.56 2015-10-27T18:09:03.938Z|I-OCEAN7-304-XXXX| 28.39 13.002 40.269 34.325 1499.8593 19:09:07.68 2015-10-27T18:09:03.938Z|I-OCEAN7-304-XXXX| 28.39 13.002 40.269 34.326 1499.8595 19:09:07.82 2015-10-27T18:09:03.938Z|I-OCEAN7-304-XXXX| 28.38 13.002 40.269 34.326 1499.8591 19:09:07.93 2015-10-27T18:09:03.938Z|I-OCEAN7-304-XXXX| 28.38 13.002 40.270 34.327 1499.8589 19:09:08.06 2015-10-27T18:09:03.938Z|I-OCEAN7-304-XXXX| 28.38 13.001 40.271 34.328 1499.8593 19:09:08.17 2015-10-27T18:09:03.938Z|I-OCEAN7-304-XXXX| 28.37 13.001 40.271 34.329 1499.8585 19:09:08.29 2015-10-27T18:09:03.938Z|I-OCEAN7-304-XXXX| 28.40 13.001 40.271 34.329 1499.8582 19:09:08.40 2015-10-27T18:09:03.938Z|I-OCEAN7-304-XXXX| 28.41 13.000 40.271 34.329 1499.8574 19:09:08.51 2015-10-27T18:09:05.999Z|I-OCEAN7-304-XXXX| 28.41 13.000 40.270 34.329 1499.8564 19:09:08.62 2015-10-27T18:09:05.999Z|I-OCEAN7-304-XXXX| 28.38 13.000 40.270 34.329 1499.8547 19:09:08.82 2015-10-27T18:09:05.999Z|I-OCEAN7-304-XXXX| 28.38 13.000 40.274 34.333 1499.8597 19:09:08.93 2015-10-27T18:09:05.999Z|I-OCEAN7-304-XXXX| 28.37 13.000 40.275 34.334 1499.8607 19:09:09.07 2015-10-27T18:09:05.999Z|I-OCEAN7-304-XXXX| 28.41 12.999 40.275 34.334 1499.8602 19:09:09.18 2015-10-27T18:09:05.999Z|I-OCEAN7-304-XXXX| 28.42 12.999 40.274 34.333 1499.8583 19:09:09.29 2015-10-27T18:09:05.999Z|I-OCEAN7-304-XXXX| 28.41 12.999 40.274 34.334 1499.8569 19:09:09.42 2015-10-27T18:09:05.999Z|I-OCEAN7-304-XXXX| 28.46 12.998 40.273 34.333 1499.8568 19:09:09.53 2015-10-27T18:09:05.999Z|I-OCEAN7-304-XXXX| 28.44 12.998 40.271 34.331 1499.8536 19:09:09.65 2015-10-27T18:09:05.999Z|I-OCEAN7-304-XXXX| 28.43 12.998 40.271 34.331 1499.8536 19:09:09.76 2015-10-27T18:09:05.999Z|I-OCEAN7-304-XXXX| 28.42 12.999 40.270 34.330 1499.8536 19:09:09.87 2015-10-27T18:09:05.999Z|I-OCEAN7-304-XXXX| 28.44 12.999 40.270 34.330 1499.8535 19:09:10.00 2015-10-27T18:09:05.999Z|I-OCEAN7-304-XXXX| 28.44 12.999 40.270 34.330 1499.8544 19:09:10.11 2015-10-27T18:09:05.999Z|I-OCEAN7-304-XXXX| 28.44 12.999 40.270 34.330 1499.8545 19:09:10.23 2015-10-27T18:09:05.999Z|I-OCEAN7-304-XXXX| 28.44 12.999 40.271 34.331 1499.8551 19:09:10.34 2015-10-27T18:09:05.999Z|I-OCEAN7-304-XXXX| 28.46 12.999 40.272 34.331 1499.8568 19:09:10.45 2015-10-27T18:09:05.999Z|I-OCEAN7-304-XXXX| 28.42 12.999 40.272 34.331 1499.8564 19:09:10.56 2015-10-27T18:09:05.999Z|I-OCEAN7-304-XXXX| 28.43 12.999 40.272 34.331 1499.8571 19:09:10.67 2015-10-27T18:09:06.561Z|I-OCEAN7-304-XXXX| 28.43 12.999 40.272 34.331 1499.8574 19:09:10.79 2015-10-27T18:09:06.561Z|I-OCEAN7-304-XXXX| 28.45 13.000 40.272 34.331 1499.8584 19:09:10.90 2015-10-27T18:09:06.561Z|I-OCEAN7-304-XXXX| 28.45 13.000 40.273 34.332 1499.8588 19:09:11.03 2015-10-27T18:09:06.561Z|I-OCEAN7-304-XXXX| 28.43 12.999 40.273 34.332 1499.8579 19:09:11.14 2015-10-27T18:09:07.181Z|I-OCEAN7-304-XXXX| 28.43 12.999 40.272 34.332 1499.8572 19:09:11.25 2015-10-27T18:09:07.181Z|I-OCEAN7-304-XXXX| 28.48 12.999 40.272 34.332 1499.8579 19:09:11.41 2015-10-27T18:09:07.181Z|I-OCEAN7-304-XXXX| 28.45 12.999 40.273 34.332 1499.8574 19:09:11.52 2015-10-27T18:09:07.181Z|I-OCEAN7-304-XXXX| 28.45 12.999 40.273 34.332 1499.8567 19:09:11.64 2015-10-27T18:09:07.181Z|I-OCEAN7-304-XXXX| 28.52 12.999 40.272 34.332 1499.8573 19:09:11.75 2015-10-27T18:09:07.886Z|I-OCEAN7-304-XXXX| 28.50 12.998 40.273 34.333 1499.8572 19:09:11.86 2015-10-27T18:09:07.886Z|I-OCEAN7-304-XXXX| 28.47 12.999 40.274 34.333 1499.8578 19:09:12.01 2015-10-27T18:09:07.886Z|I-OCEAN7-304-XXXX| 28.47 12.999 40.274 34.334 1499.8588 19:09:12.12 2015-10-27T18:09:07.886Z|I-OCEAN7-304-XXXX| 28.47 12.999 40.275 34.335 1499.8593 19:09:12.23 2015-10-27T18:09:07.887Z|I-OCEAN7-304-XXXX| 28.52 12.998 40.276 34.336 1499.8610 19:09:12.35 2015-10-27T18:09:07.887Z|I-OCEAN7-304-XXXX| 28.49 12.998 40.276 34.336 1499.8607 19:09:12.46 2015-10-27T18:09:09.762Z|I-OCEAN7-304-XXXX| 28.49 12.998 40.276 34.336 1499.8599 19:09:12.57 2015-10-27T18:09:09.762Z|I-OCEAN7-304-XXXX| 28.44 12.998 40.277 34.337 1499.8597 19:09:12.73 2015-10-27T18:09:09.762Z|I-OCEAN7-304-XXXX| 28.47 12.998 40.276 34.336 1499.8601 19:09:12.84 2015-10-27T18:09:09.762Z|I-OCEAN7-304-XXXX| 28.47 12.998 40.275 34.335 1499.8593 19:09:12.95 2015-10-27T18:09:09.762Z|I-OCEAN7-304-XXXX| 28.47 12.998 40.274 34.334 1499.8577 19:09:13.08 2015-10-27T18:09:09.762Z|I-OCEAN7-304-XXXX| 28.46 12.999 40.272 34.332 1499.8563 19:09:13.19 2015-10-27T18:09:09.762Z|I-OCEAN7-304-XXXX| 28.49 12.998 40.270 34.330 1499.8541 19:09:13.31 2015-10-27T18:09:09.762Z|I-OCEAN7-304-XXXX| 28.50 12.998 40.269 34.329 1499.8524 19:09:13.42 2015-10-27T18:09:09.762Z|I-OCEAN7-304-XXXX| 28.46 12.998 40.268 34.328 1499.8503 19:09:13.53 2015-10-27T18:09:09.762Z|I-OCEAN7-304-XXXX| 28.50 12.998 40.267 34.328 1499.8513 19:09:13.65 2015-10-27T18:09:09.762Z|I-OCEAN7-304-XXXX| 28.51 12.999 40.267 34.327 1499.8512 19:09:13.76 2015-10-27T18:09:09.762Z|I-OCEAN7-304-XXXX| 28.51 12.999 40.267 34.327 1499.8507 19:09:13.87 2015-10-27T18:09:09.762Z|I-OCEAN7-304-XXXX| 28.50 12.998 40.266 34.326 1499.8490 19:09:14.00 2015-10-27T18:09:09.762Z|I-OCEAN7-304-XXXX| 28.48 12.998 40.265 34.325 1499.8472 19:09:14.11 2015-10-27T18:09:09.762Z|I-OCEAN7-304-XXXX| 28.47 12.998 40.264 34.325 1499.8456 19:09:14.23 2015-10-27T18:09:09.762Z|I-OCEAN7-304-XXXX| 28.49 12.998 40.263 34.324 1499.8455 19:09:14.34 2015-10-27T18:09:09.896Z|I-OCEAN7-304-XXXX| 28.51 12.998 40.270 34.330 1499.8533 19:09:14.45 2015-10-27T18:09:11.367Z|I-OCEAN7-304-XXXX| 28.49 12.998 40.270 34.331 1499.8541 19:09:14.58 2015-10-27T18:09:11.367Z|I-OCEAN7-304-XXXX| 28.46 12.998 40.270 34.331 1499.8530 19:09:14.78 2015-10-27T18:09:11.367Z|I-OCEAN7-304-XXXX| 28.49 12.998 40.269 34.329 1499.8521 19:09:14.90 2015-10-27T18:09:11.367Z|I-OCEAN7-304-XXXX| 28.49 12.998 40.267 34.328 1499.8499 19:09:15.03 2015-10-27T18:09:11.367Z|I-OCEAN7-304-XXXX| 28.49 12.998 40.268 34.328 1499.8503 19:09:15.14 2015-10-27T18:09:11.367Z|I-OCEAN7-304-XXXX| 28.45 12.998 40.269 34.329 1499.8514 19:09:15.26 2015-10-27T18:09:11.367Z|I-OCEAN7-304-XXXX| 28.45 12.998 40.270 34.330 1499.8529 19:09:15.37 2015-10-27T18:09:11.367Z|I-OCEAN7-304-XXXX| 28.45 12.998 40.271 34.331 1499.8536 19:09:15.48 2015-10-27T18:09:11.367Z|I-OCEAN7-304-XXXX| 28.45 12.998 40.271 34.331 1499.8540 19:09:15.59 2015-10-27T18:09:11.367Z|I-OCEAN7-304-XXXX| 28.46 12.998 40.270 34.330 1499.8538 19:09:15.71 2015-10-27T18:09:11.367Z|I-OCEAN7-304-XXXX| 28.48 12.998 40.270 34.330 1499.8533 19:09:15.82 2015-10-27T18:09:11.367Z|I-OCEAN7-304-XXXX| 28.46 12.999 40.268 34.328 1499.8517 19:09:15.93 2015-10-27T18:09:12.452Z|I-OCEAN7-304-XXXX| 28.46 12.999 40.267 34.327 1499.8506 19:09:16.06 2015-10-27T18:09:12.452Z|I-OCEAN7-304-XXXX| 28.45 12.998 40.271 34.331 1499.8539 19:09:16.22 2015-10-27T18:09:12.452Z|I-OCEAN7-304-XXXX| 28.42 12.998 40.272 34.332 1499.8539 19:09:16.33 2015-10-27T18:09:12.452Z|I-OCEAN7-304-XXXX| 28.42 12.998 40.273 34.333 1499.8545 19:09:16.45 2015-10-27T18:09:12.452Z|I-OCEAN7-304-XXXX| 28.39 12.998 40.273 34.334 1499.8542 19:09:16.56 2015-10-27T18:09:12.452Z|I-OCEAN7-304-XXXX| 28.39 12.998 40.273 34.334 1499.8544 19:09:16.67 2015-10-27T18:09:12.452Z|I-OCEAN7-304-XXXX| 28.38 12.998 40.275 34.335 1499.8560 19:09:16.78 2015-10-27T18:09:12.452Z|I-OCEAN7-304-XXXX| 28.41 12.998 40.272 34.333 1499.8533 19:09:16.89 2015-10-27T18:09:12.452Z|I-OCEAN7-304-XXXX| 28.41 12.998 40.272 34.333 1499.8525 19:09:17.03 2015-10-27T18:09:14.422Z|I-OCEAN7-304-XXXX| 28.44 12.997 40.271 34.332 1499.8517 19:09:17.15 2015-10-27T18:09:14.422Z|I-OCEAN7-304-XXXX| 28.42 12.997 40.270 34.331 1499.8496 19:09:17.28 2015-10-27T18:09:14.422Z|I-OCEAN7-304-XXXX| 28.39 12.997 40.268 34.329 1499.8468 19:09:17.39 2015-10-27T18:09:14.422Z|I-OCEAN7-304-XXXX| 28.36 12.997 40.267 34.329 1499.8457 19:09:17.50 2015-10-27T18:09:14.422Z|I-OCEAN7-304-XXXX| 28.36 12.997 40.268 34.329 1499.8463 19:09:17.61 2015-10-27T18:09:14.422Z|I-OCEAN7-304-XXXX| 28.39 12.997 40.268 34.330 1499.8479 19:09:17.72 2015-10-27T18:09:14.422Z|I-OCEAN7-304-XXXX| 28.39 12.997 40.269 34.330 1499.8488 19:09:17.83 2015-10-27T18:09:14.422Z|I-OCEAN7-304-XXXX| 28.34 12.997 40.266 34.328 1499.8453 19:09:17.95 2015-10-27T18:09:14.422Z|I-OCEAN7-304-XXXX| 28.34 12.997 40.270 34.331 1499.8495 19:09:18.08 2015-10-27T18:09:14.422Z|I-OCEAN7-304-XXXX| 28.34 12.998 40.271 34.332 1499.8508 19:09:18.19 2015-10-27T18:09:14.422Z|I-OCEAN7-304-XXXX| 28.39 12.998 40.272 34.332 1499.8530 19:09:18.30 2015-10-27T18:09:14.422Z|I-OCEAN7-304-XXXX| 28.39 12.998 40.272 34.332 1499.8544 19:09:18.41 2015-10-27T18:09:14.422Z|I-OCEAN7-304-XXXX| 28.39 12.998 40.278 34.338 1499.8616 19:09:18.53 2015-10-27T18:09:14.422Z|I-OCEAN7-304-XXXX| 28.36 12.998 40.275 34.335 1499.8571 19:09:18.64 2015-10-27T18:09:14.422Z|I-OCEAN7-304-XXXX| 28.38 12.998 40.274 34.334 1499.8564 19:09:18.75 2015-10-27T18:09:14.422Z|I-OCEAN7-304-XXXX| 28.38 12.999 40.273 34.333 1499.8564 19:09:18.87 2015-10-27T18:09:14.422Z|I-OCEAN7-304-XXXX| 28.38 12.998 40.273 34.333 1499.8561 19:09:19.00 2015-10-27T18:09:14.422Z|I-OCEAN7-304-XXXX| 28.38 12.998 40.273 34.333 1499.8560 19:09:19.11 2015-10-27T18:09:15.347Z|I-OCEAN7-304-XXXX| 28.37 12.998 40.273 34.333 1499.8547 19:09:19.22 2015-10-27T18:09:15.347Z|I-OCEAN7-304-XXXX| 28.36 12.998 40.272 34.333 1499.8539 19:09:19.33 2015-10-27T18:09:15.347Z|I-OCEAN7-304-XXXX| 28.36 12.998 40.271 34.331 1499.8529 19:09:19.45 2015-10-27T18:09:15.347Z|I-OCEAN7-304-XXXX| 28.37 12.998 40.271 34.331 1499.8528 19:09:19.56 2015-10-27T18:09:15.347Z|I-OCEAN7-304-XXXX| 28.37 12.998 40.275 34.335 1499.8575 19:09:19.67 2015-10-27T18:09:15.347Z|I-OCEAN7-304-XXXX| 28.36 12.999 40.276 34.335 1499.8585 19:09:19.80 2015-10-27T18:09:15.347Z|I-OCEAN7-304-XXXX| 28.36 12.999 40.276 34.335 1499.8591 19:09:19.91 2015-10-27T18:09:15.832Z|I-OCEAN7-304-XXXX| 28.36 12.999 40.276 34.336 1499.8594 19:09:20.04 2015-10-27T18:09:15.832Z|I-OCEAN7-304-XXXX| 28.36 12.999 40.277 34.337 1499.8601 19:09:20.19 2015-10-27T18:09:15.832Z|I-OCEAN7-304-XXXX| 28.36 12.999 40.278 34.338 1499.8612 19:09:20.30 2015-10-27T18:09:15.832Z|I-OCEAN7-304-XXXX| 28.36 12.999 40.279 34.338 1499.8627 19:09:20.41 2015-10-27T18:09:17.852Z|I-OCEAN7-304-XXXX| 28.36 12.999 40.280 34.339 1499.8638 19:09:20.52 2015-10-27T18:09:17.852Z|I-OCEAN7-304-XXXX| 28.37 12.999 40.279 34.339 1499.8633 19:09:20.67 2015-10-27T18:09:17.852Z|I-OCEAN7-304-XXXX| 28.41 12.999 40.279 34.338 1499.8639 19:09:20.79 2015-10-27T18:09:17.852Z|I-OCEAN7-304-XXXX| 28.42 12.999 40.279 34.338 1499.8639 19:09:20.90 2015-10-27T18:09:17.852Z|I-OCEAN7-304-XXXX| 28.41 12.999 40.279 34.338 1499.8643 19:09:21.03 2015-10-27T18:09:17.852Z|I-OCEAN7-304-XXXX| 28.37 12.999 40.279 34.338 1499.8640 19:09:21.15 2015-10-27T18:09:17.852Z|I-OCEAN7-304-XXXX| 28.41 12.999 40.279 34.338 1499.8640 19:09:21.26 2015-10-27T18:09:17.852Z|I-OCEAN7-304-XXXX| 28.40 12.999 40.278 34.337 1499.8633 19:09:21.37 2015-10-27T18:09:17.852Z|I-OCEAN7-304-XXXX| 28.40 12.999 40.278 34.337 1499.8625 19:09:21.48 2015-10-27T18:09:17.852Z|I-OCEAN7-304-XXXX| 28.44 12.999 40.277 34.336 1499.8619 19:09:21.60 2015-10-27T18:09:17.852Z|I-OCEAN7-304-XXXX| 28.43 12.999 40.278 34.338 1499.8633 19:09:21.71 2015-10-27T18:09:17.852Z|I-OCEAN7-304-XXXX| 28.43 12.999 40.277 34.337 1499.8618 19:09:21.82 2015-10-27T18:09:17.852Z|I-OCEAN7-304-XXXX| 28.43 12.999 40.276 34.336 1499.8607 19:09:21.94 2015-10-27T18:09:17.852Z|I-OCEAN7-304-XXXX| 28.48 12.999 40.275 34.335 1499.8597 19:09:22.07 2015-10-27T18:09:17.852Z|I-OCEAN7-304-XXXX| 28.45 12.999 40.274 34.334 1499.8580 19:09:22.18 2015-10-27T18:09:17.852Z|I-OCEAN7-304-XXXX| 28.45 12.998 40.273 34.333 1499.8562 19:09:22.29 2015-10-27T18:09:17.852Z|I-OCEAN7-304-XXXX| 28.45 12.998 40.274 34.333 1499.8573 19:09:22.42 2015-10-27T18:09:17.852Z|I-OCEAN7-304-XXXX| 28.45 12.998 40.274 34.334 1499.8574 19:09:22.53 2015-10-27T18:09:18.187Z|I-OCEAN7-304-XXXX| 28.42 12.998 40.275 34.335 1499.8579 19:09:22.64 2015-10-27T18:09:18.187Z|I-OCEAN7-304-XXXX| 28.44 12.998 40.275 34.335 1499.8586 19:09:22.76 2015-10-27T18:09:19.497Z|I-OCEAN7-304-XXXX| 28.44 12.998 40.275 34.335 1499.8586 19:09:22.86 2015-10-27T18:09:19.497Z|I-OCEAN7-304-XXXX| 28.44 12.998 40.275 34.335 1499.8584 19:09:23.04 2015-10-27T18:09:19.497Z|I-OCEAN7-304-XXXX| 28.42 12.998 40.274 34.334 1499.8572 19:09:23.15 2015-10-27T18:09:19.497Z|I-OCEAN7-304-XXXX| 28.43 12.998 40.274 34.334 1499.8569 19:09:23.27 2015-10-27T18:09:19.497Z|I-OCEAN7-304-XXXX| 28.42 12.998 40.274 34.334 1499.8560 19:09:23.38 2015-10-27T18:09:19.497Z|I-OCEAN7-304-XXXX| 28.42 12.998 40.273 34.334 1499.8550 19:09:23.49 2015-10-27T18:09:19.497Z|I-OCEAN7-304-XXXX| 28.45 12.998 40.273 34.333 1499.8545 19:09:23.61 2015-10-27T18:09:19.497Z|I-OCEAN7-304-XXXX| 28.42 12.998 40.272 34.333 1499.8536 19:09:23.72 2015-10-27T18:09:19.497Z|I-OCEAN7-304-XXXX| 28.48 12.998 40.272 34.332 1499.8545 19:09:23.83 2015-10-27T18:09:19.497Z|I-OCEAN7-304-XXXX| 28.48 12.998 40.271 34.331 1499.8542 19:09:23.94 2015-10-27T18:09:19.497Z|I-OCEAN7-304-XXXX| 28.46 12.999 40.274 34.334 1499.8578 19:09:24.08 2015-10-27T18:09:21.503Z|I-OCEAN7-304-XXXX| 28.46 12.999 40.274 34.334 1499.8582 19:09:24.19 2015-10-27T18:09:21.503Z|I-OCEAN7-304-XXXX| 28.46 12.999 40.274 34.334 1499.8586 19:09:24.33 2015-10-27T18:09:21.503Z|I-OCEAN7-304-XXXX| 28.46 12.998 40.275 34.335 1499.8591 19:09:24.45 2015-10-27T18:09:21.503Z|I-OCEAN7-304-XXXX| 28.47 12.999 40.275 34.335 1499.8601 19:09:24.56 2015-10-27T18:09:21.503Z|I-OCEAN7-304-XXXX| 28.50 12.999 40.276 34.335 1499.8615 19:09:24.67 2015-10-27T18:09:21.503Z|I-OCEAN7-304-XXXX| 28.50 12.999 40.270 34.330 1499.8550 19:09:24.78 2015-10-27T18:09:21.503Z|I-OCEAN7-304-XXXX| 28.47 12.999 40.269 34.329 1499.8538 19:09:24.89 2015-10-27T18:09:21.503Z|I-OCEAN7-304-XXXX| 28.49 12.999 40.268 34.328 1499.8538 19:09:25.04 2015-10-27T18:09:21.503Z|I-OCEAN7-304-XXXX| 28.52 12.999 40.269 34.328 1499.8544 19:09:25.16 2015-10-27T18:09:21.503Z|I-OCEAN7-304-XXXX| 28.52 12.999 40.268 34.328 1499.8542 19:09:25.27 2015-10-27T18:09:21.504Z|I-OCEAN7-304-XXXX| 28.51 12.999 40.268 34.328 1499.8541 19:09:25.38 2015-10-27T18:09:21.504Z|I-OCEAN7-304-XXXX| 28.51 12.999 40.268 34.328 1499.8544 19:09:25.49 2015-10-27T18:09:21.504Z|I-OCEAN7-304-XXXX| 28.51 12.999 40.268 34.328 1499.8531 19:09:25.61 2015-10-27T18:09:21.504Z|I-OCEAN7-304-XXXX| 28.54 12.999 40.268 34.328 1499.8527 19:09:25.72 2015-10-27T18:09:21.504Z|I-OCEAN7-304-XXXX| 28.46 12.999 40.268 34.328 1499.8517 19:09:25.83 2015-10-27T18:09:21.504Z|I-OCEAN7-304-XXXX| 28.52 12.999 40.268 34.328 1499.8527 19:09:25.95 2015-10-27T18:09:21.504Z|I-OCEAN7-304-XXXX| 28.51 12.999 40.268 34.328 1499.8527 19:09:26.08 2015-10-27T18:09:21.504Z|I-OCEAN7-304-XXXX| 28.51 12.999 40.268 34.328 1499.8531 19:09:26.19 2015-10-27T18:09:23.475Z|I-OCEAN7-304-XXXX| 28.49 12.998 40.269 34.329 1499.8516 19:09:26.30 2015-10-27T18:09:23.475Z|I-OCEAN7-304-XXXX| 28.49 12.998 40.269 34.329 1499.8508 19:09:26.41 2015-10-27T18:09:23.475Z|I-OCEAN7-304-XXXX| 28.49 12.998 40.269 34.329 1499.8512 19:09:26.53 2015-10-27T18:09:23.475Z|I-OCEAN7-304-XXXX| 28.49 12.998 40.269 34.329 1499.8512 19:09:26.64 2015-10-27T18:09:23.475Z|I-OCEAN7-304-XXXX| 28.48 12.998 40.268 34.329 1499.8499 19:09:26.75 2015-10-27T18:09:23.475Z|I-OCEAN7-304-XXXX| 28.46 12.998 40.268 34.328 1499.8495 19:09:26.86 2015-10-27T18:09:23.475Z|I-OCEAN7-304-XXXX| 28.46 12.998 40.267 34.327 1499.8491 19:09:26.97 2015-10-27T18:09:23.475Z|I-OCEAN7-304-XXXX| 28.47 12.998 40.266 34.326 1499.8495 19:09:27.11 2015-10-27T18:09:23.475Z|I-OCEAN7-304-XXXX| 28.47 12.999 40.265 34.325 1499.8491 19:09:27.22 2015-10-27T18:09:23.475Z|I-OCEAN7-304-XXXX| 28.44 12.999 40.265 34.325 1499.8485 19:09:27.33 2015-10-27T18:09:23.475Z|I-OCEAN7-304-XXXX| 28.42 12.999 40.265 34.325 1499.8489 19:09:27.44 2015-10-27T18:09:23.475Z|I-OCEAN7-304-XXXX| 28.43 12.999 40.264 34.324 1499.8485 19:09:27.57 2015-10-27T18:09:23.475Z|I-OCEAN7-304-XXXX| 28.42 12.999 40.264 34.324 1499.8479 19:09:27.69 2015-10-27T18:09:23.475Z|I-OCEAN7-304-XXXX| 28.42 13.000 40.263 34.323 1499.8477 19:09:27.80 2015-10-27T18:09:23.475Z|I-OCEAN7-304-XXXX| 28.42 13.000 40.263 34.322 1499.8472 19:09:27.91 2015-10-27T18:09:23.475Z|I-OCEAN7-304-XXXX| 28.48 13.000 40.263 34.322 1499.8486 19:09:28.04 2015-10-27T18:09:23.475Z|I-OCEAN7-304-XXXX| 28.47 13.000 40.262 34.321 1499.8492 19:09:28.15 2015-10-27T18:09:25.541Z|I-OCEAN7-304-XXXX| 28.46 13.000 40.263 34.322 1499.8496 19:09:28.27 2015-10-27T18:09:25.541Z|I-OCEAN7-304-XXXX| 28.46 13.001 40.263 34.321 1499.8507 19:09:28.38 2015-10-27T18:09:25.541Z|I-OCEAN7-304-XXXX| 28.38 13.001 40.264 34.322 1499.8514 19:09:28.49 2015-10-27T18:09:25.541Z|I-OCEAN7-304-XXXX| 28.39 13.001 40.261 34.319 1499.8477 19:09:28.60 2015-10-27T18:09:25.541Z|I-OCEAN7-304-XXXX| 28.39 13.001 40.261 34.319 1499.8477 19:09:28.71 2015-10-27T18:09:25.541Z|I-OCEAN7-304-XXXX| 28.39 13.001 40.262 34.320 1499.8491 19:09:28.82 2015-10-27T18:09:25.541Z|I-OCEAN7-304-XXXX| 28.39 13.001 40.263 34.322 1499.8497 19:09:28.94 2015-10-27T18:09:25.541Z|I-OCEAN7-304-XXXX| 28.38 13.001 40.264 34.322 1499.8500 19:09:29.07 2015-10-27T18:09:25.541Z|I-OCEAN7-304-XXXX| 28.39 13.000 40.262 34.321 1499.8472 19:09:29.18 2015-10-27T18:09:25.541Z|I-OCEAN7-304-XXXX| 28.40 13.000 40.263 34.322 1499.8479 19:09:29.29 2015-10-27T18:09:25.541Z|I-OCEAN7-304-XXXX| 28.40 13.000 40.260 34.320 1499.8453 19:09:29.40 2015-10-27T18:09:25.541Z|I-OCEAN7-304-XXXX| 28.40 13.000 40.259 34.318 1499.8436 19:09:29.51 2015-10-27T18:09:25.541Z|I-OCEAN7-304-XXXX| 28.40 13.000 40.258 34.317 1499.8423 19:09:29.62 2015-10-27T18:09:25.541Z|I-OCEAN7-304-XXXX| 28.39 13.000 40.260 34.319 1499.8442 19:09:29.74 2015-10-27T18:09:25.541Z|I-OCEAN7-304-XXXX| 28.36 13.000 40.258 34.318 1499.8419 19:09:29.85 2015-10-27T18:09:25.541Z|I-OCEAN7-304-XXXX| 28.37 13.000 40.258 34.317 1499.8417 19:09:29.96 2015-10-27T18:09:25.541Z|I-OCEAN7-304-XXXX| 28.41 13.000 40.257 34.317 1499.8418 19:09:30.11 2015-10-27T18:09:25.541Z|I-OCEAN7-304-XXXX| 28.40 13.000 40.257 34.316 1499.8408 19:09:30.22 2015-10-27T18:09:27.613Z|I-OCEAN7-304-XXXX| 28.37 13.000 40.256 34.316 1499.8392 19:09:30.34 2015-10-27T18:09:27.613Z|I-OCEAN7-304-XXXX| 28.38 13.000 40.255 34.315 1499.8383 19:09:30.45 2015-10-27T18:09:27.613Z|I-OCEAN7-304-XXXX| 28.37 12.999 40.255 34.315 1499.8370 19:09:30.56 2015-10-27T18:09:27.613Z|I-OCEAN7-304-XXXX| 28.35 12.999 40.255 34.315 1499.8369 19:09:30.67 2015-10-27T18:09:27.613Z|I-OCEAN7-304-XXXX| 28.38 12.999 40.256 34.316 1499.8380 19:09:30.78 2015-10-27T18:09:27.613Z|I-OCEAN7-304-XXXX| 28.40 13.000 40.256 34.316 1499.8391 19:09:30.90 2015-10-27T18:09:27.613Z|I-OCEAN7-304-XXXX| 28.39 12.999 40.256 34.316 1499.8392 19:09:31.03 2015-10-27T18:09:27.613Z|I-OCEAN7-304-XXXX| 28.38 12.999 40.257 34.317 1499.8396 19:09:31.14 2015-10-27T18:09:27.613Z|I-OCEAN7-304-XXXX| 28.37 12.999 40.258 34.318 1499.8396 19:09:31.25 2015-10-27T18:09:27.613Z|I-OCEAN7-304-XXXX| 28.36 12.999 40.257 34.317 1499.8380 19:09:31.37 2015-10-27T18:09:27.613Z|I-OCEAN7-304-XXXX| 28.34 12.999 40.256 34.317 1499.8369 19:09:31.48 2015-10-27T18:09:27.614Z|I-OCEAN7-304-XXXX| 28.39 12.999 40.255 34.316 1499.8357 19:09:31.59 2015-10-27T18:09:27.614Z|I-OCEAN7-304-XXXX| 28.34 12.998 40.254 34.315 1499.8334 19:09:31.70 2015-10-27T18:09:27.614Z|I-OCEAN7-304-XXXX| 28.37 12.998 40.254 34.316 1499.8320 19:09:31.82 2015-10-27T18:09:27.614Z|I-OCEAN7-304-XXXX| 28.40 12.997 40.253 34.315 1499.8304 19:09:31.93 2015-10-27T18:09:27.614Z|I-OCEAN7-304-XXXX| 28.36 12.997 40.252 34.314 1499.8281 19:09:32.07 2015-10-27T18:09:27.614Z|I-OCEAN7-304-XXXX| 28.42 12.997 40.251 34.313 1499.8282 19:09:32.18 2015-10-27T18:09:27.614Z|I-OCEAN7-304-XXXX| 28.43 12.997 40.251 34.313 1499.8284 19:09:32.29 2015-10-27T18:09:29.680Z|I-OCEAN7-304-XXXX| 28.43 12.997 40.256 34.317 1499.8346 19:09:32.40 2015-10-27T18:09:29.681Z|I-OCEAN7-304-XXXX| 28.43 12.998 40.256 34.318 1499.8357 19:09:32.51 2015-10-27T18:09:29.681Z|I-OCEAN7-304-XXXX| 28.43 12.998 40.257 34.319 1499.8373 19:09:32.64 2015-10-27T18:09:29.681Z|I-OCEAN7-304-XXXX| 28.44 12.998 40.258 34.319 1499.8380 19:09:32.75 2015-10-27T18:09:29.681Z|I-OCEAN7-304-XXXX| 28.45 12.998 40.259 34.320 1499.8391 19:09:32.87 2015-10-27T18:09:29.681Z|I-OCEAN7-304-XXXX| 28.46 12.998 40.259 34.320 1499.8402 19:09:33.00 2015-10-27T18:09:29.681Z|I-OCEAN7-304-XXXX| 28.46 12.998 40.260 34.321 1499.8409 19:09:33.11 2015-10-27T18:09:29.681Z|I-OCEAN7-304-XXXX| 28.46 12.998 40.260 34.321 1499.8416 19:09:33.22 2015-10-27T18:09:29.681Z|I-OCEAN7-304-XXXX| 28.46 12.998 40.260 34.321 1499.8407 19:09:33.33 2015-10-27T18:09:29.681Z|I-OCEAN7-304-XXXX| 28.45 12.998 40.259 34.320 1499.8395 19:09:33.45 2015-10-27T18:09:29.681Z|I-OCEAN7-304-XXXX| 28.45 12.998 40.259 34.320 1499.8397 19:09:33.56 2015-10-27T18:09:29.681Z|I-OCEAN7-304-XXXX| 28.46 12.999 40.258 34.319 1499.8400 19:09:33.67 2015-10-27T18:09:29.681Z|I-OCEAN7-304-XXXX| 28.46 12.999 40.257 34.318 1499.8398 19:09:33.78 2015-10-27T18:09:29.681Z|I-OCEAN7-304-XXXX| 28.46 12.999 40.257 34.317 1499.8397 19:09:33.89 2015-10-27T18:09:29.681Z|I-OCEAN7-304-XXXX| 28.48 12.999 40.257 34.317 1499.8396 19:09:34.02 2015-10-27T18:09:29.681Z|I-OCEAN7-304-XXXX| 28.48 12.999 40.257 34.317 1499.8392 19:09:34.14 2015-10-27T18:09:29.681Z|I-OCEAN7-304-XXXX| 28.48 12.998 40.257 34.318 1499.8392 19:09:34.25 2015-10-27T18:09:29.681Z|I-OCEAN7-304-XXXX| 28.46 12.998 40.257 34.318 1499.8386 19:09:34.36 2015-10-27T18:09:31.063Z|I-OCEAN7-304-XXXX| 28.48 12.998 40.258 34.319 1499.8396 19:09:34.47 2015-10-27T18:09:31.063Z|I-OCEAN7-304-XXXX| 28.48 12.998 40.258 34.318 1499.8398 19:09:34.58 2015-10-27T18:09:31.063Z|I-OCEAN7-304-XXXX| 28.49 12.999 40.257 34.318 1499.8401 19:09:34.70 2015-10-27T18:09:31.063Z|I-OCEAN7-304-XXXX| 28.48 12.999 40.257 34.318 1499.8401 19:09:34.81 2015-10-27T18:09:31.063Z|I-OCEAN7-304-XXXX| 28.47 12.999 40.257 34.318 1499.8402 19:09:34.92 2015-10-27T18:09:31.063Z|I-OCEAN7-304-XXXX| 28.47 12.999 40.257 34.318 1499.8412 19:09:35.05 2015-10-27T18:09:31.063Z|I-OCEAN7-304-XXXX| 28.47 12.999 40.258 34.318 1499.8422 19:09:35.18 2015-10-27T18:09:31.063Z|I-OCEAN7-304-XXXX| 28.46 12.999 40.258 34.318 1499.8424 19:09:35.30 2015-10-27T18:09:31.063Z|I-OCEAN7-304-XXXX| 28.48 12.999 40.259 34.319 1499.8431 19:09:35.41 2015-10-27T18:09:31.063Z|I-OCEAN7-304-XXXX| 28.47 12.999 40.260 34.320 1499.8439 19:09:35.52 2015-10-27T18:09:31.063Z|I-OCEAN7-304-XXXX| 28.44 12.999 40.259 34.319 1499.8431 19:09:35.63 2015-10-27T18:09:33.073Z|I-OCEAN7-304-XXXX| 28.46 12.999 40.260 34.319 1499.8436 19:09:35.75 2015-10-27T18:09:33.073Z|I-OCEAN7-304-XXXX| 28.45 13.000 40.259 34.318 1499.8433 19:09:35.90 2015-10-27T18:09:33.073Z|I-OCEAN7-304-XXXX| 28.42 13.000 40.258 34.317 1499.8422 19:09:36.04 2015-10-27T18:09:33.073Z|I-OCEAN7-304-XXXX| 28.42 13.000 40.257 34.316 1499.8413 19:09:36.15 2015-10-27T18:09:33.073Z|I-OCEAN7-304-XXXX| 28.42 13.000 40.256 34.315 1499.8411 19:09:36.26 2015-10-27T18:09:33.073Z|I-OCEAN7-304-XXXX| 28.42 13.000 40.256 34.315 1499.8412 19:09:36.37 2015-10-27T18:09:33.073Z|I-OCEAN7-304-XXXX| 28.42 13.000 40.256 34.315 1499.8414 19:09:36.48 2015-10-27T18:09:33.073Z|I-OCEAN7-304-XXXX| 28.42 13.000 40.256 34.315 1499.8413 19:09:36.59 2015-10-27T18:09:33.073Z|I-OCEAN7-304-XXXX| 28.42 13.000 40.256 34.315 1499.8416 19:09:36.70 2015-10-27T18:09:33.073Z|I-OCEAN7-304-XXXX| 28.44 13.000 40.256 34.315 1499.8411 19:09:36.81 2015-10-27T18:09:33.073Z|I-OCEAN7-304-XXXX| 28.44 13.000 40.255 34.315 1499.8397 19:09:36.93 2015-10-27T18:09:33.073Z|I-OCEAN7-304-XXXX| 28.40 13.000 40.255 34.315 1499.8387 19:09:37.06 2015-10-27T18:09:33.073Z|I-OCEAN7-304-XXXX| 28.40 13.000 40.255 34.314 1499.8386 19:09:37.17 2015-10-27T18:09:33.073Z|I-OCEAN7-304-XXXX| 28.37 13.000 40.253 34.313 1499.8363 19:09:37.28 2015-10-27T18:09:33.073Z|I-OCEAN7-304-XXXX| 28.37 13.000 40.253 34.313 1499.8358 19:09:37.39 2015-10-27T18:09:33.073Z|I-OCEAN7-304-XXXX| 28.42 13.000 40.252 34.312 1499.8356 19:09:37.50 2015-10-27T18:09:33.073Z|I-OCEAN7-304-XXXX| 28.38 13.000 40.252 34.312 1499.8344 19:09:37.62 2015-10-27T18:09:33.073Z|I-OCEAN7-304-XXXX| 28.37 12.999 40.252 34.313 1499.8340 19:09:37.74 2015-10-27T18:09:35.239Z|I-OCEAN7-304-XXXX| 28.33 12.999 40.253 34.314 1499.8329 19:09:37.86 2015-10-27T18:09:35.239Z|I-OCEAN7-304-XXXX| 28.34 12.998 40.253 34.315 1499.8324 19:09:37.97 2015-10-27T18:09:35.239Z|I-OCEAN7-304-XXXX| 28.37 12.998 40.254 34.315 1499.8328 19:09:38.10 2015-10-27T18:09:35.239Z|I-OCEAN7-304-XXXX| 28.37 12.998 40.254 34.315 1499.8322 19:09:38.21 2015-10-27T18:09:35.239Z|I-OCEAN7-304-XXXX| 28.37 12.998 40.254 34.316 1499.8326 19:09:38.32 2015-10-27T18:09:35.239Z|I-OCEAN7-304-XXXX| 28.40 12.998 40.254 34.316 1499.8328 19:09:38.43 2015-10-27T18:09:35.239Z|I-OCEAN7-304-XXXX| 28.40 12.998 40.254 34.316 1499.8326 19:09:38.54 2015-10-27T18:09:35.239Z|I-OCEAN7-304-XXXX| 28.40 12.998 40.254 34.316 1499.8333 19:09:38.66 2015-10-27T18:09:35.239Z|I-OCEAN7-304-XXXX| 28.40 12.998 40.254 34.316 1499.8336 19:09:38.77 2015-10-27T18:09:35.239Z|I-OCEAN7-304-XXXX| 28.40 12.998 40.255 34.316 1499.8336 19:09:38.88 2015-10-27T18:09:35.239Z|I-OCEAN7-304-XXXX| 28.40 12.998 40.256 34.317 1499.8354 19:09:39.01 2015-10-27T18:09:35.240Z|I-OCEAN7-304-XXXX| 28.41 12.998 40.256 34.318 1499.8357 19:09:39.12 2015-10-27T18:09:35.240Z|I-OCEAN7-304-XXXX| 28.41 12.998 40.258 34.319 1499.8368 19:09:39.23 2015-10-27T18:09:35.240Z|I-OCEAN7-304-XXXX| 28.41 12.998 40.259 34.320 1499.8376 19:09:39.35 2015-10-27T18:09:35.240Z|I-OCEAN7-304-XXXX| 28.40 12.998 40.259 34.320 1499.8381 19:09:39.46 2015-10-27T18:09:35.240Z|I-OCEAN7-304-XXXX| 28.44 12.998 40.255 34.316 1499.8350 19:09:39.57 2015-10-27T18:09:35.240Z|I-OCEAN7-304-XXXX| 28.44 12.998 40.254 34.316 1499.8344 19:09:39.69 2015-10-27T18:09:35.240Z|I-OCEAN7-304-XXXX| 28.45 12.998 40.254 34.316 1499.8344 19:09:39.80 2015-10-27T18:09:35.240Z|I-OCEAN7-304-XXXX| 28.45 12.998 40.254 34.315 1499.8346 19:09:39.91 2015-10-27T18:09:35.457Z|I-OCEAN7-304-XXXX| 28.41 12.998 40.254 34.315 1499.8346 19:09:40.04 2015-10-27T18:09:37.434Z|I-OCEAN7-304-XXXX| 28.43 12.998 40.253 34.314 1499.8342 19:09:40.15 2015-10-27T18:09:37.434Z|I-OCEAN7-304-XXXX| 28.44 12.999 40.252 34.313 1499.8336 19:09:40.28 2015-10-27T18:09:37.434Z|I-OCEAN7-304-XXXX| 28.49 12.999 40.252 34.313 1499.8337 19:09:40.40 2015-10-27T18:09:37.434Z|I-OCEAN7-304-XXXX| 28.45 12.998 40.252 34.313 1499.8331 19:09:40.51 2015-10-27T18:09:37.434Z|I-OCEAN7-304-XXXX| 28.45 12.998 40.248 34.309 1499.8284 19:09:40.62 2015-10-27T18:09:37.434Z|I-OCEAN7-304-XXXX| 28.45 12.998 40.247 34.308 1499.8274 19:09:40.74 2015-10-27T18:09:37.434Z|I-OCEAN7-304-XXXX| 28.48 12.999 40.246 34.307 1499.8265 19:09:40.85 2015-10-27T18:09:37.434Z|I-OCEAN7-304-XXXX| 28.44 12.999 40.244 34.305 1499.8248 19:09:40.96 2015-10-27T18:09:37.434Z|I-OCEAN7-304-XXXX| 28.44 12.999 40.242 34.303 1499.8235 19:09:41.09 2015-10-27T18:09:37.434Z|I-OCEAN7-304-XXXX| 28.44 12.999 40.242 34.303 1499.8237 19:09:41.21 2015-10-27T18:09:37.434Z|I-OCEAN7-304-XXXX| 28.44 12.999 40.252 34.312 1499.8342 19:09:41.32 2015-10-27T18:09:37.434Z|I-OCEAN7-304-XXXX| 28.44 12.999 40.252 34.313 1499.8348 19:09:41.43 2015-10-27T18:09:37.434Z|I-OCEAN7-304-XXXX| 28.44 12.999 40.249 34.310 1499.8311 19:09:41.54 2015-10-27T18:09:37.434Z|I-OCEAN7-304-XXXX| 28.44 12.999 40.249 34.309 1499.8304 19:09:41.65 2015-10-27T18:09:37.434Z|I-OCEAN7-304-XXXX| 28.44 12.999 40.248 34.309 1499.8304 19:09:41.77 2015-10-27T18:09:37.434Z|I-OCEAN7-304-XXXX| 28.45 12.999 40.248 34.309 1499.8307 19:09:41.88 2015-10-27T18:09:37.434Z|I-OCEAN7-304-XXXX| 28.43 12.999 40.248 34.308 1499.8293 19:09:42.01 2015-10-27T18:09:37.434Z|I-OCEAN7-304-XXXX| 28.43 12.999 40.247 34.308 1499.8279 19:09:42.12 2015-10-27T18:09:39.410Z|I-OCEAN7-304-XXXX| 28.45 12.999 40.246 34.307 1499.8274 19:09:42.23 2015-10-27T18:09:39.410Z|I-OCEAN7-304-XXXX| 28.41 12.999 40.246 34.307 1499.8262 19:09:42.35 2015-10-27T18:09:39.410Z|I-OCEAN7-304-XXXX| 28.45 12.998 40.254 34.315 1499.8348 19:09:42.46 2015-10-27T18:09:39.410Z|I-OCEAN7-304-XXXX| 28.45 12.998 40.251 34.312 1499.8315 19:09:42.58 2015-10-27T18:09:39.410Z|I-OCEAN7-304-XXXX| 28.46 12.998 40.250 34.312 1499.8307 19:09:42.69 2015-10-27T18:09:39.410Z|I-OCEAN7-304-XXXX| 28.44 12.998 40.250 34.312 1499.8300 19:09:42.82 2015-10-27T18:09:39.410Z|I-OCEAN7-304-XXXX| 28.41 12.998 40.251 34.312 1499.8291 19:09:42.93 2015-10-27T18:09:39.410Z|I-OCEAN7-304-XXXX| 28.41 12.998 40.250 34.312 1499.8291 19:09:43.06 2015-10-27T18:09:39.410Z|I-OCEAN7-304-XXXX| 28.38 12.998 40.251 34.312 1499.8290 19:09:43.17 2015-10-27T18:09:39.410Z|I-OCEAN7-304-XXXX| 28.39 12.998 40.250 34.312 1499.8284 19:09:43.29 2015-10-27T18:09:39.410Z|I-OCEAN7-304-XXXX| 28.39 12.998 40.250 34.312 1499.8279 19:09:43.40 2015-10-27T18:09:39.410Z|I-OCEAN7-304-XXXX| 28.35 12.997 40.258 34.320 1499.8357 19:09:43.51 2015-10-27T18:09:39.410Z|I-OCEAN7-304-XXXX| 28.36 12.997 40.253 34.315 1499.8296 19:09:43.63 2015-10-27T18:09:39.410Z|I-OCEAN7-304-XXXX| 28.36 12.997 40.251 34.314 1499.8274 19:09:43.74 2015-10-27T18:09:39.410Z|I-OCEAN7-304-XXXX| 28.35 12.997 40.250 34.313 1499.8265 19:09:43.85 2015-10-27T18:09:39.410Z|I-OCEAN7-304-XXXX| 28.36 12.998 40.250 34.312 1499.8273 19:09:43.96 2015-10-27T18:09:39.410Z|I-OCEAN7-304-XXXX| 28.36 12.998 40.249 34.311 1499.8265 19:09:44.09 2015-10-27T18:09:40.428Z|I-OCEAN7-304-XXXX| 28.36 12.998 40.248 34.310 1499.8260 19:09:44.20 2015-10-27T18:09:40.428Z|I-OCEAN7-304-XXXX| 28.37 12.998 40.248 34.309 1499.8260 19:09:44.32 2015-10-27T18:09:40.428Z|I-OCEAN7-304-XXXX| 28.35 12.998 40.247 34.309 1499.8256 19:09:44.43 2015-10-27T18:09:40.428Z|I-OCEAN7-304-XXXX| 28.35 12.998 40.247 34.309 1499.8263 19:09:44.54 2015-10-27T18:09:40.428Z|I-OCEAN7-304-XXXX| 28.39 12.999 40.248 34.309 1499.8274 19:09:44.66 2015-10-27T18:09:40.428Z|I-OCEAN7-304-XXXX| 28.35 12.999 40.248 34.309 1499.8275 19:09:44.77 2015-10-27T18:09:40.428Z|I-OCEAN7-304-XXXX| 28.35 12.999 40.248 34.309 1499.8278 19:09:44.88 2015-10-27T18:09:40.428Z|I-OCEAN7-304-XXXX| 28.35 12.999 40.248 34.309 1499.8287 19:09:45.01 2015-10-27T18:09:42.491Z|I-OCEAN7-304-XXXX| 28.35 12.999 40.250 34.310 1499.8300 19:09:45.12 2015-10-27T18:09:42.491Z|I-OCEAN7-304-XXXX| 28.35 12.999 40.250 34.311 1499.8312 19:09:45.32 2015-10-27T18:09:42.491Z|I-OCEAN7-304-XXXX| 28.35 12.999 40.251 34.311 1499.8319 19:09:45.45 2015-10-27T18:09:42.491Z|I-OCEAN7-304-XXXX| 28.36 13.000 40.252 34.312 1499.8339 19:09:45.57 2015-10-27T18:09:42.491Z|I-OCEAN7-304-XXXX| 28.37 13.000 40.253 34.313 1499.8352 19:09:45.68 2015-10-27T18:09:42.491Z|I-OCEAN7-304-XXXX| 28.37 12.999 40.253 34.313 1499.8351 19:09:45.79 2015-10-27T18:09:42.491Z|I-OCEAN7-304-XXXX| 28.37 12.999 40.253 34.313 1499.8348 19:09:45.90 2015-10-27T18:09:42.491Z|I-OCEAN7-304-XXXX| 28.43 12.999 40.255 34.315 1499.8381 19:09:46.03 2015-10-27T18:09:42.491Z|I-OCEAN7-304-XXXX| 28.43 12.999 40.254 34.314 1499.8358 19:09:46.15 2015-10-27T18:09:42.491Z|I-OCEAN7-304-XXXX| 28.39 12.999 40.253 34.314 1499.8345 19:09:46.26 2015-10-27T18:09:42.491Z|I-OCEAN7-304-XXXX| 28.40 12.999 40.252 34.313 1499.8334 19:09:46.37 2015-10-27T18:09:42.491Z|I-OCEAN7-304-XXXX| 28.40 12.999 40.252 34.313 1499.8320 19:09:46.48 2015-10-27T18:09:42.491Z|I-OCEAN7-304-XXXX| 28.43 12.998 40.251 34.312 1499.8311 19:09:46.60 2015-10-27T18:09:42.491Z|I-OCEAN7-304-XXXX| 28.41 12.998 40.249 34.311 1499.8293 19:09:46.71 2015-10-27T18:09:42.491Z|I-OCEAN7-304-XXXX| 28.41 12.998 40.250 34.311 1499.8301 19:09:46.82 2015-10-27T18:09:42.491Z|I-OCEAN7-304-XXXX| 28.42 12.998 40.250 34.312 1499.8303 19:09:46.93 2015-10-27T18:09:42.491Z|I-OCEAN7-304-XXXX| 28.40 12.998 40.250 34.312 1499.8297 19:09:47.07 2015-10-27T18:09:42.491Z|I-OCEAN7-304-XXXX| 28.44 12.998 40.250 34.311 1499.8295 19:09:47.18 2015-10-27T18:09:44.477Z|I-OCEAN7-304-XXXX| 28.46 12.998 40.250 34.311 1499.8293 19:09:47.29 2015-10-27T18:09:44.477Z|I-OCEAN7-304-XXXX| 28.46 12.998 40.249 34.311 1499.8289 19:09:47.40 2015-10-27T18:09:44.477Z|I-OCEAN7-304-XXXX| 28.40 12.998 40.251 34.313 1499.8298 19:09:47.52 2015-10-27T18:09:44.477Z|I-OCEAN7-304-XXXX| 28.45 12.998 40.251 34.312 1499.8300 19:09:47.64 2015-10-27T18:09:44.477Z|I-OCEAN7-304-XXXX| 28.48 12.998 40.251 34.312 1499.8301 19:09:47.75 2015-10-27T18:09:44.477Z|I-OCEAN7-304-XXXX| 28.47 12.998 40.247 34.309 1499.8269 19:09:47.86 2015-10-27T18:09:44.477Z|I-OCEAN7-304-XXXX| 28.42 12.998 40.247 34.308 1499.8257 19:09:48.01 2015-10-27T18:09:44.477Z|I-OCEAN7-304-XXXX| 28.44 12.998 40.246 34.307 1499.8252 19:09:48.13 2015-10-27T18:09:44.477Z|I-OCEAN7-304-XXXX| 28.45 12.998 40.248 34.309 1499.8282 19:09:48.24 2015-10-27T18:09:44.477Z|I-OCEAN7-304-XXXX| 28.50 12.998 40.247 34.308 1499.8282 19:09:48.35 2015-10-27T18:09:44.477Z|I-OCEAN7-304-XXXX| 28.50 12.998 40.251 34.312 1499.8323 19:09:48.47 2015-10-27T18:09:44.477Z|I-OCEAN7-304-XXXX| 28.50 12.998 40.252 34.313 1499.8330 19:09:48.58 2015-10-27T18:09:44.477Z|I-OCEAN7-304-XXXX| 28.51 12.998 40.253 34.314 1499.8347 19:09:48.69 2015-10-27T18:09:44.477Z|I-OCEAN7-304-XXXX| 28.48 12.998 40.253 34.314 1499.8351 19:09:48.80 2015-10-27T18:09:44.477Z|I-OCEAN7-304-XXXX| 28.49 12.999 40.254 34.315 1499.8365 19:09:48.91 2015-10-27T18:09:44.477Z|I-OCEAN7-304-XXXX| 28.49 12.999 40.250 34.311 1499.8320 19:09:49.05 2015-10-27T18:09:44.477Z|I-OCEAN7-304-XXXX| 28.53 12.999 40.249 34.310 1499.8320 19:09:49.16 2015-10-27T18:09:46.546Z|I-OCEAN7-304-XXXX| 28.51 12.999 40.248 34.308 1499.8301 19:09:49.27 2015-10-27T18:09:46.546Z|I-OCEAN7-304-XXXX| 28.48 12.999 40.246 34.307 1499.8290 19:09:49.38 2015-10-27T18:09:46.546Z|I-OCEAN7-304-XXXX| 28.47 12.999 40.246 34.306 1499.8285 19:09:49.50 2015-10-27T18:09:46.546Z|I-OCEAN7-304-XXXX| 28.47 12.999 40.249 34.309 1499.8318 19:09:49.61 2015-10-27T18:09:46.546Z|I-OCEAN7-304-XXXX| 28.49 12.999 40.250 34.310 1499.8330 19:09:49.72 2015-10-27T18:09:46.546Z|I-OCEAN7-304-XXXX| 28.49 12.999 40.252 34.312 1499.8352 19:09:49.83 2015-10-27T18:09:46.546Z|I-OCEAN7-304-XXXX| 28.46 12.999 40.252 34.312 1499.8350 19:09:49.95 2015-10-27T18:09:46.546Z|I-OCEAN7-304-XXXX| 28.46 12.999 40.251 34.312 1499.8347 19:09:50.08 2015-10-27T18:09:46.546Z|I-OCEAN7-304-XXXX| 28.46 13.000 40.251 34.311 1499.8348 19:09:50.19 2015-10-27T18:09:46.546Z|I-OCEAN7-304-XXXX| 28.46 13.000 40.250 34.310 1499.8344 19:09:50.30 2015-10-27T18:09:46.546Z|I-OCEAN7-304-XXXX| 28.46 13.000 40.249 34.309 1499.8331 19:09:50.41 2015-10-27T18:09:46.546Z|I-OCEAN7-304-XXXX| 28.46 13.000 40.249 34.309 1499.8326 19:09:50.54 2015-10-27T18:09:46.546Z|I-OCEAN7-304-XXXX| 28.46 13.000 40.248 34.308 1499.8318 19:09:50.65 2015-10-27T18:09:46.546Z|I-OCEAN7-304-XXXX| 28.45 13.000 40.248 34.308 1499.8314 19:09:50.76 2015-10-27T18:09:46.546Z|I-OCEAN7-304-XXXX| 28.45 13.000 40.250 34.310 1499.8341 19:09:50.88 2015-10-27T18:09:46.546Z|I-OCEAN7-304-XXXX| 28.44 13.000 40.251 34.311 1499.8341 19:09:51.01 2015-10-27T18:09:46.546Z|I-OCEAN7-304-XXXX| 28.42 13.000 40.251 34.311 1499.8345 19:09:51.12 2015-10-27T18:09:46.546Z|I-OCEAN7-304-XXXX| 28.42 13.000 40.252 34.312 1499.8354 19:09:51.23 2015-10-27T18:09:46.883Z|I-OCEAN7-304-XXXX| 28.38 13.000 40.253 34.313 1499.8358 19:09:51.34 2015-10-27T18:09:46.883Z|I-OCEAN7-304-XXXX| 28.40 13.000 40.253 34.313 1499.8369 19:09:51.45 2015-10-27T18:09:48.893Z|I-OCEAN7-304-XXXX| 28.41 13.000 40.253 34.312 1499.8372 19:09:51.57 2015-10-27T18:09:48.894Z|I-OCEAN7-304-XXXX| 28.41 13.000 40.253 34.313 1499.8379 19:09:51.72 2015-10-27T18:09:48.894Z|I-OCEAN7-304-XXXX| 28.41 13.000 40.253 34.312 1499.8369 19:09:51.83 2015-10-27T18:09:48.894Z|I-OCEAN7-304-XXXX| 28.41 13.000 40.252 34.312 1499.8357 19:09:51.95 2015-10-27T18:09:48.894Z|I-OCEAN7-304-XXXX| 28.41 13.000 40.252 34.311 1499.8350 19:09:52.08 2015-10-27T18:09:48.894Z|I-OCEAN7-304-XXXX| 28.44 13.000 40.255 34.315 1499.8398 19:09:52.19 2015-10-27T18:09:48.894Z|I-OCEAN7-304-XXXX| 28.40 13.000 40.251 34.311 1499.8344 19:09:52.30 2015-10-27T18:09:48.894Z|I-OCEAN7-304-XXXX| 28.40 13.000 40.251 34.311 1499.8334 19:09:52.41 2015-10-27T18:09:48.894Z|I-OCEAN7-304-XXXX| 28.37 13.000 40.250 34.311 1499.8325 19:09:52.53 2015-10-27T18:09:48.894Z|I-OCEAN7-304-XXXX| 28.37 13.000 40.250 34.310 1499.8328 19:09:52.64 2015-10-27T18:09:48.894Z|I-OCEAN7-304-XXXX| 28.38 13.000 40.250 34.310 1499.8333 19:09:52.75 2015-10-27T18:09:48.894Z|I-OCEAN7-304-XXXX| 28.38 13.000 40.250 34.309 1499.8330 19:09:52.86 2015-10-27T18:09:48.894Z|I-OCEAN7-304-XXXX| 28.38 13.000 40.249 34.308 1499.8318 19:09:52.97 2015-10-27T18:09:48.894Z|I-OCEAN7-304-XXXX| 28.36 13.000 40.248 34.308 1499.8306 19:09:53.12 2015-10-27T18:09:48.894Z|I-OCEAN7-304-XXXX| 28.40 13.001 40.249 34.309 1499.8346 19:09:53.24 2015-10-27T18:09:48.894Z|I-OCEAN7-304-XXXX| 28.44 13.001 40.251 34.310 1499.8370 19:09:53.35 2015-10-27T18:09:48.894Z|I-OCEAN7-304-XXXX| 28.44 13.001 40.253 34.311 1499.8386 19:09:53.46 2015-10-27T18:09:48.894Z|I-OCEAN7-304-XXXX| 28.41 13.001 40.254 34.313 1499.8392 19:09:53.57 2015-10-27T18:09:49.678Z|I-OCEAN7-304-XXXX| 28.41 13.000 40.244 34.304 1499.8269 19:09:53.68 2015-10-27T18:09:49.679Z|I-OCEAN7-304-XXXX| 28.41 13.000 40.245 34.305 1499.8278 19:09:53.80 2015-10-27T18:09:49.679Z|I-OCEAN7-304-XXXX| 28.45 13.001 40.246 34.305 1499.8309 19:09:53.91 2015-10-27T18:09:49.679Z|I-OCEAN7-304-XXXX| 28.45 13.001 40.247 34.306 1499.8322 19:09:54.04 2015-10-27T18:09:49.679Z|I-OCEAN7-304-XXXX| 28.45 13.000 40.248 34.307 1499.8329 19:09:54.14 2015-10-27T18:09:49.679Z|I-OCEAN7-304-XXXX| 28.44 13.001 40.249 34.308 1499.8344 19:09:54.25 2015-10-27T18:09:50.863Z|I-OCEAN7-304-XXXX| 28.44 13.001 40.257 34.315 1499.8438 19:09:54.37 2015-10-27T18:09:50.863Z|I-OCEAN7-304-XXXX| 28.44 13.001 40.257 34.315 1499.8445 19:09:54.52 2015-10-27T18:09:50.863Z|I-OCEAN7-304-XXXX| 28.46 13.001 40.257 34.315 1499.8453 19:09:54.64 2015-10-27T18:09:50.863Z|I-OCEAN7-304-XXXX| 28.46 13.001 40.257 34.315 1499.8457 19:09:54.75 2015-10-27T18:09:50.863Z|I-OCEAN7-304-XXXX| 28.46 13.001 40.258 34.316 1499.8457 19:09:54.86 2015-10-27T18:09:50.863Z|I-OCEAN7-304-XXXX| 28.46 13.001 40.258 34.316 1499.8462 19:09:54.97 2015-10-27T18:09:50.864Z|I-OCEAN7-304-XXXX| 28.47 13.001 40.253 34.311 1499.8398 19:09:55.10 2015-10-27T18:09:50.864Z|I-OCEAN7-304-XXXX| 28.46 13.001 40.251 34.310 1499.8375 19:09:55.21 2015-10-27T18:09:50.864Z|I-OCEAN7-304-XXXX| 28.46 13.000 40.253 34.313 1499.8390 19:09:55.33 2015-10-27T18:09:50.864Z|I-OCEAN7-304-XXXX| 28.43 13.000 40.253 34.312 1499.8376 19:09:55.44 2015-10-27T18:09:52.831Z|I-OCEAN7-304-XXXX| 28.43 13.000 40.252 34.312 1499.8357 19:09:55.55 2015-10-27T18:09:52.831Z|I-OCEAN7-304-XXXX| 28.45 13.000 40.252 34.312 1499.8357 19:09:55.68 2015-10-27T18:09:52.831Z|I-OCEAN7-304-XXXX| 28.45 12.999 40.252 34.313 1499.8350 19:09:55.79 2015-10-27T18:09:52.831Z|I-OCEAN7-304-XXXX| 28.45 12.999 40.253 34.314 1499.8356 19:09:55.90 2015-10-27T18:09:52.831Z|I-OCEAN7-304-XXXX| 28.44 12.999 40.251 34.312 1499.8325 19:09:56.04 2015-10-27T18:09:52.831Z|I-OCEAN7-304-XXXX| 28.40 12.999 40.250 34.311 1499.8306 19:09:56.15 2015-10-27T18:09:52.831Z|I-OCEAN7-304-XXXX| 28.44 12.999 40.250 34.311 1499.8302 19:09:56.26 2015-10-27T18:09:52.831Z|I-OCEAN7-304-XXXX| 28.45 12.999 40.249 34.310 1499.8300 19:09:56.37 2015-10-27T18:09:52.831Z|I-OCEAN7-304-XXXX| 28.44 12.999 40.249 34.310 1499.8295 19:09:56.49 2015-10-27T18:09:52.831Z|I-OCEAN7-304-XXXX| 28.44 12.998 40.248 34.310 1499.8287 19:09:56.60 2015-10-27T18:09:52.831Z|I-OCEAN7-304-XXXX| 28.44 13.001 40.248 34.307 1499.8336 19:09:56.71 2015-10-27T18:09:52.831Z|I-OCEAN7-304-XXXX| 28.44 13.001 40.247 34.306 1499.8333 19:09:56.82 2015-10-27T18:09:52.831Z|I-OCEAN7-304-XXXX| 28.45 13.001 40.247 34.306 1499.8326 19:09:56.93 2015-10-27T18:09:52.831Z|I-OCEAN7-304-XXXX| 28.46 13.001 40.247 34.306 1499.8329 19:09:57.06 2015-10-27T18:09:52.831Z|I-OCEAN7-304-XXXX| 28.44 13.001 40.246 34.305 1499.8326 19:09:57.18 2015-10-27T18:09:52.832Z|I-OCEAN7-304-XXXX| 28.44 13.001 40.246 34.305 1499.8318 19:09:57.28 2015-10-27T18:09:52.832Z|I-OCEAN7-304-XXXX| 28.40 13.001 40.245 34.304 1499.8309 19:09:57.40 2015-10-27T18:09:52.832Z|I-OCEAN7-304-XXXX| 28.40 13.001 40.246 34.304 1499.8314 19:09:57.51 2015-10-27T18:09:53.388Z|I-OCEAN7-304-XXXX| 28.42 13.001 40.241 34.300 1499.8262 19:09:57.62 2015-10-27T18:09:53.388Z|I-OCEAN7-304-XXXX| 28.38 13.001 40.240 34.300 1499.8246 19:09:57.73 2015-10-27T18:09:53.388Z|I-OCEAN7-304-XXXX| 28.38 13.001 40.240 34.300 1499.8239 19:09:57.84 2015-10-27T18:09:53.388Z|I-OCEAN7-304-XXXX| 28.38 13.000 40.241 34.300 1499.8236 19:09:57.95 2015-10-27T18:09:54.899Z|I-OCEAN7-304-XXXX| 28.38 13.000 40.241 34.301 1499.8226 19:09:58.09 2015-10-27T18:09:54.899Z|I-OCEAN7-304-XXXX| 28.38 13.000 40.241 34.301 1499.8223 19:09:58.21 2015-10-27T18:09:54.899Z|I-OCEAN7-304-XXXX| 28.37 12.999 40.241 34.302 1499.8213 19:09:58.33 2015-10-27T18:09:54.899Z|I-OCEAN7-304-XXXX| 28.37 12.999 40.241 34.302 1499.8202 19:09:58.44 2015-10-27T18:09:54.899Z|I-OCEAN7-304-XXXX| 28.33 12.998 40.242 34.304 1499.8202 19:09:58.55 2015-10-27T18:09:54.899Z|I-OCEAN7-304-XXXX| 28.34 12.998 40.244 34.306 1499.8219 19:09:58.67 2015-10-27T18:09:54.899Z|I-OCEAN7-304-XXXX| 28.36 12.998 40.252 34.313 1499.8306 19:09:58.78 2015-10-27T18:09:54.899Z|I-OCEAN7-304-XXXX| 28.36 12.998 40.252 34.313 1499.8300 19:09:58.89 2015-10-27T18:09:54.899Z|I-OCEAN7-304-XXXX| 28.34 12.998 40.252 34.313 1499.8300 19:09:59.03 2015-10-27T18:09:54.899Z|I-OCEAN7-304-XXXX| 28.34 12.998 40.252 34.314 1499.8300 19:09:59.14 2015-10-27T18:09:54.899Z|I-OCEAN7-304-XXXX| 28.30 12.998 40.252 34.314 1499.8298 19:09:59.25 2015-10-27T18:09:54.899Z|I-OCEAN7-304-XXXX| 28.30 12.998 40.252 34.314 1499.8293 19:09:59.36 2015-10-27T18:09:54.899Z|I-OCEAN7-304-XXXX| 28.34 12.998 40.252 34.314 1499.8293 19:09:59.47 2015-10-27T18:09:56.229Z|I-OCEAN7-304-XXXX| 28.35 12.998 40.252 34.314 1499.8301 19:09:59.59 2015-10-27T18:09:56.229Z|I-OCEAN7-304-XXXX| 28.36 12.998 40.252 34.314 1499.8306 19:09:59.74 2015-10-27T18:09:56.229Z|I-OCEAN7-304-XXXX| 28.36 12.998 40.253 34.315 1499.8314 19:09:59.86 2015-10-27T18:09:56.229Z|I-OCEAN7-304-XXXX| 28.37 12.998 40.254 34.315 1499.8322 19:09:59.97 2015-10-27T18:09:56.229Z|I-OCEAN7-304-XXXX| 28.37 12.998 40.255 34.316 1499.8339 19:10:00.10 2015-10-27T18:09:56.229Z|I-OCEAN7-304-XXXX| 28.37 12.998 40.256 34.317 1499.8353 19:10:00.21 2015-10-27T18:09:56.229Z|I-OCEAN7-304-XXXX| 28.37 12.998 40.250 34.311 1499.8295 19:10:00.32 2015-10-27T18:09:56.229Z|I-OCEAN7-304-XXXX| 28.37 12.999 40.249 34.310 1499.8292 19:10:00.44 2015-10-27T18:09:56.229Z|I-OCEAN7-304-XXXX| 28.39 12.999 40.261 34.321 1499.8424 19:10:00.55 2015-10-27T18:09:56.229Z|I-OCEAN7-304-XXXX| 28.38 12.999 40.261 34.321 1499.8427 19:10:00.66 2015-10-27T18:09:56.229Z|I-OCEAN7-304-XXXX| 28.38 12.999 40.261 34.322 1499.8438 19:10:00.79 2015-10-27T18:09:58.347Z|I-OCEAN7-304-XXXX| 28.39 12.999 40.261 34.321 1499.8436 19:10:00.91 2015-10-27T18:09:58.347Z|I-OCEAN7-304-XXXX| 28.39 12.999 40.260 34.320 1499.8429 19:10:01.08 2015-10-27T18:09:58.347Z|I-OCEAN7-304-XXXX| 28.41 12.996 40.259 34.322 1499.8348 19:10:01.20 2015-10-27T18:09:58.347Z|I-OCEAN7-304-XXXX| 28.41 12.996 40.255 34.318 1499.8303 19:10:01.31 2015-10-27T18:09:58.347Z|I-OCEAN7-304-XXXX| 28.40 12.996 40.255 34.319 1499.8298 19:10:01.42 2015-10-27T18:09:58.347Z|I-OCEAN7-304-XXXX| 28.40 12.996 40.256 34.319 1499.8300 19:10:01.54 2015-10-27T18:09:58.347Z|I-OCEAN7-304-XXXX| 28.42 12.995 40.256 34.320 1499.8303 19:10:01.65 2015-10-27T18:09:58.347Z|I-OCEAN7-304-XXXX| 28.42 12.995 40.257 34.320 1499.8303 19:10:01.76 2015-10-27T18:09:58.347Z|I-OCEAN7-304-XXXX| 28.42 12.995 40.257 34.321 1499.8304 19:10:01.87 2015-10-27T18:09:58.347Z|I-OCEAN7-304-XXXX| 28.46 12.995 40.251 34.315 1499.8240 19:10:02.00 2015-10-27T18:09:58.347Z|I-OCEAN7-304-XXXX| 28.46 12.995 40.250 34.314 1499.8241 19:10:02.12 2015-10-27T18:09:58.347Z|I-OCEAN7-304-XXXX| 28.47 12.996 40.250 34.313 1499.8254 19:10:02.23 2015-10-27T18:09:58.347Z|I-OCEAN7-304-XXXX| 28.47 12.997 40.249 34.312 1499.8269 19:10:02.34 2015-10-27T18:09:58.347Z|I-OCEAN7-304-XXXX| 28.47 12.997 40.253 34.315 1499.8318 19:10:02.45 2015-10-27T18:09:58.347Z|I-OCEAN7-304-XXXX| 28.49 12.997 40.254 34.316 1499.8330 19:10:02.57 2015-10-27T18:09:58.347Z|I-OCEAN7-304-XXXX| 28.52 12.997 40.255 34.317 1499.8344 19:10:02.68 2015-10-27T18:09:58.347Z|I-OCEAN7-304-XXXX| 28.52 12.997 40.256 34.318 1499.8356 19:10:02.79 2015-10-27T18:09:58.347Z|I-OCEAN7-304-XXXX| 28.46 12.997 40.255 34.317 1499.8330 19:10:02.90 2015-10-27T18:09:58.347Z|I-OCEAN7-304-XXXX| 28.51 12.997 40.254 34.316 1499.8329 19:10:03.04