2015-10-27T18:08:00.138Z|I-OCEAN7-304-XXXX| 28.35 13.000 40.276 34.335 1499.8630 19:08:04.44 2015-10-27T18:08:00.139Z|I-OCEAN7-304-XXXX| 28.36 13.000 40.276 34.334 1499.8628 19:08:04.59 2015-10-27T18:08:00.139Z|I-OCEAN7-304-XXXX| 28.36 13.000 40.276 34.335 1499.8625 19:08:04.71 2015-10-27T18:08:02.090Z|I-OCEAN7-304-XXXX| 28.37 13.000 40.276 34.335 1499.8621 19:08:04.82 2015-10-27T18:08:02.090Z|I-OCEAN7-304-XXXX| 28.37 13.000 40.276 34.335 1499.8615 19:08:04.95 2015-10-27T18:08:02.090Z|I-OCEAN7-304-XXXX| 28.37 12.999 40.276 34.335 1499.8608 19:08:05.08 2015-10-27T18:08:02.090Z|I-OCEAN7-304-XXXX| 28.37 12.999 40.275 34.335 1499.8597 19:08:05.19 2015-10-27T18:08:02.090Z|I-OCEAN7-304-XXXX| 28.41 12.999 40.275 34.335 1499.8591 19:08:05.30 2015-10-27T18:08:02.090Z|I-OCEAN7-304-XXXX| 28.42 12.999 40.275 34.335 1499.8591 19:08:05.41 2015-10-27T18:08:02.090Z|I-OCEAN7-304-XXXX| 28.42 12.999 40.275 34.335 1499.8600 19:08:05.52 2015-10-27T18:08:02.090Z|I-OCEAN7-304-XXXX| 28.42 12.999 40.275 34.334 1499.8599 19:08:05.63 2015-10-27T18:08:02.090Z|I-OCEAN7-304-XXXX| 28.42 12.999 40.275 34.334 1499.8595 19:08:05.75 2015-10-27T18:08:02.090Z|I-OCEAN7-304-XXXX| 28.42 12.999 40.274 34.333 1499.8589 19:08:05.86 2015-10-27T18:08:02.090Z|I-OCEAN7-304-XXXX| 28.42 12.999 40.274 34.333 1499.8591 19:08:05.97 2015-10-27T18:08:02.090Z|I-OCEAN7-304-XXXX| 28.47 12.999 40.274 34.334 1499.8607 19:08:06.10 2015-10-27T18:08:02.090Z|I-OCEAN7-304-XXXX| 28.47 12.999 40.276 34.335 1499.8619 19:08:06.21 2015-10-27T18:08:02.090Z|I-OCEAN7-304-XXXX| 28.47 13.000 40.273 34.332 1499.8599 19:08:06.32 2015-10-27T18:08:02.090Z|I-OCEAN7-304-XXXX| 28.46 13.000 40.273 34.331 1499.8601 19:08:06.43 2015-10-27T18:08:02.090Z|I-OCEAN7-304-XXXX| 28.47 13.000 40.272 34.331 1499.8600 19:08:06.54 2015-10-27T18:08:02.090Z|I-OCEAN7-304-XXXX| 28.48 13.000 40.272 34.331 1499.8595 19:08:06.65 2015-10-27T18:08:02.090Z|I-OCEAN7-304-XXXX| 28.45 13.000 40.272 34.331 1499.8593 19:08:06.76 2015-10-27T18:08:02.423Z|I-OCEAN7-304-XXXX| 28.45 13.000 40.272 34.330 1499.8593 19:08:06.87 2015-10-27T18:08:02.423Z|I-OCEAN7-304-XXXX| 28.45 13.000 40.271 34.329 1499.8584 19:08:07.01 2015-10-27T18:08:04.439Z|I-OCEAN7-304-XXXX| 28.46 13.000 40.270 34.328 1499.8572 19:08:07.12 2015-10-27T18:08:04.439Z|I-OCEAN7-304-XXXX| 28.51 13.000 40.270 34.329 1499.8574 19:08:07.28 2015-10-27T18:08:04.439Z|I-OCEAN7-304-XXXX| 28.49 13.000 40.271 34.329 1499.8577 19:08:07.39 2015-10-27T18:08:04.439Z|I-OCEAN7-304-XXXX| 28.48 13.000 40.271 34.330 1499.8583 19:08:07.52 2015-10-27T18:08:04.439Z|I-OCEAN7-304-XXXX| 28.48 13.000 40.272 34.331 1499.8585 19:08:07.63 2015-10-27T18:08:04.439Z|I-OCEAN7-304-XXXX| 28.53 12.999 40.273 34.332 1499.8597 19:08:07.74 2015-10-27T18:08:04.439Z|I-OCEAN7-304-XXXX| 28.50 12.999 40.273 34.332 1499.8595 19:08:07.85 2015-10-27T18:08:04.439Z|I-OCEAN7-304-XXXX| 28.50 12.999 40.274 34.333 1499.8600 19:08:07.96 2015-10-27T18:08:04.439Z|I-OCEAN7-304-XXXX| 28.50 12.999 40.274 34.333 1499.8594 19:08:08.10 2015-10-27T18:08:04.439Z|I-OCEAN7-304-XXXX| 28.51 12.999 40.274 34.334 1499.8585 19:08:08.21 2015-10-27T18:08:04.439Z|I-OCEAN7-304-XXXX| 28.51 12.999 40.274 34.333 1499.8584 19:08:08.32 2015-10-27T18:08:04.439Z|I-OCEAN7-304-XXXX| 28.51 12.999 40.278 34.337 1499.8638 19:08:08.43 2015-10-27T18:08:04.439Z|I-OCEAN7-304-XXXX| 28.47 12.999 40.274 34.334 1499.8590 19:08:08.55 2015-10-27T18:08:04.439Z|I-OCEAN7-304-XXXX| 28.44 12.999 40.274 34.333 1499.8582 19:08:08.66 2015-10-27T18:08:04.439Z|I-OCEAN7-304-XXXX| 28.44 12.999 40.273 34.332 1499.8575 19:08:08.77 2015-10-27T18:08:04.439Z|I-OCEAN7-304-XXXX| 28.44 12.999 40.272 34.331 1499.8568 19:08:08.88 2015-10-27T18:08:04.439Z|I-OCEAN7-304-XXXX| 28.44 13.000 40.271 34.330 1499.8571 19:08:09.01 2015-10-27T18:08:04.439Z|I-OCEAN7-304-XXXX| 28.41 13.000 40.271 34.330 1499.8569 19:08:09.12 2015-10-27T18:08:05.109Z|I-OCEAN7-304-XXXX| 28.41 13.000 40.271 34.330 1499.8577 19:08:09.23 2015-10-27T18:08:05.109Z|I-OCEAN7-304-XXXX| 28.42 13.000 40.271 34.329 1499.8582 19:08:09.34 2015-10-27T18:08:05.109Z|I-OCEAN7-304-XXXX| 28.45 13.001 40.271 34.329 1499.8600 19:08:09.45 2015-10-27T18:08:05.109Z|I-OCEAN7-304-XXXX| 28.45 13.001 40.271 34.329 1499.8610 19:08:09.56 2015-10-27T18:08:05.109Z|I-OCEAN7-304-XXXX| 28.45 13.001 40.272 34.330 1499.8621 19:08:09.67 2015-10-27T18:08:07.096Z|I-OCEAN7-304-XXXX| 28.45 13.002 40.273 34.330 1499.8634 19:08:09.79 2015-10-27T18:08:07.096Z|I-OCEAN7-304-XXXX| 28.43 13.002 40.273 34.330 1499.8640 19:08:09.93 2015-10-27T18:08:07.096Z|I-OCEAN7-304-XXXX| 28.46 13.002 40.274 34.331 1499.8651 19:08:10.08 2015-10-27T18:08:07.096Z|I-OCEAN7-304-XXXX| 28.46 13.002 40.274 34.331 1499.8657 19:08:10.19 2015-10-27T18:08:07.096Z|I-OCEAN7-304-XXXX| 28.46 13.002 40.274 34.331 1499.8660 19:08:10.30 2015-10-27T18:08:07.097Z|I-OCEAN7-304-XXXX| 28.42 13.002 40.274 34.331 1499.8650 19:08:10.41 2015-10-27T18:08:07.097Z|I-OCEAN7-304-XXXX| 28.42 13.002 40.275 34.332 1499.8655 19:08:10.52 2015-10-27T18:08:07.097Z|I-OCEAN7-304-XXXX| 28.42 13.002 40.274 34.331 1499.8654 19:08:10.63 2015-10-27T18:08:07.097Z|I-OCEAN7-304-XXXX| 28.42 13.002 40.274 34.331 1499.8645 19:08:10.75 2015-10-27T18:08:07.097Z|I-OCEAN7-304-XXXX| 28.42 13.002 40.273 34.330 1499.8643 19:08:10.86 2015-10-27T18:08:07.097Z|I-OCEAN7-304-XXXX| 28.45 13.002 40.273 34.330 1499.8643 19:08:10.97 2015-10-27T18:08:07.097Z|I-OCEAN7-304-XXXX| 28.45 13.002 40.274 34.331 1499.8649 19:08:11.10 2015-10-27T18:08:07.097Z|I-OCEAN7-304-XXXX| 28.45 13.002 40.274 34.331 1499.8652 19:08:11.21 2015-10-27T18:08:07.097Z|I-OCEAN7-304-XXXX| 28.45 13.002 40.275 34.332 1499.8657 19:08:11.32 2015-10-27T18:08:07.097Z|I-OCEAN7-304-XXXX| 28.44 13.002 40.274 34.331 1499.8655 19:08:11.43 2015-10-27T18:08:07.097Z|I-OCEAN7-304-XXXX| 28.42 13.002 40.274 34.331 1499.8652 19:08:11.54 2015-10-27T18:08:07.097Z|I-OCEAN7-304-XXXX| 28.42 13.002 40.274 34.332 1499.8649 19:08:11.66 2015-10-27T18:08:07.097Z|I-OCEAN7-304-XXXX| 28.45 13.001 40.274 34.331 1499.8646 19:08:11.77 2015-10-27T18:08:08.364Z|I-OCEAN7-304-XXXX| 28.49 13.001 40.274 34.331 1499.8641 19:08:11.88 2015-10-27T18:08:08.364Z|I-OCEAN7-304-XXXX| 28.49 13.001 40.278 34.335 1499.8682 19:08:12.01 2015-10-27T18:08:08.364Z|I-OCEAN7-304-XXXX| 28.46 13.001 40.277 34.335 1499.8663 19:08:12.12 2015-10-27T18:08:08.364Z|I-OCEAN7-304-XXXX| 28.46 13.000 40.277 34.335 1499.8657 19:08:12.23 2015-10-27T18:08:08.364Z|I-OCEAN7-304-XXXX| 28.50 13.000 40.277 34.336 1499.8657 19:08:12.35 2015-10-27T18:08:08.364Z|I-OCEAN7-304-XXXX| 28.48 13.000 40.277 34.336 1499.8650 19:08:12.46 2015-10-27T18:08:08.364Z|I-OCEAN7-304-XXXX| 28.47 12.999 40.278 34.336 1499.8645 19:08:12.59 2015-10-27T18:08:08.364Z|I-OCEAN7-304-XXXX| 28.49 12.999 40.278 34.337 1499.8655 19:08:12.70 2015-10-27T18:08:08.364Z|I-OCEAN7-304-XXXX| 28.50 12.999 40.280 34.339 1499.8662 19:08:12.81 2015-10-27T18:08:08.364Z|I-OCEAN7-304-XXXX| 28.48 12.999 40.280 34.339 1499.8656 19:08:12.92 2015-10-27T18:08:10.349Z|I-OCEAN7-304-XXXX| 28.53 12.998 40.280 34.339 1499.8652 19:08:13.06 2015-10-27T18:08:10.349Z|I-OCEAN7-304-XXXX| 28.53 12.998 40.279 34.339 1499.8638 19:08:13.21 2015-10-27T18:08:10.349Z|I-OCEAN7-304-XXXX| 28.53 12.998 40.281 34.341 1499.8658 19:08:13.33 2015-10-27T18:08:10.350Z|I-OCEAN7-304-XXXX| 28.53 12.998 40.281 34.341 1499.8662 19:08:13.44 2015-10-27T18:08:10.350Z|I-OCEAN7-304-XXXX| 28.53 12.998 40.280 34.340 1499.8662 19:08:13.55 2015-10-27T18:08:10.350Z|I-OCEAN7-304-XXXX| 28.53 12.998 40.280 34.339 1499.8657 19:08:13.66 2015-10-27T18:08:10.350Z|I-OCEAN7-304-XXXX| 28.53 12.999 40.278 34.338 1499.8645 19:08:13.77 2015-10-27T18:08:10.350Z|I-OCEAN7-304-XXXX| 28.56 12.999 40.278 34.337 1499.8651 19:08:13.88 2015-10-27T18:08:10.350Z|I-OCEAN7-304-XXXX| 28.55 12.999 40.277 34.336 1499.8652 19:08:14.01 2015-10-27T18:08:10.350Z|I-OCEAN7-304-XXXX| 28.55 13.000 40.277 34.335 1499.8652 19:08:14.12 2015-10-27T18:08:10.350Z|I-OCEAN7-304-XXXX| 28.55 13.000 40.276 34.335 1499.8652 19:08:14.24 2015-10-27T18:08:10.350Z|I-OCEAN7-304-XXXX| 28.51 13.000 40.277 34.335 1499.8650 19:08:14.35 2015-10-27T18:08:10.350Z|I-OCEAN7-304-XXXX| 28.55 13.000 40.277 34.335 1499.8660 19:08:14.46 2015-10-27T18:08:10.350Z|I-OCEAN7-304-XXXX| 28.54 13.000 40.277 34.335 1499.8663 19:08:14.57 2015-10-27T18:08:10.350Z|I-OCEAN7-304-XXXX| 28.53 12.998 40.278 34.338 1499.8621 19:08:14.69 2015-10-27T18:08:10.350Z|I-OCEAN7-304-XXXX| 28.49 12.998 40.277 34.338 1499.8608 19:08:14.80 2015-10-27T18:08:10.350Z|I-OCEAN7-304-XXXX| 28.52 12.998 40.278 34.338 1499.8613 19:08:14.91 2015-10-27T18:08:12.365Z|I-OCEAN7-304-XXXX| 28.52 12.998 40.277 34.338 1499.8608 19:08:15.04 2015-10-27T18:08:12.365Z|I-OCEAN7-304-XXXX| 28.56 12.998 40.277 34.337 1499.8610 19:08:15.22 2015-10-27T18:08:12.365Z|I-OCEAN7-304-XXXX| 28.56 12.998 40.277 34.337 1499.8612 19:08:15.33 2015-10-27T18:08:12.365Z|I-OCEAN7-304-XXXX| 28.56 12.998 40.277 34.337 1499.8608 19:08:15.44 2015-10-27T18:08:12.365Z|I-OCEAN7-304-XXXX| 28.54 12.997 40.277 34.338 1499.8607 19:08:15.55 2015-10-27T18:08:12.365Z|I-OCEAN7-304-XXXX| 28.51 12.998 40.277 34.338 1499.8610 19:08:15.67 2015-10-27T18:08:12.365Z|I-OCEAN7-304-XXXX| 28.51 12.998 40.278 34.338 1499.8621 19:08:15.79 2015-10-27T18:08:12.365Z|I-OCEAN7-304-XXXX| 28.50 12.998 40.278 34.338 1499.8634 19:08:15.90 2015-10-27T18:08:12.365Z|I-OCEAN7-304-XXXX| 28.51 12.999 40.278 34.337 1499.8640 19:08:16.03 2015-10-27T18:08:12.365Z|I-OCEAN7-304-XXXX| 28.50 12.999 40.277 34.337 1499.8638 19:08:16.14 2015-10-27T18:08:12.365Z|I-OCEAN7-304-XXXX| 28.49 12.999 40.277 34.336 1499.8636 19:08:16.25 2015-10-27T18:08:12.365Z|I-OCEAN7-304-XXXX| 28.46 13.000 40.276 34.335 1499.8633 19:08:16.36 2015-10-27T18:08:12.365Z|I-OCEAN7-304-XXXX| 28.45 13.000 40.276 34.335 1499.8641 19:08:16.47 2015-10-27T18:08:12.365Z|I-OCEAN7-304-XXXX| 28.39 13.000 40.276 34.334 1499.8633 19:08:16.59 2015-10-27T18:08:12.365Z|I-OCEAN7-304-XXXX| 28.40 13.000 40.276 34.334 1499.8628 19:08:16.70 2015-10-27T18:08:12.365Z|I-OCEAN7-304-XXXX| 28.41 13.000 40.277 34.335 1499.8638 19:08:16.81 2015-10-27T18:08:12.365Z|I-OCEAN7-304-XXXX| 28.41 13.000 40.277 34.335 1499.8643 19:08:16.92 2015-10-27T18:08:12.365Z|I-OCEAN7-304-XXXX| 28.43 13.000 40.277 34.335 1499.8643 19:08:17.05 2015-10-27T18:08:14.325Z|I-OCEAN7-304-XXXX| 28.43 13.000 40.276 34.335 1499.8644 19:08:17.16 2015-10-27T18:08:14.326Z|I-OCEAN7-304-XXXX| 28.40 13.000 40.276 34.334 1499.8630 19:08:17.27 2015-10-27T18:08:14.326Z|I-OCEAN7-304-XXXX| 28.40 13.000 40.275 34.334 1499.8622 19:08:17.38 2015-10-27T18:08:14.326Z|I-OCEAN7-304-XXXX| 28.41 13.000 40.274 34.332 1499.8613 19:08:17.50 2015-10-27T18:08:14.326Z|I-OCEAN7-304-XXXX| 28.37 13.000 40.273 34.332 1499.8594 19:08:17.61 2015-10-27T18:08:14.326Z|I-OCEAN7-304-XXXX| 28.33 13.000 40.273 34.332 1499.8589 19:08:17.74 2015-10-27T18:08:14.326Z|I-OCEAN7-304-XXXX| 28.30 13.000 40.273 34.332 1499.8584 19:08:17.85 2015-10-27T18:08:14.326Z|I-OCEAN7-304-XXXX| 28.32 13.000 40.273 34.332 1499.8585 19:08:17.96 2015-10-27T18:08:14.326Z|I-OCEAN7-304-XXXX| 28.32 13.000 40.273 34.332 1499.8582 19:08:18.10 2015-10-27T18:08:14.326Z|I-OCEAN7-304-XXXX| 28.32 13.000 40.272 34.331 1499.8569 19:08:18.21 2015-10-27T18:08:14.326Z|I-OCEAN7-304-XXXX| 28.31 13.000 40.272 34.331 1499.8564 19:08:18.32 2015-10-27T18:08:14.326Z|I-OCEAN7-304-XXXX| 28.31 13.000 40.272 34.331 1499.8561 19:08:18.43 2015-10-27T18:08:14.326Z|I-OCEAN7-304-XXXX| 28.31 13.000 40.271 34.330 1499.8556 19:08:18.54 2015-10-27T18:08:14.326Z|I-OCEAN7-304-XXXX| 28.31 13.000 40.271 34.330 1499.8549 19:08:18.65 2015-10-27T18:08:14.326Z|I-OCEAN7-304-XXXX| 28.31 13.000 40.271 34.330 1499.8544 19:08:18.77 2015-10-27T18:08:14.326Z|I-OCEAN7-304-XXXX| 28.31 13.000 40.270 34.329 1499.8541 19:08:18.88 2015-10-27T18:08:14.326Z|I-OCEAN7-304-XXXX| 28.31 13.000 40.271 34.330 1499.8545 19:08:19.01 2015-10-27T18:08:16.040Z|I-OCEAN7-304-XXXX| 28.31 13.000 40.271 34.330 1499.8553 19:08:19.12 2015-10-27T18:08:16.040Z|I-OCEAN7-304-XXXX| 28.31 13.000 40.272 34.331 1499.8566 19:08:19.23 2015-10-27T18:08:16.040Z|I-OCEAN7-304-XXXX| 28.27 13.000 40.273 34.332 1499.8568 19:08:19.34 2015-10-27T18:08:16.040Z|I-OCEAN7-304-XXXX| 28.29 13.000 40.272 34.331 1499.8561 19:08:19.45 2015-10-27T18:08:16.040Z|I-OCEAN7-304-XXXX| 28.33 12.999 40.272 34.331 1499.8557 19:08:19.57 2015-10-27T18:08:16.040Z|I-OCEAN7-304-XXXX| 28.33 12.999 40.272 34.331 1499.8558 19:08:19.68 2015-10-27T18:08:16.040Z|I-OCEAN7-304-XXXX| 28.34 12.999 40.272 34.331 1499.8557 19:08:19.79 2015-10-27T18:08:16.040Z|I-OCEAN7-304-XXXX| 28.35 12.999 40.272 34.331 1499.8557 19:08:19.90 2015-10-27T18:08:16.040Z|I-OCEAN7-304-XXXX| 28.35 13.001 40.271 34.329 1499.8585 19:08:20.03 2015-10-27T18:08:16.040Z|I-OCEAN7-304-XXXX| 28.35 13.001 40.272 34.330 1499.8594 19:08:20.14 2015-10-27T18:08:16.040Z|I-OCEAN7-304-XXXX| 28.35 13.001 40.272 34.329 1499.8596 19:08:20.27 2015-10-27T18:08:16.040Z|I-OCEAN7-304-XXXX| 28.35 13.001 40.272 34.329 1499.8601 19:08:20.38 2015-10-27T18:08:16.040Z|I-OCEAN7-304-XXXX| 28.35 13.002 40.272 34.329 1499.8615 19:08:20.49 2015-10-27T18:08:16.040Z|I-OCEAN7-304-XXXX| 28.38 13.002 40.272 34.330 1499.8624 19:08:20.61 2015-10-27T18:08:18.025Z|I-OCEAN7-304-XXXX| 28.38 13.002 40.273 34.330 1499.8624 19:08:20.72 2015-10-27T18:08:18.025Z|I-OCEAN7-304-XXXX| 28.35 13.002 40.273 34.330 1499.8625 19:08:20.87 2015-10-27T18:08:18.025Z|I-OCEAN7-304-XXXX| 28.35 13.002 40.274 34.331 1499.8633 19:08:21.01 2015-10-27T18:08:18.025Z|I-OCEAN7-304-XXXX| 28.39 13.002 40.273 34.331 1499.8633 19:08:21.12 2015-10-27T18:08:18.025Z|I-OCEAN7-304-XXXX| 28.39 13.001 40.273 34.330 1499.8623 19:08:21.23 2015-10-27T18:08:18.025Z|I-OCEAN7-304-XXXX| 28.43 13.001 40.276 34.333 1499.8661 19:08:21.34 2015-10-27T18:08:18.025Z|I-OCEAN7-304-XXXX| 28.43 13.001 40.275 34.332 1499.8644 19:08:21.46 2015-10-27T18:08:18.025Z|I-OCEAN7-304-XXXX| 28.42 13.001 40.274 34.332 1499.8630 19:08:21.56 2015-10-27T18:08:18.025Z|I-OCEAN7-304-XXXX| 28.42 13.001 40.274 34.332 1499.8624 19:08:21.67 2015-10-27T18:08:18.025Z|I-OCEAN7-304-XXXX| 28.46 13.001 40.274 34.332 1499.8634 19:08:21.79 2015-10-27T18:08:18.025Z|I-OCEAN7-304-XXXX| 28.46 13.001 40.271 34.329 1499.8596 19:08:21.90 2015-10-27T18:08:18.025Z|I-OCEAN7-304-XXXX| 28.50 13.000 40.275 34.334 1499.8645 19:08:22.03 2015-10-27T18:08:18.025Z|I-OCEAN7-304-XXXX| 28.46 13.000 40.276 34.334 1499.8635 19:08:22.14 2015-10-27T18:08:18.025Z|I-OCEAN7-304-XXXX| 28.49 13.000 40.276 34.335 1499.8644 19:08:22.26 2015-10-27T18:08:18.025Z|I-OCEAN7-304-XXXX| 28.48 13.000 40.277 34.335 1499.8649 19:08:22.37 2015-10-27T18:08:18.025Z|I-OCEAN7-304-XXXX| 28.48 13.000 40.277 34.335 1499.8654 19:08:22.48 2015-10-27T18:08:18.025Z|I-OCEAN7-304-XXXX| 28.46 13.000 40.280 34.339 1499.8688 19:08:22.59 2015-10-27T18:08:18.960Z|I-OCEAN7-304-XXXX| 28.46 13.000 40.277 34.335 1499.8641 19:08:22.70 2015-10-27T18:08:18.960Z|I-OCEAN7-304-XXXX| 28.49 13.000 40.276 34.335 1499.8640 19:08:22.83 2015-10-27T18:08:18.960Z|I-OCEAN7-304-XXXX| 28.49 12.999 40.275 34.334 1499.8622 19:08:22.95 2015-10-27T18:08:18.960Z|I-OCEAN7-304-XXXX| 28.49 12.999 40.274 34.334 1499.8608 19:08:23.08 2015-10-27T18:08:18.960Z|I-OCEAN7-304-XXXX| 28.50 12.999 40.274 34.334 1499.8599 19:08:23.19 2015-10-27T18:08:18.960Z|I-OCEAN7-304-XXXX| 28.51 12.999 40.273 34.333 1499.8591 19:08:23.30 2015-10-27T18:08:18.960Z|I-OCEAN7-304-XXXX| 28.51 12.999 40.273 34.332 1499.8589 19:08:23.41 2015-10-27T18:08:18.960Z|I-OCEAN7-304-XXXX| 28.49 12.999 40.272 34.332 1499.8569 19:08:23.53 2015-10-27T18:08:20.745Z|I-OCEAN7-304-XXXX| 28.54 12.999 40.271 34.330 1499.8562 19:08:23.64 2015-10-27T18:08:20.745Z|I-OCEAN7-304-XXXX| 28.53 12.996 40.274 34.336 1499.8529 19:08:23.80 2015-10-27T18:08:20.745Z|I-OCEAN7-304-XXXX| 28.55 12.996 40.283 34.345 1499.8635 19:08:23.91 2015-10-27T18:08:20.745Z|I-OCEAN7-304-XXXX| 28.53 12.996 40.284 34.346 1499.8641 19:08:24.05 2015-10-27T18:08:20.745Z|I-OCEAN7-304-XXXX| 28.56 12.996 40.284 34.346 1499.8652 19:08:24.16 2015-10-27T18:08:20.745Z|I-OCEAN7-304-XXXX| 28.56 12.996 40.278 34.340 1499.8586 19:08:24.27 2015-10-27T18:08:20.745Z|I-OCEAN7-304-XXXX| 28.53 12.996 40.277 34.339 1499.8571 19:08:24.38 2015-10-27T18:08:20.745Z|I-OCEAN7-304-XXXX| 28.52 12.996 40.278 34.340 1499.8579 19:08:24.50 2015-10-27T18:08:20.745Z|I-OCEAN7-304-XXXX| 28.53 12.996 40.277 34.339 1499.8568 19:08:24.61 2015-10-27T18:08:20.745Z|I-OCEAN7-304-XXXX| 28.53 12.997 40.277 34.338 1499.8578 19:08:24.72 2015-10-27T18:08:20.745Z|I-OCEAN7-304-XXXX| 28.55 12.997 40.276 34.337 1499.8580 19:08:24.83 2015-10-27T18:08:20.746Z|I-OCEAN7-304-XXXX| 28.56 12.997 40.275 34.335 1499.8578 19:08:24.94 2015-10-27T18:08:20.746Z|I-OCEAN7-304-XXXX| 28.56 12.998 40.274 34.334 1499.8583 19:08:25.08 2015-10-27T18:08:20.746Z|I-OCEAN7-304-XXXX| 28.52 12.998 40.274 34.334 1499.8579 19:08:25.19 2015-10-27T18:08:20.746Z|I-OCEAN7-304-XXXX| 28.53 12.998 40.274 34.334 1499.8583 19:08:25.30 2015-10-27T18:08:21.019Z|I-OCEAN7-304-XXXX| 28.56 12.998 40.274 34.333 1499.8591 19:08:25.43 2015-10-27T18:08:21.019Z|I-OCEAN7-304-XXXX| 28.56 12.999 40.273 34.333 1499.8595 19:08:25.59 2015-10-27T18:08:22.220Z|I-OCEAN7-304-XXXX| 28.57 12.999 40.273 34.332 1499.8590 19:08:25.70 2015-10-27T18:08:22.220Z|I-OCEAN7-304-XXXX| 28.63 12.999 40.272 34.332 1499.8600 19:08:25.86 2015-10-27T18:08:22.220Z|I-OCEAN7-304-XXXX| 28.60 12.999 40.272 34.332 1499.8599 19:08:25.97 2015-10-27T18:08:22.220Z|I-OCEAN7-304-XXXX| 28.55 12.999 40.272 34.331 1499.8584 19:08:26.10 2015-10-27T18:08:22.220Z|I-OCEAN7-304-XXXX| 28.52 12.999 40.272 34.331 1499.8578 19:08:26.22 2015-10-27T18:08:22.220Z|I-OCEAN7-304-XXXX| 28.55 12.999 40.272 34.331 1499.8580 19:08:26.33 2015-10-27T18:08:22.220Z|I-OCEAN7-304-XXXX| 28.52 12.999 40.272 34.331 1499.8580 19:08:26.45 2015-10-27T18:08:22.220Z|I-OCEAN7-304-XXXX| 28.53 12.999 40.272 34.332 1499.8584 19:08:26.56 2015-10-27T18:08:22.220Z|I-OCEAN7-304-XXXX| 28.53 12.999 40.273 34.332 1499.8588 19:08:26.67 2015-10-27T18:08:22.220Z|I-OCEAN7-304-XXXX| 28.53 12.999 40.272 34.332 1499.8586 19:08:26.78 2015-10-27T18:08:23.340Z|I-OCEAN7-304-XXXX| 28.55 12.999 40.272 34.332 1499.8584 19:08:26.89 2015-10-27T18:08:23.340Z|I-OCEAN7-304-XXXX| 28.47 12.999 40.272 34.331 1499.8572 19:08:27.12 2015-10-27T18:08:23.340Z|I-OCEAN7-304-XXXX| 28.50 12.999 40.271 34.330 1499.8573 19:08:27.23 2015-10-27T18:08:23.340Z|I-OCEAN7-304-XXXX| 28.50 13.000 40.271 34.330 1499.8584 19:08:27.34 2015-10-27T18:08:23.340Z|I-OCEAN7-304-XXXX| 28.54 13.000 40.272 34.331 1499.8601 19:08:27.46 2015-10-27T18:08:23.340Z|I-OCEAN7-304-XXXX| 28.54 13.000 40.274 34.332 1499.8625 19:08:27.57 2015-10-27T18:08:23.340Z|I-OCEAN7-304-XXXX| 28.50 13.000 40.274 34.333 1499.8624 19:08:27.68 2015-10-27T18:08:23.340Z|I-OCEAN7-304-XXXX| 28.50 13.000 40.274 34.333 1499.8623 19:08:27.79 2015-10-27T18:08:23.340Z|I-OCEAN7-304-XXXX| 28.50 13.000 40.274 34.332 1499.8625 19:08:27.90 2015-10-27T18:08:25.310Z|I-OCEAN7-304-XXXX| 28.48 13.000 40.273 34.332 1499.8615 19:08:28.03 2015-10-27T18:08:25.310Z|I-OCEAN7-304-XXXX| 28.44 13.000 40.273 34.332 1499.8610 19:08:28.16 2015-10-27T18:08:25.310Z|I-OCEAN7-304-XXXX| 28.44 13.000 40.274 34.332 1499.8612 19:08:28.28 2015-10-27T18:08:25.310Z|I-OCEAN7-304-XXXX| 28.45 13.000 40.274 34.332 1499.8613 19:08:28.39 2015-10-27T18:08:25.310Z|I-OCEAN7-304-XXXX| 28.44 13.000 40.274 34.332 1499.8608 19:08:28.50 2015-10-27T18:08:25.310Z|I-OCEAN7-304-XXXX| 28.41 13.000 40.274 34.333 1499.8615 19:08:28.61 2015-10-27T18:08:25.310Z|I-OCEAN7-304-XXXX| 28.41 13.001 40.275 34.333 1499.8634 19:08:28.72 2015-10-27T18:08:25.310Z|I-OCEAN7-304-XXXX| 28.43 13.001 40.272 34.330 1499.8608 19:08:28.83 2015-10-27T18:08:25.310Z|I-OCEAN7-304-XXXX| 28.43 13.001 40.272 34.330 1499.8607 19:08:28.95 2015-10-27T18:08:25.310Z|I-OCEAN7-304-XXXX| 28.40 13.001 40.271 34.330 1499.8591 19:08:29.08 2015-10-27T18:08:25.310Z|I-OCEAN7-304-XXXX| 28.40 13.000 40.271 34.329 1499.8582 19:08:29.19 2015-10-27T18:08:25.310Z|I-OCEAN7-304-XXXX| 28.37 13.000 40.272 34.331 1499.8584 19:08:29.30 2015-10-27T18:08:25.310Z|I-OCEAN7-304-XXXX| 28.37 13.000 40.275 34.334 1499.8612 19:08:29.41 2015-10-27T18:08:25.310Z|I-OCEAN7-304-XXXX| 28.39 13.000 40.280 34.339 1499.8669 19:08:29.52 2015-10-27T18:08:25.310Z|I-OCEAN7-304-XXXX| 28.40 12.999 40.277 34.336 1499.8619 19:08:29.64 2015-10-27T18:08:25.310Z|I-OCEAN7-304-XXXX| 28.36 12.999 40.276 34.336 1499.8602 19:08:29.75 2015-10-27T18:08:25.311Z|I-OCEAN7-304-XXXX| 28.34 12.999 40.276 34.335 1499.8599 19:08:29.86 2015-10-27T18:08:25.311Z|I-OCEAN7-304-XXXX| 28.35 12.999 40.273 34.332 1499.8566 19:08:30.98 2015-10-27T18:08:25.875Z|I-OCEAN7-304-XXXX| 28.35 12.999 40.273 34.332 1499.8568 19:08:30.11 2015-10-27T18:08:25.875Z|I-OCEAN7-304-XXXX| 28.35 12.999 40.272 34.332 1499.8561 19:08:30.22 2015-10-27T18:08:25.875Z|I-OCEAN7-304-XXXX| 28.35 12.999 40.273 34.332 1499.8564 19:08:30.33 2015-10-27T18:08:25.875Z|I-OCEAN7-304-XXXX| 28.31 12.999 40.273 34.332 1499.8551 19:08:30.44 2015-10-27T18:08:27.885Z|I-OCEAN7-304-XXXX| 28.31 12.999 40.272 34.332 1499.8542 19:08:30.56 2015-10-27T18:08:27.885Z|I-OCEAN7-304-XXXX| 28.31 12.999 40.271 34.331 1499.8531 19:08:30.73 2015-10-27T18:08:27.885Z|I-OCEAN7-304-XXXX| 28.31 12.999 40.269 34.329 1499.8513 19:08:30.84 2015-10-27T18:08:27.885Z|I-OCEAN7-304-XXXX| 28.31 12.999 40.269 34.328 1499.8519 19:08:30.96 2015-10-27T18:08:27.885Z|I-OCEAN7-304-XXXX| 28.33 12.999 40.269 34.329 1499.8516 19:08:31.09 2015-10-27T18:08:27.885Z|I-OCEAN7-304-XXXX| 28.33 12.999 40.269 34.329 1499.8510 19:08:31.20 2015-10-27T18:08:27.885Z|I-OCEAN7-304-XXXX| 28.33 12.999 40.273 34.332 1499.8552 19:08:31.31 2015-10-27T18:08:27.885Z|I-OCEAN7-304-XXXX| 28.33 12.999 40.273 34.333 1499.8566 19:08:31.43 2015-10-27T18:08:27.885Z|I-OCEAN7-304-XXXX| 28.32 12.999 40.273 34.332 1499.8567 19:08:31.54 2015-10-27T18:08:27.885Z|I-OCEAN7-304-XXXX| 28.30 12.999 40.273 34.332 1499.8556 19:08:31.65 2015-10-27T18:08:27.885Z|I-OCEAN7-304-XXXX| 28.30 12.999 40.273 34.332 1499.8560 19:08:31.76 2015-10-27T18:08:27.886Z|I-OCEAN7-304-XXXX| 28.31 12.999 40.273 34.332 1499.8561 19:08:31.88 2015-10-27T18:08:27.886Z|I-OCEAN7-304-XXXX| 28.34 12.999 40.273 34.332 1499.8572 19:08:32.01 2015-10-27T18:08:27.886Z|I-OCEAN7-304-XXXX| 28.33 12.999 40.274 34.333 1499.8582 19:08:32.12 2015-10-27T18:08:27.886Z|I-OCEAN7-304-XXXX| 28.38 13.000 40.273 34.332 1499.8586 19:08:32.23 2015-10-27T18:08:27.886Z|I-OCEAN7-304-XXXX| 28.31 13.000 40.273 34.332 1499.8568 19:08:32.34 2015-10-27T18:08:27.886Z|I-OCEAN7-304-XXXX| 28.31 13.000 40.272 34.331 1499.8558 19:08:32.45 2015-10-27T18:08:28.545Z|I-OCEAN7-304-XXXX| 28.31 13.000 40.274 34.333 1499.8585 19:08:32.57 2015-10-27T18:08:28.545Z|I-OCEAN7-304-XXXX| 28.36 13.000 40.272 34.331 1499.8580 19:08:32.77 2015-10-27T18:08:28.545Z|I-OCEAN7-304-XXXX| 28.38 13.000 40.272 34.331 1499.8591 19:08:32.88 2015-10-27T18:08:28.545Z|I-OCEAN7-304-XXXX| 28.38 13.001 40.272 34.330 1499.8594 19:08:33.01 2015-10-27T18:08:28.545Z|I-OCEAN7-304-XXXX| 28.39 13.001 40.271 34.329 1499.8593 19:08:33.12 2015-10-27T18:08:29.700Z|I-OCEAN7-304-XXXX| 28.39 13.001 40.271 34.328 1499.8585 19:08:33.23 2015-10-27T18:08:29.700Z|I-OCEAN7-304-XXXX| 28.40 13.001 40.270 34.328 1499.8583 19:08:33.36 2015-10-27T18:08:29.700Z|I-OCEAN7-304-XXXX| 28.43 13.001 40.270 34.328 1499.8588 19:08:33.48 2015-10-27T18:08:29.700Z|I-OCEAN7-304-XXXX| 28.42 13.001 40.269 34.327 1499.8578 19:08:33.59 2015-10-27T18:08:29.700Z|I-OCEAN7-304-XXXX| 28.45 13.001 40.270 34.328 1499.8586 19:08:33.70 2015-10-27T18:08:29.700Z|I-OCEAN7-304-XXXX| 28.45 13.001 40.271 34.328 1499.8595 19:08:33.81 2015-10-27T18:08:29.700Z|I-OCEAN7-304-XXXX| 28.45 13.001 40.271 34.329 1499.8606 19:08:33.92 2015-10-27T18:08:29.700Z|I-OCEAN7-304-XXXX| 28.45 13.001 40.272 34.330 1499.8613 19:08:34.05 2015-10-27T18:08:29.700Z|I-OCEAN7-304-XXXX| 28.44 13.001 40.273 34.331 1499.8619 19:08:34.16 2015-10-27T18:08:29.700Z|I-OCEAN7-304-XXXX| 28.44 13.001 40.274 34.331 1499.8627 19:08:34.28 2015-10-27T18:08:31.721Z|I-OCEAN7-304-XXXX| 28.46 13.001 40.274 34.332 1499.8639 19:08:34.39 2015-10-27T18:08:31.721Z|I-OCEAN7-304-XXXX| 28.46 12.999 40.276 34.335 1499.8617 19:08:34.54 2015-10-27T18:08:31.721Z|I-OCEAN7-304-XXXX| 28.43 12.999 40.276 34.335 1499.8616 19:08:34.66 2015-10-27T18:08:31.721Z|I-OCEAN7-304-XXXX| 28.46 12.999 40.276 34.335 1499.8621 19:08:34.77 2015-10-27T18:08:31.721Z|I-OCEAN7-304-XXXX| 28.48 12.999 40.277 34.336 1499.8628 19:08:34.88 2015-10-27T18:08:31.721Z|I-OCEAN7-304-XXXX| 28.49 12.999 40.278 34.337 1499.8633 19:08:35.01 2015-10-27T18:08:31.721Z|I-OCEAN7-304-XXXX| 28.52 12.999 40.278 34.338 1499.8641 19:08:35.13 2015-10-27T18:08:31.721Z|I-OCEAN7-304-XXXX| 28.51 12.998 40.279 34.338 1499.8640 19:08:35.24 2015-10-27T18:08:31.721Z|I-OCEAN7-304-XXXX| 28.51 12.998 40.279 34.339 1499.8639 19:08:35.35 2015-10-27T18:08:31.721Z|I-OCEAN7-304-XXXX| 28.50 12.998 40.279 34.339 1499.8644 19:08:35.46 2015-10-27T18:08:31.721Z|I-OCEAN7-304-XXXX| 28.51 12.999 40.279 34.339 1499.8655 19:08:35.58 2015-10-27T18:08:31.721Z|I-OCEAN7-304-XXXX| 28.55 12.999 40.279 34.338 1499.8656 19:08:35.69 2015-10-27T18:08:31.721Z|I-OCEAN7-304-XXXX| 28.50 12.999 40.281 34.340 1499.8676 19:08:35.80 2015-10-27T18:08:31.721Z|I-OCEAN7-304-XXXX| 28.52 12.999 40.281 34.339 1499.8687 19:08:35.93 2015-10-27T18:08:31.721Z|I-OCEAN7-304-XXXX| 28.55 12.999 40.280 34.339 1499.8688 19:08:36.06 2015-10-27T18:08:31.721Z|I-OCEAN7-304-XXXX| 28.55 12.999 40.280 34.339 1499.8688 19:08:36.18 2015-10-27T18:08:31.721Z|I-OCEAN7-304-XXXX| 28.56 13.000 40.281 34.339 1499.8699 19:08:36.29 2015-10-27T18:08:31.721Z|I-OCEAN7-304-XXXX| 28.55 13.000 40.280 34.339 1499.8694 19:08:36.40 2015-10-27T18:08:32.055Z|I-OCEAN7-304-XXXX| 28.52 13.000 40.280 34.338 1499.8684 19:08:36.51 2015-10-27T18:08:32.055Z|I-OCEAN7-304-XXXX| 28.52 13.000 40.281 34.339 1499.8694 19:08:36.62 2015-10-27T18:08:34.064Z|I-OCEAN7-304-XXXX| 28.55 13.000 40.280 34.338 1499.8701 19:08:36.73 2015-10-27T18:08:34.064Z|I-OCEAN7-304-XXXX| 28.56 13.000 40.279 34.337 1499.8700 19:08:36.89 2015-10-27T18:08:34.064Z|I-OCEAN7-304-XXXX| 28.56 13.001 40.279 34.337 1499.8705 19:08:37.02 2015-10-27T18:08:34.064Z|I-OCEAN7-304-XXXX| 28.57 13.001 40.279 34.337 1499.8702 19:08:37.13 2015-10-27T18:08:34.064Z|I-OCEAN7-304-XXXX| 28.57 13.000 40.278 34.336 1499.8689 19:08:37.24 2015-10-27T18:08:34.064Z|I-OCEAN7-304-XXXX| 28.57 13.000 40.278 34.336 1499.8677 19:08:37.36 2015-10-27T18:08:34.064Z|I-OCEAN7-304-XXXX| 28.57 13.000 40.277 34.336 1499.8665 19:08:37.47 2015-10-27T18:08:34.064Z|I-OCEAN7-304-XXXX| 28.57 12.999 40.277 34.336 1499.8655 19:08:37.58 2015-10-27T18:08:34.064Z|I-OCEAN7-304-XXXX| 28.57 12.999 40.277 34.336 1499.8650 19:08:37.69 2015-10-27T18:08:34.064Z|I-OCEAN7-304-XXXX| 28.61 12.999 40.277 34.336 1499.8650 19:08:37.80 2015-10-27T18:08:34.064Z|I-OCEAN7-304-XXXX| 28.61 12.999 40.277 34.336 1499.8651 19:08:37.91 2015-10-27T18:08:34.064Z|I-OCEAN7-304-XXXX| 28.57 12.999 40.276 34.336 1499.8635 19:08:38.05 2015-10-27T18:08:34.064Z|I-OCEAN7-304-XXXX| 28.56 12.999 40.277 34.336 1499.8635 19:08:38.16 2015-10-27T18:08:34.064Z|I-OCEAN7-304-XXXX| 28.56 12.999 40.277 34.337 1499.8644 19:08:38.27 2015-10-27T18:08:34.064Z|I-OCEAN7-304-XXXX| 28.56 12.999 40.277 34.336 1499.8639 19:08:38.38 2015-10-27T18:08:34.064Z|I-OCEAN7-304-XXXX| 28.56 12.999 40.277 34.336 1499.8634 19:08:38.51 2015-10-27T18:08:34.064Z|I-OCEAN7-304-XXXX| 28.58 12.999 40.277 34.337 1499.8643 19:08:38.63 2015-10-27T18:08:34.064Z|I-OCEAN7-304-XXXX| 28.58 12.999 40.277 34.337 1499.8640 19:08:38.73 2015-10-27T18:08:34.285Z|I-OCEAN7-304-XXXX| 28.53 12.999 40.277 34.336 1499.8634 19:08:38.85 2015-10-27T18:08:36.315Z|I-OCEAN7-304-XXXX| 28.53 12.999 40.277 34.336 1499.8645 19:08:38.96 2015-10-27T18:08:36.315Z|I-OCEAN7-304-XXXX| 28.52 13.000 40.277 34.335 1499.8645 19:08:39.18 2015-10-27T18:08:36.315Z|I-OCEAN7-304-XXXX| 28.47 13.000 40.277 34.335 1499.8640 19:08:39.30 2015-10-27T18:08:36.315Z|I-OCEAN7-304-XXXX| 28.44 13.000 40.276 34.335 1499.8634 19:08:39.41 2015-10-27T18:08:36.315Z|I-OCEAN7-304-XXXX| 28.45 13.000 40.276 34.334 1499.8640 19:08:39.52 2015-10-27T18:08:36.316Z|I-OCEAN7-304-XXXX| 28.50 13.000 40.276 34.334 1499.8652 19:08:39.63 2015-10-27T18:08:36.316Z|I-OCEAN7-304-XXXX| 28.46 13.000 40.276 34.334 1499.8651 19:08:39.74 2015-10-27T18:08:36.316Z|I-OCEAN7-304-XXXX| 28.43 13.001 40.277 34.334 1499.8651 19:08:39.85 2015-10-27T18:08:36.316Z|I-OCEAN7-304-XXXX| 28.44 13.001 40.276 34.334 1499.8649 19:08:39.97 2015-10-27T18:08:36.316Z|I-OCEAN7-304-XXXX| 28.42 13.001 40.276 34.334 1499.8641 19:08:40.10 2015-10-27T18:08:36.316Z|I-OCEAN7-304-XXXX| 28.42 13.001 40.276 34.334 1499.8644 19:08:40.21 2015-10-27T18:08:36.316Z|I-OCEAN7-304-XXXX| 28.41 13.001 40.275 34.333 1499.8638 19:08:40.32 2015-10-27T18:08:36.316Z|I-OCEAN7-304-XXXX| 28.41 13.001 40.275 34.333 1499.8635 19:08:40.43 2015-10-27T18:08:36.316Z|I-OCEAN7-304-XXXX| 28.42 13.001 40.275 34.333 1499.8636 19:08:40.54 2015-10-27T18:08:36.316Z|I-OCEAN7-304-XXXX| 28.42 12.998 40.275 34.336 1499.8582 19:08:40.65 2015-10-27T18:08:36.316Z|I-OCEAN7-304-XXXX| 28.42 12.998 40.275 34.336 1499.8577 19:08:40.77 2015-10-27T18:08:36.316Z|I-OCEAN7-304-XXXX| 28.38 12.998 40.275 34.336 1499.8566 19:08:40.88 2015-10-27T18:08:38.295Z|I-OCEAN7-304-XXXX| 28.38 12.998 40.275 34.335 1499.8569 19:08:41.01 2015-10-27T18:08:38.295Z|I-OCEAN7-304-XXXX| 28.36 12.998 40.275 34.335 1499.8564 19:08:41.14 2015-10-27T18:08:38.295Z|I-OCEAN7-304-XXXX| 28.36 12.998 40.274 34.335 1499.8564 19:08:41.25 2015-10-27T18:08:38.295Z|I-OCEAN7-304-XXXX| 28.36 12.998 40.274 34.335 1499.8561 19:08:41.36 2015-10-27T18:08:38.295Z|I-OCEAN7-304-XXXX| 28.36 12.998 40.279 34.339 1499.8612 19:08:41.48 2015-10-27T18:08:38.295Z|I-OCEAN7-304-XXXX| 28.36 12.998 40.280 34.340 1499.8628 19:08:41.59 2015-10-27T18:08:38.295Z|I-OCEAN7-304-XXXX| 28.36 12.998 40.280 34.340 1499.8624 19:08:41.70 2015-10-27T18:08:38.295Z|I-OCEAN7-304-XXXX| 28.34 12.998 40.279 34.339 1499.8615 19:08:41.81 2015-10-27T18:08:38.295Z|I-OCEAN7-304-XXXX| 28.36 12.998 40.278 34.338 1499.8611 19:08:41.92 2015-10-27T18:08:38.295Z|I-OCEAN7-304-XXXX| 28.36 12.998 40.281 34.341 1499.8645 19:08:42.06 2015-10-27T18:08:38.295Z|I-OCEAN7-304-XXXX| 28.32 12.999 40.282 34.341 1499.8650 19:08:42.17 2015-10-27T18:08:38.295Z|I-OCEAN7-304-XXXX| 28.36 12.999 40.282 34.342 1499.8667 19:08:42.28 2015-10-27T18:08:38.295Z|I-OCEAN7-304-XXXX| 28.35 12.999 40.283 34.342 1499.8680 19:08:42.40 2015-10-27T18:08:38.295Z|I-OCEAN7-304-XXXX| 28.31 12.999 40.276 34.336 1499.8590 19:08:42.51 2015-10-27T18:08:38.295Z|I-OCEAN7-304-XXXX| 28.34 12.999 40.275 34.334 1499.8582 19:08:42.62 2015-10-27T18:08:38.295Z|I-OCEAN7-304-XXXX| 28.33 12.999 40.273 34.333 1499.8555 19:08:42.74 2015-10-27T18:08:38.295Z|I-OCEAN7-304-XXXX| 28.37 12.999 40.271 34.331 1499.8541 19:08:42.85 2015-10-27T18:08:38.295Z|I-OCEAN7-304-XXXX| 28.40 12.999 40.269 34.329 1499.8524 19:08:42.96 2015-10-27T18:08:40.254Z|I-OCEAN7-304-XXXX| 28.35 12.999 40.268 34.328 1499.8507 19:08:43.09 2015-10-27T18:08:40.254Z|I-OCEAN7-304-XXXX| 28.33 12.999 40.272 34.331 1499.8545 19:08:43.21 2015-10-27T18:08:40.254Z|I-OCEAN7-304-XXXX| 28.33 12.999 40.273 34.332 1499.8558 19:08:43.32 2015-10-27T18:08:40.254Z|I-OCEAN7-304-XXXX| 28.40 12.999 40.274 34.333 1499.8584 19:08:43.43 2015-10-27T18:08:40.254Z|I-OCEAN7-304-XXXX| 28.40 13.000 40.274 34.333 1499.8594 19:08:43.54 2015-10-27T18:08:40.254Z|I-OCEAN7-304-XXXX| 28.40 13.000 40.274 34.333 1499.8604 19:08:43.67 2015-10-27T18:08:40.254Z|I-OCEAN7-304-XXXX| 28.41 13.000 40.274 34.332 1499.8611 19:08:43.78 2015-10-27T18:08:40.254Z|I-OCEAN7-304-XXXX| 28.39 13.000 40.274 34.333 1499.8611 19:08:43.89 2015-10-27T18:08:40.254Z|I-OCEAN7-304-XXXX| 28.40 13.000 40.275 34.333 1499.8622 19:08:44.03 2015-10-27T18:08:40.254Z|I-OCEAN7-304-XXXX| 28.40 13.000 40.275 34.333 1499.8619 19:08:44.14 2015-10-27T18:08:40.254Z|I-OCEAN7-304-XXXX| 28.46 13.000 40.274 34.332 1499.8624 19:08:44.25 2015-10-27T18:08:40.254Z|I-OCEAN7-304-XXXX| 28.46 13.001 40.273 34.331 1499.8615 19:08:44.36 2015-10-27T18:08:40.254Z|I-OCEAN7-304-XXXX| 28.45 13.001 40.280 34.338 1499.8696 19:08:44.47 2015-10-27T18:08:40.254Z|I-OCEAN7-304-XXXX| 28.45 13.000 40.280 34.338 1499.8685 19:08:44.58 2015-10-27T18:08:40.254Z|I-OCEAN7-304-XXXX| 28.40 13.000 40.280 34.338 1499.8676 19:08:44.69 2015-10-27T18:08:40.254Z|I-OCEAN7-304-XXXX| 28.45 13.000 40.274 34.333 1499.8615 19:08:44.81 2015-10-27T18:08:40.254Z|I-OCEAN7-304-XXXX| 28.45 13.000 40.274 34.332 1499.8602 19:08:44.92 2015-10-27T18:08:42.332Z|I-OCEAN7-304-XXXX| 28.45 13.000 40.275 34.333 1499.8615 19:08:45.05 2015-10-27T18:08:42.332Z|I-OCEAN7-304-XXXX| 28.45 13.000 40.276 34.334 1499.8628 19:08:45.16 2015-10-27T18:08:42.332Z|I-OCEAN7-304-XXXX| 28.46 13.000 40.276 34.334 1499.8624 19:08:45.27 2015-10-27T18:08:42.332Z|I-OCEAN7-304-XXXX| 28.45 12.999 40.269 34.329 1499.8547 19:08:45.38 2015-10-27T18:08:42.332Z|I-OCEAN7-304-XXXX| 28.42 12.999 40.272 34.331 1499.8572 19:08:45.50 2015-10-27T18:08:42.332Z|I-OCEAN7-304-XXXX| 28.45 12.999 40.273 34.332 1499.8586 19:08:45.61 2015-10-27T18:08:42.332Z|I-OCEAN7-304-XXXX| 28.50 13.000 40.274 34.333 1499.8604 19:08:45.72 2015-10-27T18:08:42.332Z|I-OCEAN7-304-XXXX| 28.53 12.999 40.274 34.333 1499.8617 19:08:45.84 2015-10-27T18:08:42.332Z|I-OCEAN7-304-XXXX| 28.52 12.999 40.275 34.334 1499.8624 19:08:45.95 2015-10-27T18:08:42.332Z|I-OCEAN7-304-XXXX| 28.50 12.999 40.276 34.335 1499.8633 19:08:46.08 2015-10-27T18:08:42.332Z|I-OCEAN7-304-XXXX| 28.49 13.000 40.274 34.333 1499.8613 19:08:46.21 2015-10-27T18:08:42.332Z|I-OCEAN7-304-XXXX| 28.46 13.000 40.274 34.333 1499.8613 19:08:46.33 2015-10-27T18:08:42.332Z|I-OCEAN7-304-XXXX| 28.46 13.000 40.274 34.332 1499.8615 19:08:46.44 2015-10-27T18:08:42.332Z|I-OCEAN7-304-XXXX| 28.49 13.000 40.274 34.333 1499.8619 19:08:46.56 2015-10-27T18:08:42.332Z|I-OCEAN7-304-XXXX| 28.50 13.000 40.274 34.333 1499.8627 19:08:46.67 2015-10-27T18:08:42.332Z|I-OCEAN7-304-XXXX| 28.48 13.000 40.272 34.331 1499.8600 19:08:46.78 2015-10-27T18:08:42.332Z|I-OCEAN7-304-XXXX| 28.47 13.000 40.277 34.335 1499.8650 19:08:46.89 2015-10-27T18:08:42.332Z|I-OCEAN7-304-XXXX| 28.45 13.000 40.278 34.336 1499.8658 19:08:47.02 2015-10-27T18:08:44.298Z|I-OCEAN7-304-XXXX| 28.45 13.000 40.276 34.334 1499.8638 19:08:47.13 2015-10-27T18:08:44.298Z|I-OCEAN7-304-XXXX| 28.49 13.000 40.275 34.333 1499.8625 19:08:47.24 2015-10-27T18:08:44.298Z|I-OCEAN7-304-XXXX| 28.49 13.000 40.273 34.331 1499.8611 19:08:47.35 2015-10-27T18:08:44.298Z|I-OCEAN7-304-XXXX| 28.49 13.000 40.269 34.328 1499.8568 19:08:47.47 2015-10-27T18:08:44.298Z|I-OCEAN7-304-XXXX| 28.47 12.998 40.268 34.329 1499.8518 19:08:47.58 2015-10-27T18:08:44.298Z|I-OCEAN7-304-XXXX| 28.49 12.998 40.274 34.334 1499.8583 19:08:47.69 2015-10-27T18:08:44.298Z|I-OCEAN7-304-XXXX| 28.47 12.998 40.274 34.334 1499.8580 19:08:47.81 2015-10-27T18:08:44.298Z|I-OCEAN7-304-XXXX| 28.52 12.998 40.274 34.334 1499.8583 19:08:47.92 2015-10-27T18:08:44.298Z|I-OCEAN7-304-XXXX| 28.51 12.998 40.274 34.334 1499.8577 19:08:48.05 2015-10-27T18:08:44.298Z|I-OCEAN7-304-XXXX| 28.51 12.998 40.273 34.333 1499.8573 19:08:48.16 2015-10-27T18:08:44.298Z|I-OCEAN7-304-XXXX| 28.47 12.998 40.273 34.333 1499.8560 19:08:48.28 2015-10-27T18:08:44.298Z|I-OCEAN7-304-XXXX| 28.47 12.998 40.275 34.335 1499.8584 19:08:48.39 2015-10-27T18:08:44.298Z|I-OCEAN7-304-XXXX| 28.47 12.998 40.274 34.334 1499.8584 19:08:48.50 2015-10-27T18:08:44.298Z|I-OCEAN7-304-XXXX| 28.47 12.999 40.274 34.334 1499.8589 19:08:48.61 2015-10-27T18:08:44.298Z|I-OCEAN7-304-XXXX| 28.50 12.999 40.274 34.333 1499.8597 19:08:48.74 2015-10-27T18:08:44.298Z|I-OCEAN7-304-XXXX| 28.50 12.999 40.280 34.339 1499.8669 19:08:48.85 2015-10-27T18:08:44.298Z|I-OCEAN7-304-XXXX| 28.50 12.999 40.280 34.339 1499.8676 19:08:48.96 2015-10-27T18:08:46.455Z|I-OCEAN7-304-XXXX| 28.50 12.999 40.281 34.339 1499.8682 19:08:49.10 2015-10-27T18:08:46.455Z|I-OCEAN7-304-XXXX| 28.49 13.000 40.277 34.336 1499.8651 19:08:49.21 2015-10-27T18:08:46.455Z|I-OCEAN7-304-XXXX| 28.48 13.000 40.277 34.336 1499.8646 19:08:49.32 2015-10-27T18:08:46.455Z|I-OCEAN7-304-XXXX| 28.47 13.000 40.276 34.335 1499.8630 19:08:49.43 2015-10-27T18:08:46.455Z|I-OCEAN7-304-XXXX| 28.46 12.999 40.275 34.334 1499.8613 19:08:49.55 2015-10-27T18:08:46.455Z|I-OCEAN7-304-XXXX| 28.46 12.999 40.275 34.334 1499.8619 19:08:49.66 2015-10-27T18:08:46.455Z|I-OCEAN7-304-XXXX| 28.46 13.000 40.276 34.335 1499.8633 19:08:49.77 2015-10-27T18:08:46.455Z|I-OCEAN7-304-XXXX| 28.46 13.000 40.276 34.334 1499.8628 19:08:49.88 2015-10-27T18:08:46.455Z|I-OCEAN7-304-XXXX| 28.48 13.000 40.275 34.334 1499.8624 19:08:50.01 2015-10-27T18:08:46.455Z|I-OCEAN7-304-XXXX| 28.47 13.000 40.274 34.333 1499.8611 19:08:50.12 2015-10-27T18:08:46.455Z|I-OCEAN7-304-XXXX| 28.51 13.000 40.273 34.332 1499.8612 19:08:50.23 2015-10-27T18:08:46.455Z|I-OCEAN7-304-XXXX| 28.51 13.000 40.273 34.332 1499.8612 19:08:50.34 2015-10-27T18:08:46.455Z|I-OCEAN7-304-XXXX| 28.50 13.000 40.272 34.331 1499.8599 19:08:50.45 2015-10-27T18:08:46.455Z|I-OCEAN7-304-XXXX| 28.48 13.000 40.277 34.335 1499.8645 19:08:50.57 2015-10-27T18:08:46.455Z|I-OCEAN7-304-XXXX| 28.50 13.000 40.277 34.336 1499.8662 19:08:50.68 2015-10-27T18:08:46.455Z|I-OCEAN7-304-XXXX| 28.47 13.001 40.278 34.336 1499.8678 19:08:50.79 2015-10-27T18:08:46.455Z|I-OCEAN7-304-XXXX| 28.51 13.001 40.279 34.337 1499.8700 19:08:50.91 2015-10-27T18:08:46.455Z|I-OCEAN7-304-XXXX| 28.46 13.001 40.280 34.338 1499.8711 19:08:51.04 2015-10-27T18:08:46.455Z|I-OCEAN7-304-XXXX| 28.46 13.001 40.282 34.338 1499.8734 19:08:51.15 2015-10-27T18:08:48.420Z|I-OCEAN7-304-XXXX| 28.46 13.002 40.283 34.339 1499.8755 19:08:51.28 2015-10-27T18:08:48.421Z|I-OCEAN7-304-XXXX| 28.46 13.002 40.279 34.335 1499.8715 19:08:51.39 2015-10-27T18:08:48.421Z|I-OCEAN7-304-XXXX| 28.48 13.002 40.277 34.334 1499.8706 19:08:51.50 2015-10-27T18:08:48.421Z|I-OCEAN7-304-XXXX| 28.44 13.002 40.276 34.332 1499.8679 19:08:51.61 2015-10-27T18:08:48.421Z|I-OCEAN7-304-XXXX| 28.44 13.002 40.276 34.332 1499.8684 19:08:51.72 2015-10-27T18:08:48.421Z|I-OCEAN7-304-XXXX| 28.46 13.001 40.276 34.334 1499.8654 19:08:51.84 2015-10-27T18:08:48.421Z|I-OCEAN7-304-XXXX| 28.48 13.001 40.271 34.329 1499.8599 19:08:51.95 2015-10-27T18:08:48.421Z|I-OCEAN7-304-XXXX| 28.48 13.001 40.270 34.328 1499.8589 19:08:52.08 2015-10-27T18:08:48.421Z|I-OCEAN7-304-XXXX| 28.48 13.001 40.270 34.328 1499.8583 19:08:52.19 2015-10-27T18:08:48.421Z|I-OCEAN7-304-XXXX| 28.48 13.000 40.270 34.328 1499.8580 19:08:52.30 2015-10-27T18:08:48.421Z|I-OCEAN7-304-XXXX| 28.48 13.000 40.270 34.328 1499.8578 19:08:52.41 2015-10-27T18:08:48.421Z|I-OCEAN7-304-XXXX| 28.45 13.000 40.269 34.327 1499.8563 19:08:52.53 2015-10-27T18:08:48.421Z|I-OCEAN7-304-XXXX| 28.45 13.000 40.269 34.328 1499.8553 19:08:52.63 2015-10-27T18:08:48.421Z|I-OCEAN7-304-XXXX| 28.45 13.000 40.278 34.336 1499.8652 19:08:52.75 2015-10-27T18:08:48.421Z|I-OCEAN7-304-XXXX| 28.45 13.000 40.274 34.333 1499.8613 19:08:52.86 2015-10-27T18:08:48.421Z|I-OCEAN7-304-XXXX| 28.42 13.000 40.274 34.332 1499.8597 19:08:52.97 2015-10-27T18:08:48.421Z|I-OCEAN7-304-XXXX| 28.42 13.000 40.272 34.331 1499.8588 19:08:53.10 2015-10-27T18:08:49.566Z|I-OCEAN7-304-XXXX| 28.41 13.000 40.271 34.330 1499.8579 19:08:53.21 2015-10-27T18:08:49.566Z|I-OCEAN7-304-XXXX| 28.40 13.000 40.271 34.329 1499.8577 19:08:53.32 2015-10-27T18:08:49.566Z|I-OCEAN7-304-XXXX| 28.40 13.000 40.270 34.328 1499.8564 19:08:53.44 2015-10-27T18:08:49.566Z|I-OCEAN7-304-XXXX| 28.40 13.000 40.270 34.328 1499.8563 19:08:53.55 2015-10-27T18:08:49.566Z|I-OCEAN7-304-XXXX| 28.37 13.000 40.269 34.328 1499.8549 19:08:53.66 2015-10-27T18:08:49.566Z|I-OCEAN7-304-XXXX| 28.37 13.000 40.269 34.328 1499.8549 19:08:53.79 2015-10-27T18:08:49.566Z|I-OCEAN7-304-XXXX| 28.37 13.000 40.269 34.328 1499.8542 19:08:53.90 2015-10-27T18:08:49.566Z|I-OCEAN7-304-XXXX| 28.40 13.000 40.270 34.329 1499.8547 19:08:54.03 2015-10-27T18:08:49.566Z|I-OCEAN7-304-XXXX| 28.40 12.999 40.270 34.329 1499.8546 19:08:54.14 2015-10-27T18:08:50.986Z|I-OCEAN7-304-XXXX| 28.40 12.999 40.270 34.330 1499.8542 19:08:54.26 2015-10-27T18:08:50.986Z|I-OCEAN7-304-XXXX| 28.40 12.999 40.271 34.330 1499.8549 19:08:54.41 2015-10-27T18:08:50.986Z|I-OCEAN7-304-XXXX| 28.41 12.999 40.271 34.330 1499.8551 19:08:54.52 2015-10-27T18:08:50.986Z|I-OCEAN7-304-XXXX| 28.36 12.999 40.275 34.334 1499.8590 19:08:54.64 2015-10-27T18:08:50.986Z|I-OCEAN7-304-XXXX| 28.29 12.999 40.275 34.334 1499.8589 19:08:54.75 2015-10-27T18:08:50.986Z|I-OCEAN7-304-XXXX| 28.35 12.999 40.276 34.335 1499.8602 19:08:54.86 2015-10-27T18:08:50.986Z|I-OCEAN7-304-XXXX| 28.35 12.999 40.275 34.335 1499.8591 19:08:55.98 2015-10-27T18:08:50.986Z|I-OCEAN7-304-XXXX| 28.32 12.999 40.275 34.334 1499.8577 19:08:55.11 2015-10-27T18:08:50.986Z|I-OCEAN7-304-XXXX| 28.29 12.999 40.274 34.334 1499.8566 19:08:55.22 2015-10-27T18:08:50.986Z|I-OCEAN7-304-XXXX| 28.32 12.999 40.274 34.333 1499.8567 19:08:55.33 2015-10-27T18:08:50.986Z|I-OCEAN7-304-XXXX| 28.35 12.999 40.277 34.337 1499.8612 19:08:55.45 2015-10-27T18:08:50.986Z|I-OCEAN7-304-XXXX| 28.35 12.999 40.279 34.338 1499.8627 19:08:55.56 2015-10-27T18:08:52.121Z|I-OCEAN7-304-XXXX| 28.33 12.999 40.279 34.339 1499.8628 19:08:55.67 2015-10-27T18:08:52.121Z|I-OCEAN7-304-XXXX| 28.32 12.999 40.280 34.339 1499.8632 19:08:55.87 2015-10-27T18:08:52.121Z|I-OCEAN7-304-XXXX| 28.32 12.999 40.280 34.339 1499.8636 19:08:56.00 2015-10-27T18:08:52.121Z|I-OCEAN7-304-XXXX| 28.35 12.999 40.280 34.340 1499.8649 19:08:56.11 2015-10-27T18:08:52.121Z|I-OCEAN7-304-XXXX| 28.35 12.999 40.281 34.340 1499.8660 19:08:56.22 2015-10-27T18:08:52.121Z|I-OCEAN7-304-XXXX| 28.35 12.999 40.282 34.341 1499.8661 19:08:56.34 2015-10-27T18:08:52.121Z|I-OCEAN7-304-XXXX| 28.36 12.999 40.281 34.340 1499.8651 19:08:56.46 2015-10-27T18:08:52.121Z|I-OCEAN7-304-XXXX| 28.40 12.999 40.280 34.339 1499.8650 19:08:56.58 2015-10-27T18:08:52.121Z|I-OCEAN7-304-XXXX| 28.40 12.999 40.279 34.338 1499.8630 19:08:56.69 2015-10-27T18:08:53.761Z|I-OCEAN7-304-XXXX| 28.40 12.999 40.277 34.337 1499.8613 19:08:56.80 2015-10-27T18:08:53.761Z|I-OCEAN7-304-XXXX| 28.41 12.999 40.276 34.336 1499.8602 19:08:56.95 2015-10-27T18:08:53.761Z|I-OCEAN7-304-XXXX| 28.39 12.999 40.275 34.335 1499.8584 19:08:57.08 2015-10-27T18:08:53.761Z|I-OCEAN7-304-XXXX| 28.39 12.998 40.273 34.333 1499.8561 19:08:57.19 2015-10-27T18:08:53.761Z|I-OCEAN7-304-XXXX| 28.40 12.998 40.272 34.332 1499.8539 19:08:57.30 2015-10-27T18:08:53.761Z|I-OCEAN7-304-XXXX| 28.40 12.998 40.269 34.330 1499.8505 19:08:57.41 2015-10-27T18:08:53.761Z|I-OCEAN7-304-XXXX| 28.43 12.998 40.270 34.331 1499.8519 19:08:57.52 2015-10-27T18:08:53.761Z|I-OCEAN7-304-XXXX| 28.43 12.998 40.272 34.332 1499.8540 19:08:57.64 2015-10-27T18:08:53.761Z|I-OCEAN7-304-XXXX| 28.43 12.998 40.276 34.337 1499.8599 19:08:57.75 2015-10-27T18:08:53.761Z|I-OCEAN7-304-XXXX| 28.44 12.998 40.276 34.337 1499.8600 19:08:57.86 2015-10-27T18:08:53.761Z|I-OCEAN7-304-XXXX| 28.46 12.998 40.281 34.341 1499.8644 19:08:58.98 2015-10-27T18:08:53.761Z|I-OCEAN7-304-XXXX| 28.46 12.998 40.281 34.341 1499.8646 19:08:58.11 2015-10-27T18:08:53.761Z|I-OCEAN7-304-XXXX| 28.48 12.998 40.282 34.342 1499.8652 19:08:58.22 2015-10-27T18:08:53.761Z|I-OCEAN7-304-XXXX| 28.46 12.998 40.282 34.342 1499.8660 19:08:58.33 2015-10-27T18:08:54.266Z|I-OCEAN7-304-XXXX| 28.48 12.998 40.283 34.343 1499.8672 19:08:58.45 2015-10-27T18:08:54.266Z|I-OCEAN7-304-XXXX| 28.45 12.998 40.284 34.343 1499.8676 19:08:58.61 2015-10-27T18:08:54.266Z|I-OCEAN7-304-XXXX| 28.45 12.998 40.284 34.344 1499.8678 19:08:58.72 2015-10-27T18:08:54.266Z|I-OCEAN7-304-XXXX| 28.48 12.998 40.285 34.345 1499.8685 19:08:58.83 2015-10-27T18:08:56.233Z|I-OCEAN7-304-XXXX| 28.48 12.999 40.285 34.344 1499.8721 19:08:58.94 2015-10-27T18:08:56.233Z|I-OCEAN7-304-XXXX| 28.51 13.000 40.284 34.343 1499.8730 19:08:59.09 2015-10-27T18:08:56.233Z|I-OCEAN7-304-XXXX| 28.53 13.000 40.276 34.335 1499.8650 19:08:59.21 2015-10-27T18:08:56.233Z|I-OCEAN7-304-XXXX| 28.53 13.000 40.276 34.334 1499.8644 19:08:59.32 2015-10-27T18:08:56.233Z|I-OCEAN7-304-XXXX| 28.52 13.000 40.275 34.333 1499.8635 19:08:59.43 2015-10-27T18:08:56.233Z|I-OCEAN7-304-XXXX| 28.52 13.000 40.273 34.332 1499.8621 19:08:59.54 2015-10-27T18:08:56.233Z|I-OCEAN7-304-XXXX| 28.52 13.000 40.272 34.330 1499.8607 19:08:59.65 2015-10-27T18:08:56.233Z|I-OCEAN7-304-XXXX| 28.49 13.001 40.270 34.328 1499.8594 19:08:59.76 2015-10-27T18:08:56.233Z|I-OCEAN7-304-XXXX| 28.49 13.001 40.272 34.330 1499.8610 19:08:59.87 2015-10-27T18:08:56.233Z|I-OCEAN7-304-XXXX| 28.48 13.001 40.272 34.330 1499.8606 19:09:00.00 2015-10-27T18:08:56.233Z|I-OCEAN7-304-XXXX| 28.51 13.000 40.273 34.331 1499.8615 19:09:00.12 2015-10-27T18:08:56.233Z|I-OCEAN7-304-XXXX| 28.51 13.000 40.269 34.328 1499.8575 19:09:00.23 2015-10-27T18:08:56.233Z|I-OCEAN7-304-XXXX| 28.52 13.000 40.257 34.316 1499.8428 19:09:00.34 2015-10-27T18:08:56.233Z|I-OCEAN7-304-XXXX| 28.52 13.000 40.257 34.317 1499.8431 19:09:00.45 2015-10-27T18:08:56.233Z|I-OCEAN7-304-XXXX| 28.52 13.000 40.259 34.318 1499.8442 19:09:00.56 2015-10-27T18:08:56.233Z|I-OCEAN7-304-XXXX| 28.49 13.000 40.260 34.319 1499.8455 19:09:00.68 2015-10-27T18:08:56.233Z|I-OCEAN7-304-XXXX| 28.50 13.000 40.262 34.322 1499.8477 19:09:00.79 2015-10-27T18:08:56.233Z|I-OCEAN7-304-XXXX| 28.49 12.999 40.264 34.324 1499.8491 19:09:00.90 2015-10-27T18:08:58.197Z|I-OCEAN7-304-XXXX| 28.50 12.999 40.265 34.325 1499.8511 19:09:01.03 2015-10-27T18:08:58.197Z|I-OCEAN7-304-XXXX| 28.48 12.999 40.268 34.327 1499.8525 19:09:01.15 2015-10-27T18:08:58.197Z|I-OCEAN7-304-XXXX| 28.48 12.999 40.270 34.329 1499.8549 19:09:01.26 2015-10-27T18:08:58.197Z|I-OCEAN7-304-XXXX| 28.46 12.999 40.271 34.330 1499.8555 19:09:01.37 2015-10-27T18:08:58.197Z|I-OCEAN7-304-XXXX| 28.43 12.999 40.271 34.331 1499.8552 19:09:01.49 2015-10-27T18:08:58.197Z|I-OCEAN7-304-XXXX| 28.43 12.999 40.271 34.331 1499.8549 19:09:01.61 2015-10-27T18:08:58.197Z|I-OCEAN7-304-XXXX| 28.44 12.998 40.272 34.332 1499.8549 19:09:01.73 2015-10-27T18:08:58.197Z|I-OCEAN7-304-XXXX| 28.44 12.998 40.265 34.326 1499.8474 19:09:01.84 2015-10-27T18:08:58.197Z|I-OCEAN7-304-XXXX| 28.43 12.998 40.264 34.325 1499.8463 19:09:01.96 2015-10-27T18:08:58.197Z|I-OCEAN7-304-XXXX| 28.43 12.999 40.254 34.314 1499.8347 19:09:02.09 2015-10-27T18:08:58.197Z|I-OCEAN7-304-XXXX| 28.43 12.999 40.253 34.314 1499.8351 19:09:02.20 2015-10-27T18:08:58.197Z|I-OCEAN7-304-XXXX| 28.44 12.999 40.254 34.314 1499.8352 19:09:02.31 2015-10-27T18:08:58.197Z|I-OCEAN7-304-XXXX| 28.49 12.999 40.254 34.315 1499.8358 19:09:02.43 2015-10-27T18:08:58.197Z|I-OCEAN7-304-XXXX| 28.44 12.999 40.254 34.315 1499.8353 19:09:02.54 2015-10-27T18:08:58.197Z|I-OCEAN7-304-XXXX| 28.44 12.999 40.254 34.315 1499.8359 19:09:02.65 2015-10-27T18:08:58.197Z|I-OCEAN7-304-XXXX| 28.47 12.999 40.255 34.316 1499.8374 19:09:02.76 2015-10-27T18:08:59.151Z|I-OCEAN7-304-XXXX| 28.47 12.999 40.256 34.316 1499.8390 19:09:02.87 2015-10-27T18:08:59.151Z|I-OCEAN7-304-XXXX| 28.44 12.999 40.257 34.317 1499.8406 19:09:03.05 2015-10-27T18:08:59.151Z|I-OCEAN7-304-XXXX| 28.47 12.999 40.259 34.318 1499.8431 19:09:03.17 2015-10-27T18:08:59.151Z|I-OCEAN7-304-XXXX| 28.43 13.000 40.260 34.319 1499.8441 19:09:03.28 2015-10-27T18:08:59.151Z|I-OCEAN7-304-XXXX| 28.44 13.000 40.261 34.321 1499.8470 19:09:03.39 2015-10-27T18:08:59.151Z|I-OCEAN7-304-XXXX| 28.42 13.000 40.262 34.321 1499.8488 19:09:03.50 2015-10-27T18:08:59.151Z|I-OCEAN7-304-XXXX| 28.42 13.001 40.263 34.322 1499.8501 19:09:03.61 2015-10-27T18:08:59.151Z|I-OCEAN7-304-XXXX| 28.42 13.001 40.265 34.323 1499.8516 19:09:03.72