2015-10-27T18:07:01.936Z|I-OCEAN7-304-XXXX| 28.40 13.000 40.296 34.354 1499.8853 19:07:04.65 2015-10-27T18:07:01.936Z|I-OCEAN7-304-XXXX| 28.38 13.000 40.300 34.357 1499.8894 19:07:04.77 2015-10-27T18:07:01.936Z|I-OCEAN7-304-XXXX| 28.41 13.000 40.296 34.353 1499.8853 19:07:04.88 2015-10-27T18:07:01.936Z|I-OCEAN7-304-XXXX| 28.41 13.000 40.294 34.352 1499.8842 19:07:05.01 2015-10-27T18:07:01.936Z|I-OCEAN7-304-XXXX| 28.38 13.000 40.295 34.353 1499.8839 19:07:05.12 2015-10-27T18:07:01.936Z|I-OCEAN7-304-XXXX| 28.38 13.000 40.305 34.362 1499.8947 19:07:05.23 2015-10-27T18:07:01.936Z|I-OCEAN7-304-XXXX| 28.36 13.000 40.302 34.359 1499.8922 19:07:05.34 2015-10-27T18:07:01.936Z|I-OCEAN7-304-XXXX| 28.36 13.000 40.302 34.359 1499.8915 19:07:05.46 2015-10-27T18:07:01.936Z|I-OCEAN7-304-XXXX| 28.42 13.000 40.301 34.358 1499.8910 19:07:05.57 2015-10-27T18:07:01.936Z|I-OCEAN7-304-XXXX| 28.42 13.000 40.300 34.358 1499.8899 19:07:05.68 2015-10-27T18:07:01.936Z|I-OCEAN7-304-XXXX| 28.38 13.000 40.299 34.357 1499.8887 19:07:05.81 2015-10-27T18:07:01.936Z|I-OCEAN7-304-XXXX| 28.39 13.000 40.299 34.356 1499.8887 19:07:05.92 2015-10-27T18:07:01.936Z|I-OCEAN7-304-XXXX| 28.39 13.000 40.298 34.355 1499.8873 19:07:06.05 2015-10-27T18:07:01.936Z|I-OCEAN7-304-XXXX| 28.42 13.000 40.297 34.354 1499.8878 19:07:06.16 2015-10-27T18:07:01.936Z|I-OCEAN7-304-XXXX| 28.42 13.001 40.297 34.354 1499.8885 19:07:06.27 2015-10-27T18:07:01.936Z|I-OCEAN7-304-XXXX| 28.42 13.001 40.297 34.354 1499.8892 19:07:06.38 2015-10-27T18:07:01.936Z|I-OCEAN7-304-XXXX| 28.43 13.001 40.297 34.354 1499.8899 19:07:06.49 2015-10-27T18:07:01.936Z|I-OCEAN7-304-XXXX| 28.43 13.001 40.298 34.354 1499.8904 19:07:06.60 2015-10-27T18:07:02.611Z|I-OCEAN7-304-XXXX| 28.44 13.001 40.298 34.354 1499.8905 19:07:06.72 2015-10-27T18:07:02.611Z|I-OCEAN7-304-XXXX| 28.44 13.001 40.298 34.354 1499.8910 19:07:06.83 2015-10-27T18:07:02.611Z|I-OCEAN7-304-XXXX| 28.44 13.002 40.298 34.354 1499.8912 19:07:06.94 2015-10-27T18:07:02.611Z|I-OCEAN7-304-XXXX| 28.47 13.001 40.297 34.354 1499.8912 19:07:07.07 2015-10-27T18:07:02.611Z|I-OCEAN7-304-XXXX| 28.46 13.001 40.297 34.353 1499.8909 19:07:07.18 2015-10-27T18:07:02.881Z|I-OCEAN7-304-XXXX| 28.44 13.002 40.298 34.354 1499.8912 19:07:07.29 2015-10-27T18:07:02.881Z|I-OCEAN7-304-XXXX| 28.48 13.002 40.298 34.354 1499.8918 19:07:07.45 2015-10-27T18:07:04.319Z|I-OCEAN7-304-XXXX| 28.48 13.001 40.297 34.354 1499.8911 19:07:07.56 2015-10-27T18:07:04.319Z|I-OCEAN7-304-XXXX| 28.48 13.001 40.297 34.354 1499.8905 19:07:07.72 2015-10-27T18:07:04.319Z|I-OCEAN7-304-XXXX| 28.48 13.001 40.298 34.354 1499.8905 19:07:07.83 2015-10-27T18:07:04.319Z|I-OCEAN7-304-XXXX| 28.49 13.001 40.298 34.354 1499.8899 19:07:07.94 2015-10-27T18:07:04.319Z|I-OCEAN7-304-XXXX| 28.49 13.000 40.297 34.354 1499.8883 19:07:08.07 2015-10-27T18:07:04.319Z|I-OCEAN7-304-XXXX| 28.47 13.000 40.297 34.354 1499.8868 19:07:08.18 2015-10-27T18:07:04.319Z|I-OCEAN7-304-XXXX| 28.47 13.000 40.296 34.354 1499.8859 19:07:08.29 2015-10-27T18:07:04.319Z|I-OCEAN7-304-XXXX| 28.54 12.999 40.296 34.354 1499.8860 19:07:08.42 2015-10-27T18:07:04.319Z|I-OCEAN7-304-XXXX| 28.53 12.999 40.296 34.354 1499.8862 19:07:08.54 2015-10-27T18:07:04.319Z|I-OCEAN7-304-XXXX| 28.54 12.999 40.297 34.355 1499.8865 19:07:08.65 2015-10-27T18:07:04.319Z|I-OCEAN7-304-XXXX| 28.57 12.999 40.297 34.355 1499.8871 19:07:08.76 2015-10-27T18:07:04.319Z|I-OCEAN7-304-XXXX| 28.57 12.999 40.298 34.356 1499.8876 19:07:08.87 2015-10-27T18:07:06.309Z|I-OCEAN7-304-XXXX| 28.55 12.999 40.298 34.356 1499.8878 19:07:09.01 2015-10-27T18:07:06.309Z|I-OCEAN7-304-XXXX| 28.53 12.999 40.298 34.356 1499.8871 19:07:09.15 2015-10-27T18:07:06.309Z|I-OCEAN7-304-XXXX| 28.53 12.999 40.298 34.357 1499.8870 19:07:09.26 2015-10-27T18:07:06.309Z|I-OCEAN7-304-XXXX| 28.54 12.999 40.299 34.357 1499.8881 19:07:09.38 2015-10-27T18:07:06.309Z|I-OCEAN7-304-XXXX| 28.54 12.999 40.299 34.357 1499.8890 19:07:09.49 2015-10-27T18:07:06.309Z|I-OCEAN7-304-XXXX| 28.54 12.999 40.300 34.357 1499.8903 19:07:09.60 2015-10-27T18:07:06.309Z|I-OCEAN7-304-XXXX| 28.54 13.000 40.300 34.358 1499.8917 19:07:09.71 2015-10-27T18:07:06.309Z|I-OCEAN7-304-XXXX| 28.55 13.000 40.301 34.359 1499.8931 19:07:09.82 2015-10-27T18:07:06.309Z|I-OCEAN7-304-XXXX| 28.51 13.000 40.302 34.359 1499.8938 19:07:09.93 2015-10-27T18:07:06.309Z|I-OCEAN7-304-XXXX| 28.52 13.000 40.303 34.360 1499.8950 19:07:10.06 2015-10-27T18:07:06.309Z|I-OCEAN7-304-XXXX| 28.55 13.000 40.299 34.356 1499.8916 19:07:10.18 2015-10-27T18:07:06.309Z|I-OCEAN7-304-XXXX| 28.56 13.001 40.298 34.355 1499.8910 19:07:10.29 2015-10-27T18:07:06.309Z|I-OCEAN7-304-XXXX| 28.56 13.001 40.296 34.353 1499.8898 19:07:10.40 2015-10-27T18:07:06.309Z|I-OCEAN7-304-XXXX| 28.56 13.001 40.296 34.353 1499.8890 19:07:10.51 2015-10-27T18:07:06.309Z|I-OCEAN7-304-XXXX| 28.56 13.000 40.296 34.353 1499.8889 19:07:10.62 2015-10-27T18:07:06.309Z|I-OCEAN7-304-XXXX| 28.55 13.000 40.296 34.353 1499.8882 19:07:10.73 2015-10-27T18:07:06.309Z|I-OCEAN7-304-XXXX| 28.51 13.001 40.296 34.353 1499.8883 19:07:10.84 2015-10-27T18:07:06.309Z|I-OCEAN7-304-XXXX| 28.52 13.001 40.296 34.353 1499.8895 19:07:10.97 2015-10-27T18:07:08.127Z|I-OCEAN7-304-XXXX| 28.52 13.001 40.297 34.353 1499.8905 19:07:11.10 2015-10-27T18:07:08.127Z|I-OCEAN7-304-XXXX| 28.53 13.000 40.297 34.354 1499.8888 19:07:11.22 2015-10-27T18:07:08.127Z|I-OCEAN7-304-XXXX| 28.53 13.000 40.298 34.356 1499.8901 19:07:11.33 2015-10-27T18:07:08.127Z|I-OCEAN7-304-XXXX| 28.54 13.000 40.298 34.355 1499.8906 19:07:11.44 2015-10-27T18:07:08.127Z|I-OCEAN7-304-XXXX| 28.52 13.000 40.304 34.361 1499.8972 19:07:11.55 2015-10-27T18:07:08.127Z|I-OCEAN7-304-XXXX| 28.51 13.000 40.306 34.362 1499.8987 19:07:11.66 2015-10-27T18:07:08.127Z|I-OCEAN7-304-XXXX| 28.46 13.000 40.305 34.362 1499.8967 19:07:11.78 2015-10-27T18:07:08.127Z|I-OCEAN7-304-XXXX| 28.51 13.000 40.304 34.361 1499.8956 19:07:11.89 2015-10-27T18:07:08.127Z|I-OCEAN7-304-XXXX| 28.51 13.000 40.302 34.360 1499.8940 19:07:12.02 2015-10-27T18:07:08.127Z|I-OCEAN7-304-XXXX| 28.53 13.000 40.301 34.359 1499.8939 19:07:12.13 2015-10-27T18:07:08.127Z|I-OCEAN7-304-XXXX| 28.51 13.000 40.301 34.358 1499.8928 19:07:12.24 2015-10-27T18:07:08.127Z|I-OCEAN7-304-XXXX| 28.44 13.001 40.300 34.357 1499.8918 19:07:12.35 2015-10-27T18:07:08.127Z|I-OCEAN7-304-XXXX| 28.44 13.001 40.299 34.356 1499.8915 19:07:12.47 2015-10-27T18:07:08.127Z|I-OCEAN7-304-XXXX| 28.44 13.001 40.299 34.355 1499.8911 19:07:12.58 2015-10-27T18:07:08.127Z|I-OCEAN7-304-XXXX| 28.48 13.001 40.299 34.355 1499.8923 19:07:12.69 2015-10-27T18:07:09.382Z|I-OCEAN7-304-XXXX| 28.51 13.001 40.299 34.355 1499.8928 19:07:12.80 2015-10-27T18:07:09.382Z|I-OCEAN7-304-XXXX| 28.51 13.001 40.299 34.355 1499.8934 19:07:13.02 2015-10-27T18:07:09.382Z|I-OCEAN7-304-XXXX| 28.52 13.001 40.299 34.355 1499.8933 19:07:13.14 2015-10-27T18:07:09.382Z|I-OCEAN7-304-XXXX| 28.47 13.001 40.299 34.355 1499.8920 19:07:13.25 2015-10-27T18:07:09.382Z|I-OCEAN7-304-XXXX| 28.44 13.001 40.298 34.355 1499.8910 19:07:13.36 2015-10-27T18:07:09.382Z|I-OCEAN7-304-XXXX| 28.44 13.001 40.299 34.355 1499.8910 19:07:13.47 2015-10-27T18:07:09.382Z|I-OCEAN7-304-XXXX| 28.45 13.001 40.299 34.356 1499.8912 19:07:13.60 2015-10-27T18:07:09.382Z|I-OCEAN7-304-XXXX| 28.42 13.001 40.299 34.355 1499.8901 19:07:13.71 2015-10-27T18:07:09.382Z|I-OCEAN7-304-XXXX| 28.42 13.000 40.299 34.356 1499.8898 19:07:13.82 2015-10-27T18:07:09.382Z|I-OCEAN7-304-XXXX| 28.40 13.000 40.299 34.356 1499.8890 19:07:13.94 2015-10-27T18:07:10.847Z|I-OCEAN7-304-XXXX| 28.41 13.000 40.299 34.357 1499.8889 19:07:14.07 2015-10-27T18:07:10.847Z|I-OCEAN7-304-XXXX| 28.41 13.000 40.299 34.357 1499.8887 19:07:14.27 2015-10-27T18:07:10.847Z|I-OCEAN7-304-XXXX| 28.41 12.999 40.300 34.358 1499.8883 19:07:14.39 2015-10-27T18:07:10.847Z|I-OCEAN7-304-XXXX| 28.45 12.999 40.300 34.358 1499.8884 19:07:14.50 2015-10-27T18:07:10.847Z|I-OCEAN7-304-XXXX| 28.45 12.999 40.299 34.357 1499.8878 19:07:14.61 2015-10-27T18:07:10.847Z|I-OCEAN7-304-XXXX| 28.45 12.999 40.300 34.358 1499.8887 19:07:14.72 2015-10-27T18:07:10.847Z|I-OCEAN7-304-XXXX| 28.45 12.999 40.300 34.358 1499.8882 19:07:14.83 2015-10-27T18:07:10.847Z|I-OCEAN7-304-XXXX| 28.40 12.999 40.300 34.359 1499.8877 19:07:14.95 2015-10-27T18:07:10.847Z|I-OCEAN7-304-XXXX| 28.41 12.999 40.301 34.359 1499.8889 19:07:15.08 2015-10-27T18:07:10.847Z|I-OCEAN7-304-XXXX| 28.43 12.999 40.302 34.360 1499.8906 19:07:15.19 2015-10-27T18:07:10.847Z|I-OCEAN7-304-XXXX| 28.44 12.999 40.299 34.357 1499.8881 19:07:15.31 2015-10-27T18:07:10.847Z|I-OCEAN7-304-XXXX| 28.41 13.000 40.299 34.357 1499.8881 19:07:15.42 2015-10-27T18:07:10.996Z|I-OCEAN7-304-XXXX| 28.41 13.000 40.299 34.357 1499.8879 19:07:15.53 2015-10-27T18:07:13.043Z|I-OCEAN7-304-XXXX| 28.45 13.000 40.299 34.357 1499.8890 19:07:15.68 2015-10-27T18:07:13.043Z|I-OCEAN7-304-XXXX| 28.45 13.000 40.299 34.357 1499.8893 19:07:15.87 2015-10-27T18:07:13.043Z|I-OCEAN7-304-XXXX| 28.45 13.000 40.300 34.357 1499.8900 19:07:16.01 2015-10-27T18:07:13.043Z|I-OCEAN7-304-XXXX| 28.44 13.000 40.300 34.357 1499.8898 19:07:16.12 2015-10-27T18:07:13.043Z|I-OCEAN7-304-XXXX| 28.45 13.000 40.300 34.357 1499.8910 19:07:16.23 2015-10-27T18:07:13.043Z|I-OCEAN7-304-XXXX| 28.50 13.000 40.300 34.357 1499.8915 19:07:16.36 2015-10-27T18:07:13.043Z|I-OCEAN7-304-XXXX| 28.45 13.000 40.299 34.356 1499.8899 19:07:16.47 2015-10-27T18:07:13.043Z|I-OCEAN7-304-XXXX| 28.42 13.000 40.300 34.357 1499.8894 19:07:16.58 2015-10-27T18:07:13.043Z|I-OCEAN7-304-XXXX| 28.43 13.000 40.296 34.354 1499.8861 19:07:16.69 2015-10-27T18:07:13.043Z|I-OCEAN7-304-XXXX| 28.43 13.000 40.295 34.353 1499.8849 19:07:16.80 2015-10-27T18:07:13.043Z|I-OCEAN7-304-XXXX| 28.43 13.000 40.294 34.352 1499.8837 19:07:16.91 2015-10-27T18:07:13.043Z|I-OCEAN7-304-XXXX| 28.41 13.000 40.294 34.351 1499.8823 19:07:17.04 2015-10-27T18:07:13.043Z|I-OCEAN7-304-XXXX| 28.45 13.000 40.293 34.351 1499.8821 19:07:17.16 2015-10-27T18:07:13.043Z|I-OCEAN7-304-XXXX| 28.44 13.000 40.300 34.357 1499.8894 19:07:17.27 2015-10-27T18:07:13.043Z|I-OCEAN7-304-XXXX| 28.45 13.000 40.301 34.358 1499.8914 19:07:17.38 2015-10-27T18:07:13.043Z|I-OCEAN7-304-XXXX| 28.45 13.000 40.301 34.358 1499.8927 19:07:17.49 2015-10-27T18:07:13.043Z|I-OCEAN7-304-XXXX| 28.42 13.000 40.302 34.359 1499.8933 19:07:17.60 2015-10-27T18:07:13.043Z|I-OCEAN7-304-XXXX| 28.42 13.000 40.303 34.360 1499.8945 19:07:17.71 2015-10-27T18:07:14.532Z|I-OCEAN7-304-XXXX| 28.43 13.000 40.304 34.361 1499.8961 19:07:17.82 2015-10-27T18:07:14.532Z|I-OCEAN7-304-XXXX| 28.40 13.000 40.298 34.355 1499.8885 19:07:17.94 2015-10-27T18:07:14.532Z|I-OCEAN7-304-XXXX| 28.40 13.000 40.297 34.354 1499.8878 19:07:18.07 2015-10-27T18:07:14.532Z|I-OCEAN7-304-XXXX| 28.39 13.001 40.296 34.353 1499.8868 19:07:18.18 2015-10-27T18:07:14.532Z|I-OCEAN7-304-XXXX| 28.42 13.001 40.295 34.352 1499.8865 19:07:18.29 2015-10-27T18:07:14.532Z|I-OCEAN7-304-XXXX| 28.45 13.001 40.294 34.351 1499.8864 19:07:18.40 2015-10-27T18:07:14.532Z|I-OCEAN7-304-XXXX| 28.47 13.001 40.294 34.350 1499.8870 19:07:18.52 2015-10-27T18:07:14.532Z|I-OCEAN7-304-XXXX| 28.44 13.001 40.294 34.350 1499.8864 19:07:18.63 2015-10-27T18:07:14.532Z|I-OCEAN7-304-XXXX| 28.44 13.001 40.293 34.349 1499.8843 19:07:18.74 2015-10-27T18:07:14.532Z|I-OCEAN7-304-XXXX| 28.40 13.001 40.292 34.348 1499.8831 19:07:18.87 2015-10-27T18:07:14.532Z|I-OCEAN7-304-XXXX| 28.40 13.001 40.291 34.348 1499.8823 19:07:19.98 2015-10-27T18:07:14.532Z|I-OCEAN7-304-XXXX| 28.36 13.001 40.295 34.352 1499.8850 19:07:19.11 2015-10-27T18:07:15.021Z|I-OCEAN7-304-XXXX| 28.36 13.000 40.296 34.353 1499.8859 19:07:19.22 2015-10-27T18:07:15.021Z|I-OCEAN7-304-XXXX| 28.36 13.000 40.294 34.352 1499.8832 19:07:19.37 2015-10-27T18:07:15.021Z|I-OCEAN7-304-XXXX| 28.37 13.000 40.293 34.351 1499.8822 19:07:19.48 2015-10-27T18:07:15.021Z|I-OCEAN7-304-XXXX| 28.35 13.000 40.292 34.350 1499.8810 19:07:19.59 2015-10-27T18:07:17.031Z|I-OCEAN7-304-XXXX| 28.36 13.000 40.291 34.349 1499.8800 19:07:19.70 2015-10-27T18:07:17.031Z|I-OCEAN7-304-XXXX| 28.36 13.000 40.292 34.350 1499.8807 19:07:19.85 2015-10-27T18:07:17.031Z|I-OCEAN7-304-XXXX| 28.36 13.000 40.292 34.350 1499.8805 19:07:19.97 2015-10-27T18:07:17.031Z|I-OCEAN7-304-XXXX| 28.37 13.000 40.292 34.350 1499.8799 19:07:20.10 2015-10-27T18:07:17.031Z|I-OCEAN7-304-XXXX| 28.36 12.999 40.299 34.357 1499.8864 19:07:20.21 2015-10-27T18:07:17.031Z|I-OCEAN7-304-XXXX| 28.36 12.999 40.299 34.358 1499.8861 19:07:20.32 2015-10-27T18:07:17.031Z|I-OCEAN7-304-XXXX| 28.35 12.999 40.300 34.358 1499.8865 19:07:20.43 2015-10-27T18:07:17.031Z|I-OCEAN7-304-XXXX| 28.35 12.999 40.301 34.359 1499.8876 19:07:20.54 2015-10-27T18:07:17.031Z|I-OCEAN7-304-XXXX| 28.41 12.999 40.301 34.359 1499.8887 19:07:20.66 2015-10-27T18:07:17.031Z|I-OCEAN7-304-XXXX| 28.42 12.999 40.298 34.356 1499.8845 19:07:20.77 2015-10-27T18:07:17.031Z|I-OCEAN7-304-XXXX| 28.42 12.999 40.296 34.355 1499.8832 19:07:20.88 2015-10-27T18:07:17.031Z|I-OCEAN7-304-XXXX| 28.39 12.999 40.294 34.353 1499.8810 19:07:21.01 2015-10-27T18:07:17.031Z|I-OCEAN7-304-XXXX| 28.42 12.999 40.293 34.351 1499.8799 19:07:21.12 2015-10-27T18:07:17.031Z|I-OCEAN7-304-XXXX| 28.42 12.999 40.292 34.351 1499.8781 19:07:21.24 2015-10-27T18:07:17.031Z|I-OCEAN7-304-XXXX| 28.42 12.999 40.290 34.349 1499.8760 19:07:21.35 2015-10-27T18:07:17.031Z|I-OCEAN7-304-XXXX| 28.42 12.999 40.289 34.348 1499.8744 19:07:21.48 2015-10-27T18:07:17.031Z|I-OCEAN7-304-XXXX| 28.42 12.999 40.288 34.347 1499.8732 19:07:21.59 2015-10-27T18:07:17.031Z|I-OCEAN7-304-XXXX| 28.43 12.998 40.287 34.347 1499.8726 19:07:21.70 2015-10-27T18:07:19.186Z|I-OCEAN7-304-XXXX| 28.43 12.999 40.287 34.346 1499.8737 19:07:21.81 2015-10-27T18:07:19.186Z|I-OCEAN7-304-XXXX| 28.44 12.999 40.288 34.346 1499.8749 19:07:21.92 2015-10-27T18:07:19.186Z|I-OCEAN7-304-XXXX| 28.46 13.000 40.289 34.347 1499.8771 19:07:22.06 2015-10-27T18:07:19.186Z|I-OCEAN7-304-XXXX| 28.46 13.000 40.289 34.347 1499.8779 19:07:22.17 2015-10-27T18:07:19.186Z|I-OCEAN7-304-XXXX| 28.46 13.000 40.290 34.348 1499.8788 19:07:22.28 2015-10-27T18:07:19.186Z|I-OCEAN7-304-XXXX| 28.51 13.000 40.290 34.348 1499.8807 19:07:22.39 2015-10-27T18:07:19.186Z|I-OCEAN7-304-XXXX| 28.52 13.000 40.290 34.348 1499.8811 19:07:22.50 2015-10-27T18:07:19.186Z|I-OCEAN7-304-XXXX| 28.52 13.000 40.291 34.348 1499.8817 19:07:22.61 2015-10-27T18:07:19.186Z|I-OCEAN7-304-XXXX| 28.53 13.000 40.292 34.350 1499.8823 19:07:22.73 2015-10-27T18:07:19.186Z|I-OCEAN7-304-XXXX| 28.57 13.000 40.293 34.351 1499.8843 19:07:22.84 2015-10-27T18:07:19.186Z|I-OCEAN7-304-XXXX| 28.54 13.000 40.293 34.351 1499.8845 19:07:22.95 2015-10-27T18:07:19.186Z|I-OCEAN7-304-XXXX| 28.60 13.000 40.294 34.351 1499.8866 19:07:23.08 2015-10-27T18:07:19.186Z|I-OCEAN7-304-XXXX| 28.56 13.000 40.294 34.352 1499.8868 19:07:23.19 2015-10-27T18:07:19.186Z|I-OCEAN7-304-XXXX| 28.59 13.000 40.295 34.352 1499.8882 19:07:23.30 2015-10-27T18:07:19.186Z|I-OCEAN7-304-XXXX| 28.60 13.001 40.296 34.352 1499.8892 19:07:23.41 2015-10-27T18:07:19.186Z|I-OCEAN7-304-XXXX| 28.61 13.000 40.296 34.353 1499.8894 19:07:23.53 2015-10-27T18:07:19.186Z|I-OCEAN7-304-XXXX| 28.60 13.001 40.295 34.352 1499.8890 19:07:23.64 2015-10-27T18:07:19.186Z|I-OCEAN7-304-XXXX| 28.60 13.000 40.294 34.351 1499.8873 19:07:23.75 2015-10-27T18:07:19.186Z|I-OCEAN7-304-XXXX| 28.57 13.000 40.294 34.351 1499.8859 19:07:23.86 2015-10-27T18:07:21.146Z|I-OCEAN7-304-XXXX| 28.63 13.000 40.299 34.356 1499.8926 19:07:24.01 2015-10-27T18:07:21.146Z|I-OCEAN7-304-XXXX| 28.67 13.000 40.300 34.357 1499.8939 19:07:24.12 2015-10-27T18:07:21.146Z|I-OCEAN7-304-XXXX| 28.64 13.000 40.300 34.357 1499.8944 19:07:24.23 2015-10-27T18:07:21.146Z|I-OCEAN7-304-XXXX| 28.64 13.000 40.301 34.358 1499.8951 19:07:24.34 2015-10-27T18:07:21.146Z|I-OCEAN7-304-XXXX| 28.61 13.000 40.301 34.358 1499.8956 19:07:24.46 2015-10-27T18:07:21.146Z|I-OCEAN7-304-XXXX| 28.61 13.000 40.302 34.359 1499.8966 19:07:24.57 2015-10-27T18:07:21.146Z|I-OCEAN7-304-XXXX| 28.63 13.001 40.303 34.360 1499.8984 19:07:24.68 2015-10-27T18:07:21.146Z|I-OCEAN7-304-XXXX| 28.63 13.000 40.304 34.360 1499.8989 19:07:24.79 2015-10-27T18:07:21.146Z|I-OCEAN7-304-XXXX| 28.64 13.000 40.303 34.360 1499.8987 19:07:24.90 2015-10-27T18:07:21.146Z|I-OCEAN7-304-XXXX| 28.64 13.000 40.303 34.360 1499.8979 19:07:25.03 2015-10-27T18:07:21.146Z|I-OCEAN7-304-XXXX| 28.67 13.000 40.292 34.349 1499.8855 19:07:25.15 2015-10-27T18:07:21.146Z|I-OCEAN7-304-XXXX| 28.63 13.000 40.291 34.348 1499.8834 19:07:25.26 2015-10-27T18:07:21.146Z|I-OCEAN7-304-XXXX| 28.59 13.000 40.290 34.347 1499.8813 19:07:25.37 2015-10-27T18:07:21.146Z|I-OCEAN7-304-XXXX| 28.59 13.000 40.289 34.347 1499.8801 19:07:25.48 2015-10-27T18:07:21.146Z|I-OCEAN7-304-XXXX| 28.58 13.000 40.288 34.346 1499.8789 19:07:25.59 2015-10-27T18:07:21.146Z|I-OCEAN7-304-XXXX| 28.58 12.999 40.287 34.345 1499.8766 19:07:25.70 2015-10-27T18:07:21.146Z|I-OCEAN7-304-XXXX| 28.58 12.999 40.286 34.345 1499.8750 19:07:25.81 2015-10-27T18:07:23.116Z|I-OCEAN7-304-XXXX| 28.57 12.999 40.295 34.353 1499.8845 19:07:25.93 2015-10-27T18:07:23.116Z|I-OCEAN7-304-XXXX| 28.55 12.999 40.296 34.354 1499.8854 19:07:26.06 2015-10-27T18:07:23.116Z|I-OCEAN7-304-XXXX| 28.55 12.999 40.297 34.355 1499.8867 19:07:26.17 2015-10-27T18:07:23.116Z|I-OCEAN7-304-XXXX| 28.55 12.999 40.296 34.354 1499.8856 19:07:26.28 2015-10-27T18:07:23.116Z|I-OCEAN7-304-XXXX| 28.51 12.999 40.296 34.355 1499.8844 19:07:26.39 2015-10-27T18:07:23.116Z|I-OCEAN7-304-XXXX| 28.50 12.999 40.296 34.355 1499.8839 19:07:26.52 2015-10-27T18:07:23.116Z|I-OCEAN7-304-XXXX| 28.50 12.998 40.296 34.355 1499.8833 19:07:26.63 2015-10-27T18:07:23.116Z|I-OCEAN7-304-XXXX| 28.46 12.998 40.292 34.351 1499.8770 19:07:26.75 2015-10-27T18:07:23.116Z|I-OCEAN7-304-XXXX| 28.49 12.998 40.292 34.351 1499.8777 19:07:26.86 2015-10-27T18:07:23.116Z|I-OCEAN7-304-XXXX| 28.45 12.998 40.292 34.352 1499.8770 19:07:26.97 2015-10-27T18:07:23.116Z|I-OCEAN7-304-XXXX| 28.46 12.998 40.292 34.352 1499.8768 19:07:27.11 2015-10-27T18:07:23.116Z|I-OCEAN7-304-XXXX| 28.46 12.998 40.292 34.352 1499.8773 19:07:27.21 2015-10-27T18:07:23.116Z|I-OCEAN7-304-XXXX| 28.40 12.998 40.292 34.351 1499.8763 19:07:27.33 2015-10-27T18:07:23.116Z|I-OCEAN7-304-XXXX| 28.42 12.998 40.291 34.350 1499.8768 19:07:27.44 2015-10-27T18:07:23.116Z|I-OCEAN7-304-XXXX| 28.41 12.999 40.291 34.349 1499.8767 19:07:27.55 2015-10-27T18:07:23.116Z|I-OCEAN7-304-XXXX| 28.41 12.999 40.291 34.350 1499.8777 19:07:27.67 2015-10-27T18:07:23.116Z|I-OCEAN7-304-XXXX| 28.37 12.999 40.292 34.350 1499.8774 19:07:27.78 2015-10-27T18:07:25.188Z|I-OCEAN7-304-XXXX| 28.37 12.999 40.292 34.351 1499.8783 19:07:27.89 2015-10-27T18:07:25.188Z|I-OCEAN7-304-XXXX| 28.37 12.999 40.292 34.351 1499.8785 19:07:28.02 2015-10-27T18:07:25.188Z|I-OCEAN7-304-XXXX| 28.34 12.999 40.292 34.351 1499.8788 19:07:28.14 2015-10-27T18:07:25.188Z|I-OCEAN7-304-XXXX| 28.31 13.000 40.293 34.351 1499.8794 19:07:28.25 2015-10-27T18:07:25.188Z|I-OCEAN7-304-XXXX| 28.32 13.000 40.293 34.351 1499.8802 19:07:28.36 2015-10-27T18:07:25.188Z|I-OCEAN7-304-XXXX| 28.32 13.000 40.296 34.354 1499.8840 19:07:28.47 2015-10-27T18:07:25.188Z|I-OCEAN7-304-XXXX| 28.32 13.000 40.296 34.353 1499.8833 19:07:28.59 2015-10-27T18:07:25.188Z|I-OCEAN7-304-XXXX| 28.32 13.000 40.302 34.359 1499.8903 19:07:28.70 2015-10-27T18:07:25.188Z|I-OCEAN7-304-XXXX| 28.32 13.000 40.302 34.359 1499.8911 19:07:28.81 2015-10-27T18:07:25.188Z|I-OCEAN7-304-XXXX| 28.32 13.000 40.298 34.356 1499.8868 19:07:28.92 2015-10-27T18:07:25.188Z|I-OCEAN7-304-XXXX| 28.30 13.000 40.298 34.356 1499.8853 19:07:29.07 2015-10-27T18:07:25.188Z|I-OCEAN7-304-XXXX| 28.33 13.000 40.298 34.355 1499.8853 19:07:29.18 2015-10-27T18:07:25.188Z|I-OCEAN7-304-XXXX| 28.30 12.999 40.292 34.350 1499.8778 19:07:29.30 2015-10-27T18:07:25.188Z|I-OCEAN7-304-XXXX| 28.28 13.000 40.291 34.349 1499.8773 19:07:29.41 2015-10-27T18:07:25.188Z|I-OCEAN7-304-XXXX| 28.28 13.000 40.291 34.350 1499.8773 19:07:29.52 2015-10-27T18:07:25.188Z|I-OCEAN7-304-XXXX| 28.28 12.999 40.292 34.350 1499.8770 19:07:29.63 2015-10-27T18:07:25.188Z|I-OCEAN7-304-XXXX| 28.25 12.999 40.292 34.350 1499.8771 19:07:29.74 2015-10-27T18:07:25.188Z|I-OCEAN7-304-XXXX| 28.25 12.999 40.293 34.351 1499.8770 19:07:29.85 2015-10-27T18:07:25.637Z|I-OCEAN7-304-XXXX| 28.30 12.999 40.293 34.352 1499.8767 19:07:29.97 2015-10-27T18:07:25.637Z|I-OCEAN7-304-XXXX| 28.30 12.998 40.293 34.353 1499.8767 19:07:30.10 2015-10-27T18:07:25.637Z|I-OCEAN7-304-XXXX| 28.30 12.998 40.294 34.353 1499.8773 19:07:30.21 2015-10-27T18:07:25.912Z|I-OCEAN7-304-XXXX| 28.29 12.999 40.294 34.353 1499.8774 19:07:30.32 2015-10-27T18:07:25.912Z|I-OCEAN7-304-XXXX| 28.26 12.999 40.294 34.353 1499.8770 19:07:30.48 2015-10-27T18:07:27.929Z|I-OCEAN7-304-XXXX| 28.29 12.999 40.294 34.353 1499.8782 19:07:30.59 2015-10-27T18:07:27.929Z|I-OCEAN7-304-XXXX| 28.30 12.999 40.294 34.353 1499.8785 19:07:30.75 2015-10-27T18:07:27.929Z|I-OCEAN7-304-XXXX| 28.30 12.999 40.294 34.353 1499.8788 19:07:30.86 2015-10-27T18:07:27.929Z|I-OCEAN7-304-XXXX| 28.30 12.998 40.301 34.359 1499.8854 19:07:30.97 2015-10-27T18:07:27.929Z|I-OCEAN7-304-XXXX| 28.32 12.998 40.299 34.358 1499.8837 19:07:31.11 2015-10-27T18:07:27.929Z|I-OCEAN7-304-XXXX| 28.37 12.998 40.298 34.357 1499.8831 19:07:31.22 2015-10-27T18:07:27.929Z|I-OCEAN7-304-XXXX| 28.37 12.998 40.298 34.357 1499.8823 19:07:31.33 2015-10-27T18:07:27.929Z|I-OCEAN7-304-XXXX| 28.34 12.998 40.297 34.357 1499.8816 19:07:31.44 2015-10-27T18:07:27.929Z|I-OCEAN7-304-XXXX| 28.35 12.998 40.298 34.357 1499.8824 19:07:31.56 2015-10-27T18:07:27.929Z|I-OCEAN7-304-XXXX| 28.35 12.999 40.298 34.357 1499.8838 19:07:31.68 2015-10-27T18:07:27.929Z|I-OCEAN7-304-XXXX| 28.38 12.999 40.297 34.355 1499.8842 19:07:31.80 2015-10-27T18:07:27.929Z|I-OCEAN7-304-XXXX| 28.36 13.000 40.298 34.355 1499.8854 19:07:31.91 2015-10-27T18:07:27.929Z|I-OCEAN7-304-XXXX| 28.39 13.000 40.298 34.356 1499.8873 19:07:32.04 2015-10-27T18:07:27.929Z|I-OCEAN7-304-XXXX| 28.39 13.000 40.299 34.357 1499.8882 19:07:32.15 2015-10-27T18:07:27.929Z|I-OCEAN7-304-XXXX| 28.41 13.000 40.300 34.357 1499.8892 19:07:32.27 2015-10-27T18:07:27.929Z|I-OCEAN7-304-XXXX| 28.37 13.000 40.300 34.358 1499.8890 19:07:32.38 2015-10-27T18:07:27.929Z|I-OCEAN7-304-XXXX| 28.43 13.000 40.300 34.358 1499.8896 19:07:32.49 2015-10-27T18:07:27.929Z|I-OCEAN7-304-XXXX| 28.48 13.000 40.299 34.357 1499.8900 19:07:32.60 2015-10-27T18:07:29.407Z|I-OCEAN7-304-XXXX| 28.48 13.000 40.299 34.356 1499.8904 19:07:32.71 2015-10-27T18:07:29.408Z|I-OCEAN7-304-XXXX| 28.49 13.000 40.299 34.356 1499.8911 19:07:32.83 2015-10-27T18:07:29.408Z|I-OCEAN7-304-XXXX| 28.49 13.000 40.300 34.357 1499.8918 19:07:32.93 2015-10-27T18:07:29.408Z|I-OCEAN7-304-XXXX| 28.51 13.000 40.294 34.351 1499.8860 19:07:33.07 2015-10-27T18:07:29.408Z|I-OCEAN7-304-XXXX| 28.52 13.000 40.293 34.350 1499.8853 19:07:33.18 2015-10-27T18:07:29.408Z|I-OCEAN7-304-XXXX| 28.52 13.000 40.292 34.349 1499.8832 19:07:33.29 2015-10-27T18:07:29.408Z|I-OCEAN7-304-XXXX| 28.54 13.000 40.290 34.347 1499.8810 19:07:33.40 2015-10-27T18:07:29.408Z|I-OCEAN7-304-XXXX| 28.54 13.000 40.289 34.347 1499.8795 19:07:33.51 2015-10-27T18:07:29.408Z|I-OCEAN7-304-XXXX| 28.54 13.000 40.289 34.347 1499.8787 19:07:33.62 2015-10-27T18:07:29.408Z|I-OCEAN7-304-XXXX| 28.55 12.999 40.296 34.354 1499.8855 19:07:33.74 2015-10-27T18:07:29.408Z|I-OCEAN7-304-XXXX| 28.56 12.999 40.297 34.355 1499.8866 19:07:33.85 2015-10-27T18:07:29.408Z|I-OCEAN7-304-XXXX| 28.59 12.999 40.298 34.357 1499.8883 19:07:33.96 2015-10-27T18:07:31.382Z|I-OCEAN7-304-XXXX| 28.58 12.999 40.300 34.358 1499.8895 19:07:34.10 2015-10-27T18:07:31.382Z|I-OCEAN7-304-XXXX| 28.60 12.999 40.302 34.360 1499.8925 19:07:34.23 2015-10-27T18:07:31.382Z|I-OCEAN7-304-XXXX| 28.59 12.999 40.301 34.359 1499.8911 19:07:34.34 2015-10-27T18:07:31.382Z|I-OCEAN7-304-XXXX| 28.61 12.999 40.300 34.358 1499.8901 19:07:34.45 2015-10-27T18:07:31.382Z|I-OCEAN7-304-XXXX| 28.61 12.999 40.299 34.358 1499.8892 19:07:34.57 2015-10-27T18:07:31.382Z|I-OCEAN7-304-XXXX| 28.61 12.998 40.300 34.359 1499.8896 19:07:34.68 2015-10-27T18:07:31.382Z|I-OCEAN7-304-XXXX| 28.61 12.998 40.301 34.359 1499.8899 19:07:34.79 2015-10-27T18:07:31.382Z|I-OCEAN7-304-XXXX| 28.61 12.998 40.301 34.360 1499.8899 19:07:34.90 2015-10-27T18:07:31.382Z|I-OCEAN7-304-XXXX| 28.64 12.998 40.301 34.360 1499.8907 19:07:35.03 2015-10-27T18:07:31.382Z|I-OCEAN7-304-XXXX| 28.64 12.999 40.301 34.359 1499.8916 19:07:35.15 2015-10-27T18:07:31.382Z|I-OCEAN7-304-XXXX| 28.64 12.999 40.301 34.360 1499.8927 19:07:35.26 2015-10-27T18:07:31.382Z|I-OCEAN7-304-XXXX| 28.61 12.999 40.301 34.360 1499.8922 19:07:35.37 2015-10-27T18:07:31.382Z|I-OCEAN7-304-XXXX| 28.61 12.999 40.302 34.360 1499.8923 19:07:35.48 2015-10-27T18:07:31.382Z|I-OCEAN7-304-XXXX| 28.67 12.998 40.302 34.360 1499.8926 19:07:35.60 2015-10-27T18:07:31.382Z|I-OCEAN7-304-XXXX| 28.69 12.998 40.300 34.359 1499.8901 19:07:35.71 2015-10-27T18:07:31.382Z|I-OCEAN7-304-XXXX| 28.63 12.998 40.300 34.359 1499.8885 19:07:35.82 2015-10-27T18:07:31.383Z|I-OCEAN7-304-XXXX| 28.63 12.997 40.300 34.360 1499.8883 19:07:35.93 2015-10-27T18:07:31.383Z|I-OCEAN7-304-XXXX| 28.63 12.997 40.298 34.358 1499.8856 19:07:36.06 2015-10-27T18:07:32.313Z|I-OCEAN7-304-XXXX| 28.61 12.997 40.299 34.358 1499.8860 19:07:36.18 2015-10-27T18:07:32.313Z|I-OCEAN7-304-XXXX| 28.61 12.998 40.295 34.355 1499.8821 19:07:36.29 2015-10-27T18:07:32.313Z|I-OCEAN7-304-XXXX| 28.59 12.998 40.295 34.354 1499.8816 19:07:36.40 2015-10-27T18:07:32.313Z|I-OCEAN7-304-XXXX| 28.59 12.998 40.295 34.354 1499.8817 19:07:36.52 2015-10-27T18:07:32.313Z|I-OCEAN7-304-XXXX| 28.59 12.998 40.300 34.360 1499.8881 19:07:36.63 2015-10-27T18:07:32.313Z|I-OCEAN7-304-XXXX| 28.53 12.998 40.302 34.361 1499.8888 19:07:36.76 2015-10-27T18:07:32.313Z|I-OCEAN7-304-XXXX| 28.53 12.998 40.303 34.362 1499.8901 19:07:36.87 2015-10-27T18:07:33.152Z|I-OCEAN7-304-XXXX| 28.53 12.998 40.304 34.363 1499.8912 19:07:37.00 2015-10-27T18:07:33.153Z|I-OCEAN7-304-XXXX| 28.50 12.998 40.305 34.364 1499.8916 19:07:37.16 2015-10-27T18:07:33.153Z|I-OCEAN7-304-XXXX| 28.50 12.998 40.306 34.365 1499.8933 19:07:37.27 2015-10-27T18:07:33.153Z|I-OCEAN7-304-XXXX| 28.47 12.998 40.302 34.361 1499.8884 19:07:37.38 2015-10-27T18:07:33.153Z|I-OCEAN7-304-XXXX| 28.46 12.998 40.301 34.360 1499.8885 19:07:37.50 2015-10-27T18:07:33.153Z|I-OCEAN7-304-XXXX| 28.46 12.998 40.301 34.360 1499.8884 19:07:37.61 2015-10-27T18:07:33.153Z|I-OCEAN7-304-XXXX| 28.47 12.999 40.301 34.359 1499.8888 19:07:37.72 2015-10-27T18:07:34.563Z|I-OCEAN7-304-XXXX| 28.47 12.999 40.300 34.358 1499.8884 19:07:37.83 2015-10-27T18:07:34.563Z|I-OCEAN7-304-XXXX| 28.45 12.999 40.300 34.358 1499.8881 19:07:38.00 2015-10-27T18:07:34.563Z|I-OCEAN7-304-XXXX| 28.43 12.999 40.299 34.357 1499.8878 19:07:38.11 2015-10-27T18:07:34.563Z|I-OCEAN7-304-XXXX| 28.40 13.000 40.298 34.356 1499.8868 19:07:38.22 2015-10-27T18:07:34.563Z|I-OCEAN7-304-XXXX| 28.36 13.000 40.298 34.356 1499.8865 19:07:38.33 2015-10-27T18:07:34.563Z|I-OCEAN7-304-XXXX| 28.34 13.000 40.305 34.362 1499.8933 19:07:38.45 2015-10-27T18:07:34.563Z|I-OCEAN7-304-XXXX| 28.36 13.004 40.305 34.359 1499.9037 19:07:38.56 2015-10-27T18:07:34.563Z|I-OCEAN7-304-XXXX| 28.39 13.004 40.305 34.359 1499.9049 19:07:38.67 2015-10-27T18:07:34.563Z|I-OCEAN7-304-XXXX| 28.38 13.004 40.306 34.360 1499.9058 19:07:38.78 2015-10-27T18:07:34.563Z|I-OCEAN7-304-XXXX| 28.38 13.004 40.305 34.358 1499.9037 19:07:38.89 2015-10-27T18:07:34.563Z|I-OCEAN7-304-XXXX| 28.34 13.004 40.304 34.357 1499.9020 19:07:39.03 2015-10-27T18:07:34.563Z|I-OCEAN7-304-XXXX| 28.37 13.004 40.303 34.356 1499.9006 19:07:39.14 2015-10-27T18:07:36.524Z|I-OCEAN7-304-XXXX| 28.37 13.004 40.302 34.356 1499.8995 19:07:39.25 2015-10-27T18:07:36.524Z|I-OCEAN7-304-XXXX| 28.31 13.004 40.301 34.355 1499.8983 19:07:39.38 2015-10-27T18:07:36.524Z|I-OCEAN7-304-XXXX| 28.31 13.003 40.301 34.355 1499.8969 19:07:39.49 2015-10-27T18:07:36.524Z|I-OCEAN7-304-XXXX| 28.31 13.003 40.300 34.354 1499.8944 19:07:39.60 2015-10-27T18:07:36.524Z|I-OCEAN7-304-XXXX| 28.32 13.003 40.301 34.356 1499.8961 19:07:39.71 2015-10-27T18:07:36.524Z|I-OCEAN7-304-XXXX| 28.37 13.002 40.301 34.356 1499.8960 19:07:39.83 2015-10-27T18:07:36.524Z|I-OCEAN7-304-XXXX| 28.35 13.002 40.301 34.357 1499.8949 19:07:39.94 2015-10-27T18:07:36.524Z|I-OCEAN7-304-XXXX| 28.35 13.002 40.305 34.361 1499.8981 19:07:40.07 2015-10-27T18:07:36.524Z|I-OCEAN7-304-XXXX| 28.39 13.001 40.305 34.361 1499.8979 19:07:40.18 2015-10-27T18:07:36.524Z|I-OCEAN7-304-XXXX| 28.38 13.001 40.302 34.359 1499.8933 19:07:40.29 2015-10-27T18:07:36.524Z|I-OCEAN7-304-XXXX| 28.34 13.000 40.302 34.359 1499.8917 19:07:40.40 2015-10-27T18:07:36.524Z|I-OCEAN7-304-XXXX| 28.31 13.000 40.301 34.358 1499.8900 19:07:40.52 2015-10-27T18:07:36.524Z|I-OCEAN7-304-XXXX| 28.32 13.000 40.300 34.357 1499.8892 19:07:40.63 2015-10-27T18:07:36.524Z|I-OCEAN7-304-XXXX| 28.39 13.000 40.300 34.357 1499.8898 19:07:40.74 2015-10-27T18:07:36.524Z|I-OCEAN7-304-XXXX| 28.35 13.000 40.300 34.357 1499.8895 19:07:40.85 2015-10-27T18:07:36.524Z|I-OCEAN7-304-XXXX| 28.38 13.001 40.298 34.355 1499.8884 19:07:40.96 2015-10-27T18:07:36.524Z|I-OCEAN7-304-XXXX| 28.38 13.001 40.297 34.354 1499.8881 19:07:41.09 2015-10-27T18:07:36.524Z|I-OCEAN7-304-XXXX| 28.38 13.001 40.297 34.354 1499.8876 19:07:41.20 2015-10-27T18:07:38.463Z|I-OCEAN7-304-XXXX| 28.39 13.001 40.296 34.353 1499.8877 19:07:41.32 2015-10-27T18:07:38.463Z|I-OCEAN7-304-XXXX| 28.41 13.001 40.296 34.352 1499.8879 19:07:41.43 2015-10-27T18:07:38.463Z|I-OCEAN7-304-XXXX| 28.41 13.001 40.296 34.352 1499.8882 19:07:41.54 2015-10-27T18:07:38.463Z|I-OCEAN7-304-XXXX| 28.42 13.001 40.299 34.355 1499.8918 19:07:41.65 2015-10-27T18:07:38.463Z|I-OCEAN7-304-XXXX| 28.46 13.001 40.299 34.355 1499.8926 19:07:41.76 2015-10-27T18:07:38.463Z|I-OCEAN7-304-XXXX| 28.46 13.001 40.298 34.354 1499.8922 19:07:41.89 2015-10-27T18:07:38.463Z|I-OCEAN7-304-XXXX| 28.48 13.002 40.298 34.354 1499.8922 19:07:42.02 2015-10-27T18:07:38.463Z|I-OCEAN7-304-XXXX| 28.48 13.001 40.298 34.354 1499.8918 19:07:42.13 2015-10-27T18:07:38.463Z|I-OCEAN7-304-XXXX| 28.47 13.002 40.297 34.353 1499.8907 19:07:42.24 2015-10-27T18:07:38.463Z|I-OCEAN7-304-XXXX| 28.47 13.001 40.297 34.353 1499.8904 19:07:42.35 2015-10-27T18:07:38.463Z|I-OCEAN7-304-XXXX| 28.47 13.001 40.296 34.352 1499.8893 19:07:42.46 2015-10-27T18:07:38.463Z|I-OCEAN7-304-XXXX| 28.50 13.001 40.295 34.352 1499.8883 19:07:42.58 2015-10-27T18:07:38.463Z|I-OCEAN7-304-XXXX| 28.50 13.001 40.294 34.351 1499.8875 19:07:42.69 2015-10-27T18:07:38.463Z|I-OCEAN7-304-XXXX| 28.50 13.001 40.294 34.351 1499.8867 19:07:42.80 2015-10-27T18:07:38.463Z|I-OCEAN7-304-XXXX| 28.51 13.000 40.293 34.351 1499.8854 19:07:42.91 2015-10-27T18:07:38.463Z|I-OCEAN7-304-XXXX| 28.51 13.000 40.292 34.349 1499.8840 19:07:43.04 2015-10-27T18:07:39.633Z|I-OCEAN7-304-XXXX| 28.52 13.000 40.293 34.350 1499.8845 19:07:43.15 2015-10-27T18:07:39.633Z|I-OCEAN7-304-XXXX| 28.58 13.000 40.293 34.351 1499.8857 19:07:43.30 2015-10-27T18:07:39.633Z|I-OCEAN7-304-XXXX| 28.56 13.000 40.301 34.358 1499.8939 19:07:43.41 2015-10-27T18:07:39.633Z|I-OCEAN7-304-XXXX| 28.59 13.000 40.301 34.358 1499.8949 19:07:43.52 2015-10-27T18:07:39.633Z|I-OCEAN7-304-XXXX| 28.58 13.000 40.301 34.358 1499.8943 19:07:43.63 2015-10-27T18:07:39.633Z|I-OCEAN7-304-XXXX| 28.58 13.000 40.301 34.358 1499.8932 19:07:43.75 2015-10-27T18:07:39.633Z|I-OCEAN7-304-XXXX| 28.58 13.000 40.300 34.357 1499.8922 19:07:43.85 2015-10-27T18:07:39.633Z|I-OCEAN7-304-XXXX| 28.58 13.000 40.299 34.357 1499.8909 19:07:43.96 2015-10-27T18:07:39.633Z|I-OCEAN7-304-XXXX| 28.56 13.000 40.298 34.356 1499.8896 19:07:44.10 2015-10-27T18:07:39.633Z|I-OCEAN7-304-XXXX| 28.56 13.000 40.297 34.355 1499.8890 19:07:44.21 2015-10-27T18:07:41.604Z|I-OCEAN7-304-XXXX| 28.54 13.000 40.297 34.355 1499.8888 19:07:44.32 2015-10-27T18:07:41.604Z|I-OCEAN7-304-XXXX| 28.55 13.000 40.294 34.352 1499.8853 19:07:44.45 2015-10-27T18:07:41.604Z|I-OCEAN7-304-XXXX| 28.53 13.000 40.296 34.354 1499.8879 19:07:44.56 2015-10-27T18:07:41.604Z|I-OCEAN7-304-XXXX| 28.53 13.001 40.297 34.354 1499.8896 19:07:44.67 2015-10-27T18:07:41.604Z|I-OCEAN7-304-XXXX| 28.54 13.001 40.297 34.354 1499.8904 19:07:44.78 2015-10-27T18:07:41.604Z|I-OCEAN7-304-XXXX| 28.50 13.001 40.298 34.354 1499.8905 19:07:44.89 2015-10-27T18:07:41.604Z|I-OCEAN7-304-XXXX| 28.46 13.001 40.298 34.355 1499.8904 19:07:45.03 2015-10-27T18:07:41.604Z|I-OCEAN7-304-XXXX| 28.50 13.000 40.298 34.356 1499.8892 19:07:45.14 2015-10-27T18:07:41.604Z|I-OCEAN7-304-XXXX| 28.50 13.000 40.299 34.356 1499.8893 19:07:45.25 2015-10-27T18:07:41.604Z|I-OCEAN7-304-XXXX| 28.48 13.000 40.299 34.357 1499.8889 19:07:45.37 2015-10-27T18:07:41.604Z|I-OCEAN7-304-XXXX| 28.48 12.999 40.298 34.356 1499.8879 19:07:45.48 2015-10-27T18:07:41.604Z|I-OCEAN7-304-XXXX| 28.48 12.999 40.298 34.356 1499.8868 19:07:45.59 2015-10-27T18:07:41.604Z|I-OCEAN7-304-XXXX| 28.47 12.999 40.297 34.355 1499.8859 19:07:45.70 2015-10-27T18:07:41.604Z|I-OCEAN7-304-XXXX| 28.47 12.999 40.296 34.354 1499.8848 19:07:45.81 2015-10-27T18:07:41.604Z|I-OCEAN7-304-XXXX| 28.42 12.999 40.296 34.354 1499.8828 19:07:45.93 2015-10-27T18:07:41.604Z|I-OCEAN7-304-XXXX| 28.39 12.999 40.295 34.354 1499.8821 19:07:46.06 2015-10-27T18:07:41.604Z|I-OCEAN7-304-XXXX| 28.37 12.999 40.295 34.353 1499.8822 19:07:46.17 2015-10-27T18:07:41.605Z|I-OCEAN7-304-XXXX| 28.38 12.999 40.295 34.353 1499.8823 19:07:46.28 2015-10-27T18:07:43.093Z|I-OCEAN7-304-XXXX| 28.41 12.999 40.295 34.354 1499.8834 19:07:46.40 2015-10-27T18:07:43.093Z|I-OCEAN7-304-XXXX| 28.36 12.999 40.296 34.354 1499.8827 19:07:46.51 2015-10-27T18:07:43.093Z|I-OCEAN7-304-XXXX| 28.39 13.000 40.296 34.354 1499.8839 19:07:46.62 2015-10-27T18:07:43.093Z|I-OCEAN7-304-XXXX| 28.39 13.000 40.296 34.354 1499.8844 19:07:46.73 2015-10-27T18:07:43.093Z|I-OCEAN7-304-XXXX| 28.40 13.000 40.296 34.353 1499.8857 19:07:46.84 2015-10-27T18:07:43.093Z|I-OCEAN7-304-XXXX| 28.39 13.000 40.297 34.354 1499.8866 19:07:46.97 2015-10-27T18:07:43.093Z|I-OCEAN7-304-XXXX| 28.39 13.001 40.296 34.353 1499.8868 19:07:47.10 2015-10-27T18:07:43.093Z|I-OCEAN7-304-XXXX| 28.38 13.001 40.296 34.353 1499.8871 19:07:47.21 2015-10-27T18:07:43.093Z|I-OCEAN7-304-XXXX| 28.37 13.001 40.297 34.354 1499.8876 19:07:47.33 2015-10-27T18:07:43.093Z|I-OCEAN7-304-XXXX| 28.40 13.001 40.298 34.354 1499.8884 19:07:47.44 2015-10-27T18:07:43.093Z|I-OCEAN7-304-XXXX| 28.40 13.001 40.298 34.355 1499.8892 19:07:47.55 2015-10-27T18:07:43.093Z|I-OCEAN7-304-XXXX| 28.40 13.001 40.298 34.355 1499.8888 19:07:47.66 2015-10-27T18:07:45.089Z|I-OCEAN7-304-XXXX| 28.40 13.000 40.298 34.355 1499.8887 19:07:47.77 2015-10-27T18:07:45.089Z|I-OCEAN7-304-XXXX| 28.40 13.000 40.298 34.355 1499.8881 19:07:47.91 2015-10-27T18:07:45.089Z|I-OCEAN7-304-XXXX| 28.40 13.000 40.293 34.350 1499.8824 19:07:48.05 2015-10-27T18:07:45.089Z|I-OCEAN7-304-XXXX| 28.40 13.000 40.293 34.350 1499.8823 19:07:48.16 2015-10-27T18:07:45.089Z|I-OCEAN7-304-XXXX| 28.40 13.000 40.292 34.350 1499.8818 19:07:48.27 2015-10-27T18:07:45.089Z|I-OCEAN7-304-XXXX| 28.40 13.000 40.291 34.349 1499.8805 19:07:48.38 2015-10-27T18:07:45.089Z|I-OCEAN7-304-XXXX| 28.40 13.000 40.291 34.348 1499.8801 19:07:48.49 2015-10-27T18:07:45.089Z|I-OCEAN7-304-XXXX| 28.40 13.000 40.291 34.349 1499.8800 19:07:48.60 2015-10-27T18:07:45.089Z|I-OCEAN7-304-XXXX| 28.41 13.000 40.290 34.348 1499.8778 19:07:48.71 2015-10-27T18:07:45.089Z|I-OCEAN7-304-XXXX| 28.41 12.999 40.295 34.353 1499.8820 19:07:48.82 2015-10-27T18:07:45.089Z|I-OCEAN7-304-XXXX| 28.43 12.999 40.295 34.354 1499.8817 19:07:48.94 2015-10-27T18:07:45.089Z|I-OCEAN7-304-XXXX| 28.45 12.998 40.296 34.355 1499.8817 19:07:49.07 2015-10-27T18:07:45.089Z|I-OCEAN7-304-XXXX| 28.48 12.998 40.296 34.355 1499.8826 19:07:49.18 2015-10-27T18:07:45.089Z|I-OCEAN7-304-XXXX| 28.49 12.998 40.297 34.356 1499.8835 19:07:49.29 2015-10-27T18:07:45.089Z|I-OCEAN7-304-XXXX| 28.47 12.999 40.297 34.356 1499.8842 19:07:49.41 2015-10-27T18:07:45.089Z|I-OCEAN7-304-XXXX| 28.54 12.999 40.297 34.355 1499.8855 19:07:49.53 2015-10-27T18:07:45.090Z|I-OCEAN7-304-XXXX| 28.51 12.999 40.296 34.355 1499.8844 19:07:49.65 2015-10-27T18:07:45.090Z|I-OCEAN7-304-XXXX| 28.50 12.998 40.296 34.355 1499.8832 19:07:49.76 2015-10-27T18:07:45.998Z|I-OCEAN7-304-XXXX| 28.49 12.999 40.295 34.353 1499.8826 19:07:49.87 2015-10-27T18:07:45.998Z|I-OCEAN7-304-XXXX| 28.49 12.999 40.294 34.352 1499.8816 19:07:50.00 2015-10-27T18:07:45.998Z|I-OCEAN7-304-XXXX| 28.53 12.999 40.292 34.351 1499.8801 19:07:50.12 2015-10-27T18:07:45.998Z|I-OCEAN7-304-XXXX| 28.53 12.999 40.291 34.350 1499.8784 19:07:50.23 2015-10-27T18:07:45.998Z|I-OCEAN7-304-XXXX| 28.51 12.999 40.290 34.349 1499.8776 19:07:50.34 2015-10-27T18:07:45.998Z|I-OCEAN7-304-XXXX| 28.55 12.999 40.289 34.347 1499.8777 19:07:50.45 2015-10-27T18:07:45.998Z|I-OCEAN7-304-XXXX| 28.56 12.999 40.287 34.346 1499.8772 19:07:50.56 2015-10-27T18:07:47.997Z|I-OCEAN7-304-XXXX| 28.56 13.000 40.287 34.345 1499.8774 19:07:50.67 2015-10-27T18:07:47.997Z|I-OCEAN7-304-XXXX| 28.59 13.000 40.286 34.344 1499.8778 19:07:50.83 2015-10-27T18:07:47.997Z|I-OCEAN7-304-XXXX| 28.59 13.000 40.280 34.338 1499.8704 19:07:50.94 2015-10-27T18:07:47.997Z|I-OCEAN7-304-XXXX| 28.59 13.000 40.280 34.338 1499.8698 19:07:51.08 2015-10-27T18:07:47.997Z|I-OCEAN7-304-XXXX| 28.58 13.000 40.281 34.339 1499.8706 19:07:51.19 2015-10-27T18:07:47.997Z|I-OCEAN7-304-XXXX| 28.58 13.000 40.281 34.339 1499.8706 19:07:51.30 2015-10-27T18:07:47.997Z|I-OCEAN7-304-XXXX| 28.58 13.000 40.281 34.339 1499.8704 19:07:51.41 2015-10-27T18:07:47.997Z|I-OCEAN7-304-XXXX| 28.54 13.000 40.281 34.340 1499.8706 19:07:51.52 2015-10-27T18:07:47.997Z|I-OCEAN7-304-XXXX| 28.54 13.000 40.282 34.340 1499.8710 19:07:51.63 2015-10-27T18:07:47.997Z|I-OCEAN7-304-XXXX| 28.53 13.000 40.282 34.340 1499.8713 19:07:51.74 2015-10-27T18:07:47.997Z|I-OCEAN7-304-XXXX| 28.52 13.000 40.282 34.340 1499.8719 19:07:51.85 2015-10-27T18:07:47.997Z|I-OCEAN7-304-XXXX| 28.52 13.000 40.283 34.341 1499.8730 19:07:51.97 2015-10-27T18:07:47.997Z|I-OCEAN7-304-XXXX| 28.52 13.000 40.283 34.341 1499.8722 19:07:52.11 2015-10-27T18:07:47.997Z|I-OCEAN7-304-XXXX| 28.50 13.000 40.282 34.341 1499.8708 19:07:52.23 2015-10-27T18:07:47.997Z|I-OCEAN7-304-XXXX| 28.50 13.000 40.281 34.340 1499.8695 19:07:52.33 2015-10-27T18:07:47.997Z|I-OCEAN7-304-XXXX| 28.50 12.999 40.281 34.340 1499.8680 19:07:52.45 2015-10-27T18:07:47.997Z|I-OCEAN7-304-XXXX| 28.50 12.999 40.280 34.339 1499.8680 19:07:52.56 2015-10-27T18:07:47.997Z|I-OCEAN7-304-XXXX| 28.50 12.999 40.281 34.340 1499.8685 19:07:52.67 2015-10-27T18:07:49.959Z|I-OCEAN7-304-XXXX| 28.49 13.000 40.280 34.338 1499.8674 19:07:52.78 2015-10-27T18:07:49.959Z|I-OCEAN7-304-XXXX| 28.49 13.000 40.280 34.338 1499.8672 19:07:52.89 2015-10-27T18:07:49.959Z|I-OCEAN7-304-XXXX| 28.48 12.999 40.280 34.339 1499.8674 19:07:53.02 2015-10-27T18:07:49.959Z|I-OCEAN7-304-XXXX| 28.43 13.000 40.281 34.340 1499.8683 19:07:53.13 2015-10-27T18:07:49.959Z|I-OCEAN7-304-XXXX| 28.43 12.999 40.282 34.341 1499.8691 19:07:53.25 2015-10-27T18:07:49.959Z|I-OCEAN7-304-XXXX| 28.42 12.999 40.283 34.341 1499.8695 19:07:53.36 2015-10-27T18:07:49.959Z|I-OCEAN7-304-XXXX| 28.41 12.999 40.283 34.342 1499.8693 19:07:53.47 2015-10-27T18:07:49.959Z|I-OCEAN7-304-XXXX| 28.37 12.999 40.283 34.342 1499.8684 19:07:53.58 2015-10-27T18:07:49.959Z|I-OCEAN7-304-XXXX| 28.40 12.999 40.281 34.340 1499.8668 19:07:53.70 2015-10-27T18:07:49.959Z|I-OCEAN7-304-XXXX| 28.39 13.000 40.280 34.339 1499.8669 19:07:53.81 2015-10-27T18:07:49.959Z|I-OCEAN7-304-XXXX| 28.39 13.000 40.279 34.338 1499.8661 19:07:53.92 2015-10-27T18:07:49.959Z|I-OCEAN7-304-XXXX| 28.39 13.000 40.278 34.337 1499.8650 19:07:54.05 2015-10-27T18:07:49.959Z|I-OCEAN7-304-XXXX| 28.39 13.000 40.278 34.336 1499.8643 19:07:54.16 2015-10-27T18:07:49.959Z|I-OCEAN7-304-XXXX| 28.38 13.000 40.278 34.336 1499.8632 19:07:54.27 2015-10-27T18:07:49.959Z|I-OCEAN7-304-XXXX| 28.35 13.000 40.278 34.336 1499.8630 19:07:54.38 2015-10-27T18:07:49.959Z|I-OCEAN7-304-XXXX| 28.37 12.999 40.277 34.336 1499.8623 19:07:54.50 2015-10-27T18:07:49.959Z|I-OCEAN7-304-XXXX| 28.31 12.999 40.277 34.336 1499.8608 19:07:54.63 2015-10-27T18:07:50.633Z|I-OCEAN7-304-XXXX| 28.32 12.999 40.277 34.336 1499.8606 19:07:54.74 2015-10-27T18:07:50.633Z|I-OCEAN7-304-XXXX| 28.32 13.000 40.277 34.336 1499.8625 19:07:54.85 2015-10-27T18:07:50.633Z|I-OCEAN7-304-XXXX| 28.28 13.000 40.277 34.336 1499.8622 19:07:54.96 2015-10-27T18:07:50.633Z|I-OCEAN7-304-XXXX| 28.34 13.000 40.278 34.336 1499.8634 19:07:55.09 2015-10-27T18:07:50.633Z|I-OCEAN7-304-XXXX| 28.29 13.000 40.278 34.336 1499.8627 19:07:55.21 2015-10-27T18:07:51.588Z|I-OCEAN7-304-XXXX| 28.31 13.000 40.278 34.337 1499.8630 19:07:55.32 2015-10-27T18:07:51.588Z|I-OCEAN7-304-XXXX| 28.31 12.999 40.278 34.337 1499.8630 19:07:55.48 2015-10-27T18:07:51.588Z|I-OCEAN7-304-XXXX| 28.31 13.000 40.279 34.338 1499.8635 19:07:55.59 2015-10-27T18:07:51.588Z|I-OCEAN7-304-XXXX| 28.32 13.000 40.279 34.338 1499.8646 19:07:55.70 2015-10-27T18:07:51.588Z|I-OCEAN7-304-XXXX| 28.32 13.000 40.279 34.338 1499.8639 19:07:55.81 2015-10-27T18:07:51.588Z|I-OCEAN7-304-XXXX| 28.34 13.000 40.279 34.338 1499.8641 19:07:55.92 2015-10-27T18:07:51.588Z|I-OCEAN7-304-XXXX| 28.35 13.000 40.279 34.338 1499.8647 19:07:56.05 2015-10-27T18:07:51.588Z|I-OCEAN7-304-XXXX| 28.35 12.999 40.278 34.337 1499.8635 19:07:56.16 2015-10-27T18:07:52.323Z|I-OCEAN7-304-XXXX| 28.37 12.999 40.278 34.337 1499.8623 19:07:56.28 2015-10-27T18:07:52.323Z|I-OCEAN7-304-XXXX| 28.37 12.999 40.277 34.336 1499.8608 19:07:56.43 2015-10-27T18:07:52.323Z|I-OCEAN7-304-XXXX| 28.41 12.999 40.277 34.337 1499.8608 19:07:56.55 2015-10-27T18:07:52.323Z|I-OCEAN7-304-XXXX| 28.45 12.998 40.277 34.337 1499.8613 19:07:56.66 2015-10-27T18:07:52.323Z|I-OCEAN7-304-XXXX| 28.46 12.998 40.277 34.337 1499.8608 19:07:56.77 2015-10-27T18:07:52.323Z|I-OCEAN7-304-XXXX| 28.46 12.998 40.276 34.336 1499.8602 19:07:56.88 2015-10-27T18:07:54.331Z|I-OCEAN7-304-XXXX| 28.46 12.999 40.276 34.336 1499.8604 19:07:57.02 2015-10-27T18:07:54.331Z|I-OCEAN7-304-XXXX| 28.45 12.999 40.275 34.335 1499.8601 19:07:57.17 2015-10-27T18:07:54.331Z|I-OCEAN7-304-XXXX| 28.45 12.999 40.275 34.334 1499.8602 19:07:57.30 2015-10-27T18:07:54.331Z|I-OCEAN7-304-XXXX| 28.48 12.999 40.275 34.334 1499.8611 19:07:57.42 2015-10-27T18:07:54.331Z|I-OCEAN7-304-XXXX| 28.48 12.999 40.275 34.334 1499.8615 19:07:57.53 2015-10-27T18:07:54.331Z|I-OCEAN7-304-XXXX| 28.52 13.000 40.274 34.333 1499.8615 19:07:57.64 2015-10-27T18:07:54.331Z|I-OCEAN7-304-XXXX| 28.52 12.999 40.274 34.334 1499.8612 19:07:57.75 2015-10-27T18:07:54.331Z|I-OCEAN7-304-XXXX| 28.52 12.999 40.274 34.333 1499.8606 19:07:57.86 2015-10-27T18:07:54.331Z|I-OCEAN7-304-XXXX| 28.51 12.999 40.274 34.334 1499.8612 19:07:57.97 2015-10-27T18:07:54.331Z|I-OCEAN7-304-XXXX| 28.54 13.000 40.274 34.333 1499.8624 19:07:58.11 2015-10-27T18:07:54.331Z|I-OCEAN7-304-XXXX| 28.51 13.000 40.275 34.333 1499.8629 19:07:58.22 2015-10-27T18:07:54.331Z|I-OCEAN7-304-XXXX| 28.58 13.000 40.274 34.332 1499.8645 19:07:58.33 2015-10-27T18:07:54.331Z|I-OCEAN7-304-XXXX| 28.55 13.001 40.274 34.332 1499.8645 19:07:58.44 2015-10-27T18:07:54.331Z|I-OCEAN7-304-XXXX| 28.55 13.001 40.274 34.332 1499.8645 19:07:58.55 2015-10-27T18:07:54.331Z|I-OCEAN7-304-XXXX| 28.57 13.001 40.274 34.332 1499.8645 19:07:58.66 2015-10-27T18:07:54.331Z|I-OCEAN7-304-XXXX| 28.58 13.001 40.273 34.331 1499.8643 19:07:58.77 2015-10-27T18:07:54.331Z|I-OCEAN7-304-XXXX| 28.58 13.001 40.273 34.331 1499.8638 19:07:58.89 2015-10-27T18:07:54.331Z|I-OCEAN7-304-XXXX| 28.59 13.001 40.272 34.330 1499.8632 19:07:59.02 2015-10-27T18:07:55.253Z|I-OCEAN7-304-XXXX| 28.59 13.001 40.272 34.330 1499.8629 19:07:59.13 2015-10-27T18:07:55.254Z|I-OCEAN7-304-XXXX| 28.59 13.001 40.272 34.330 1499.8634 19:07:59.24 2015-10-27T18:07:55.254Z|I-OCEAN7-304-XXXX| 28.59 13.001 40.273 34.330 1499.8644 19:07:59.35 2015-10-27T18:07:55.254Z|I-OCEAN7-304-XXXX| 28.62 13.001 40.273 34.330 1499.8656 19:07:59.46 2015-10-27T18:07:55.254Z|I-OCEAN7-304-XXXX| 28.60 13.001 40.274 34.331 1499.8660 19:07:59.58 2015-10-27T18:07:55.254Z|I-OCEAN7-304-XXXX| 28.60 13.001 40.274 34.331 1499.8661 19:07:59.69 2015-10-27T18:07:55.254Z|I-OCEAN7-304-XXXX| 28.61 13.001 40.274 34.331 1499.8665 19:07:59.82 2015-10-27T18:07:57.346Z|I-OCEAN7-304-XXXX| 28.57 13.001 40.274 34.331 1499.8656 19:07:59.93 2015-10-27T18:07:57.346Z|I-OCEAN7-304-XXXX| 28.59 13.001 40.274 34.332 1499.8663 19:08:00.09 2015-10-27T18:07:57.346Z|I-OCEAN7-304-XXXX| 28.59 13.001 40.274 34.332 1499.8661 19:08:00.20 2015-10-27T18:07:57.346Z|I-OCEAN7-304-XXXX| 28.54 13.001 40.275 34.332 1499.8655 19:08:00.32 2015-10-27T18:07:57.346Z|I-OCEAN7-304-XXXX| 28.54 13.001 40.276 34.333 1499.8673 19:08:00.43 2015-10-27T18:07:57.346Z|I-OCEAN7-304-XXXX| 28.54 13.001 40.277 34.334 1499.8683 19:08:00.54 2015-10-27T18:07:57.346Z|I-OCEAN7-304-XXXX| 28.54 13.001 40.274 34.332 1499.8661 19:08:00.65 2015-10-27T18:07:57.346Z|I-OCEAN7-304-XXXX| 28.51 13.001 40.276 34.333 1499.8677 19:08:00.76 2015-10-27T18:07:57.346Z|I-OCEAN7-304-XXXX| 28.56 13.001 40.277 34.334 1499.8691 19:08:00.87 2015-10-27T18:07:57.346Z|I-OCEAN7-304-XXXX| 28.53 13.001 40.277 34.335 1499.8685 19:08:01.00 2015-10-27T18:07:57.346Z|I-OCEAN7-304-XXXX| 28.53 13.001 40.278 34.336 1499.8683 19:08:01.12 2015-10-27T18:07:57.346Z|I-OCEAN7-304-XXXX| 28.52 13.000 40.279 34.337 1499.8687 19:08:01.23 2015-10-27T18:07:57.346Z|I-OCEAN7-304-XXXX| 28.51 13.000 40.280 34.338 1499.8700 19:08:01.34 2015-10-27T18:07:57.346Z|I-OCEAN7-304-XXXX| 28.51 13.000 40.277 34.335 1499.8657 19:08:01.45 2015-10-27T18:07:57.346Z|I-OCEAN7-304-XXXX| 28.51 12.999 40.277 34.336 1499.8645 19:08:01.56 2015-10-27T18:07:57.346Z|I-OCEAN7-304-XXXX| 28.51 12.999 40.276 34.335 1499.8636 19:08:01.67 2015-10-27T18:07:57.346Z|I-OCEAN7-304-XXXX| 28.44 12.999 40.276 34.335 1499.8613 19:08:01.78 2015-10-27T18:07:57.346Z|I-OCEAN7-304-XXXX| 28.43 12.999 40.275 34.335 1499.8606 19:08:01.90 2015-10-27T18:07:57.346Z|I-OCEAN7-304-XXXX| 28.38 12.999 40.275 34.335 1499.8593 19:08:02.03 2015-10-27T18:07:59.420Z|I-OCEAN7-304-XXXX| 28.39 12.999 40.274 34.334 1499.8579 19:08:02.14 2015-10-27T18:07:59.420Z|I-OCEAN7-304-XXXX| 28.37 12.998 40.274 34.334 1499.8560 19:08:02.26 2015-10-27T18:07:59.420Z|I-OCEAN7-304-XXXX| 28.38 12.998 40.274 34.334 1499.8556 19:08:02.39 2015-10-27T18:07:59.420Z|I-OCEAN7-304-XXXX| 28.39 12.998 40.273 34.334 1499.8549 19:08:02.50 2015-10-27T18:07:59.420Z|I-OCEAN7-304-XXXX| 28.39 12.998 40.273 34.333 1499.8544 19:08:02.61 2015-10-27T18:07:59.420Z|I-OCEAN7-304-XXXX| 28.39 12.998 40.273 34.333 1499.8539 19:08:02.72 2015-10-27T18:07:59.420Z|I-OCEAN7-304-XXXX| 28.39 12.998 40.272 34.333 1499.8539 19:08:02.83 2015-10-27T18:07:59.420Z|I-OCEAN7-304-XXXX| 28.36 12.998 40.272 34.332 1499.8534 19:08:02.95 2015-10-27T18:07:59.420Z|I-OCEAN7-304-XXXX| 28.32 12.998 40.272 34.332 1499.8531 19:08:03.08 2015-10-27T18:07:59.420Z|I-OCEAN7-304-XXXX| 28.34 12.999 40.271 34.331 1499.8539 19:08:03.19 2015-10-27T18:07:59.420Z|I-OCEAN7-304-XXXX| 28.34 12.999 40.274 34.333 1499.8577 19:08:03.30 2015-10-27T18:07:59.420Z|I-OCEAN7-304-XXXX| 28.34 13.000 40.275 34.334 1499.8595 19:08:03.41 2015-10-27T18:07:59.420Z|I-OCEAN7-304-XXXX| 28.31 13.000 40.276 34.334 1499.8611 19:08:03.53 2015-10-27T18:07:59.420Z|I-OCEAN7-304-XXXX| 28.31 13.000 40.278 34.337 1499.8636 19:08:03.64 2015-10-27T18:07:59.420Z|I-OCEAN7-304-XXXX| 28.28 13.000 40.278 34.336 1499.8628 19:08:03.75 2015-10-27T18:07:59.420Z|I-OCEAN7-304-XXXX| 28.32 13.000 40.278 34.336 1499.8629 19:08:03.86 2015-10-27T18:07:59.420Z|I-OCEAN7-304-XXXX| 28.31 13.000 40.278 34.337 1499.8635 19:08:03.97 2015-10-27T18:07:59.420Z|I-OCEAN7-304-XXXX| 28.31 13.000 40.278 34.337 1499.8638 19:08:04.10 2015-10-27T18:07:59.754Z|I-OCEAN7-304-XXXX| 28.32 13.000 40.278 34.337 1499.8645 19:08:04.22 2015-10-27T18:07:59.754Z|I-OCEAN7-304-XXXX| 28.35 13.000 40.278 34.336 1499.8644 19:08:04.33