2015-10-27T18:06:01.575Z|I-OCEAN7-304-XXXX| 28.53 13.001 40.292 34.349 1499.8842 19:06:04.26 2015-10-27T18:06:01.575Z|I-OCEAN7-304-XXXX| 28.51 13.000 40.291 34.348 1499.8823 19:06:04.40 2015-10-27T18:06:01.575Z|I-OCEAN7-304-XXXX| 28.54 13.000 40.291 34.348 1499.8822 19:06:04.53 2015-10-27T18:06:01.575Z|I-OCEAN7-304-XXXX| 28.50 13.000 40.290 34.348 1499.8806 19:06:04.64 2015-10-27T18:06:01.575Z|I-OCEAN7-304-XXXX| 28.50 13.000 40.291 34.349 1499.8802 19:06:04.75 2015-10-27T18:06:01.575Z|I-OCEAN7-304-XXXX| 28.50 13.000 40.291 34.349 1499.8802 19:06:04.86 2015-10-27T18:06:01.575Z|I-OCEAN7-304-XXXX| 28.49 13.000 40.290 34.348 1499.8796 19:06:04.97 2015-10-27T18:06:01.575Z|I-OCEAN7-304-XXXX| 28.48 13.000 40.292 34.350 1499.8806 19:06:05.11 2015-10-27T18:06:01.575Z|I-OCEAN7-304-XXXX| 28.47 12.999 40.292 34.350 1499.8802 19:06:05.22 2015-10-27T18:06:01.575Z|I-OCEAN7-304-XXXX| 28.48 12.999 40.292 34.351 1499.8802 19:06:05.33 2015-10-27T18:06:01.575Z|I-OCEAN7-304-XXXX| 28.48 12.999 40.292 34.351 1499.8794 19:06:05.44 2015-10-27T18:06:01.575Z|I-OCEAN7-304-XXXX| 28.47 12.999 40.291 34.350 1499.8781 19:06:05.56 2015-10-27T18:06:01.575Z|I-OCEAN7-304-XXXX| 28.45 12.999 40.290 34.349 1499.8768 19:06:05.67 2015-10-27T18:06:01.575Z|I-OCEAN7-304-XXXX| 28.45 12.999 40.290 34.349 1499.8770 19:06:05.78 2015-10-27T18:06:01.575Z|I-OCEAN7-304-XXXX| 28.46 12.999 40.290 34.349 1499.8771 19:06:05.89 2015-10-27T18:06:01.575Z|I-OCEAN7-304-XXXX| 28.43 12.999 40.290 34.348 1499.8772 19:06:06.03 2015-10-27T18:06:01.575Z|I-OCEAN7-304-XXXX| 28.44 13.000 40.290 34.348 1499.8779 19:06:06.14 2015-10-27T18:06:01.575Z|I-OCEAN7-304-XXXX| 28.41 13.000 40.289 34.347 1499.8776 19:06:06.25 2015-10-27T18:06:03.532Z|I-OCEAN7-304-XXXX| 28.40 13.000 40.289 34.347 1499.8774 19:06:06.36 2015-10-27T18:06:03.532Z|I-OCEAN7-304-XXXX| 28.38 13.000 40.289 34.347 1499.8770 19:06:06.47 2015-10-27T18:06:03.532Z|I-OCEAN7-304-XXXX| 28.38 13.000 40.285 34.343 1499.8730 19:06:06.58 2015-10-27T18:06:03.532Z|I-OCEAN7-304-XXXX| 28.38 13.000 40.285 34.343 1499.8729 19:06:06.70 2015-10-27T18:06:03.532Z|I-OCEAN7-304-XXXX| 28.38 13.000 40.286 34.344 1499.8737 19:06:06.81 2015-10-27T18:06:03.532Z|I-OCEAN7-304-XXXX| 28.38 13.000 40.286 34.344 1499.8748 19:06:06.92 2015-10-27T18:06:03.532Z|I-OCEAN7-304-XXXX| 28.38 13.000 40.286 34.344 1499.8743 19:06:07.07 2015-10-27T18:06:03.532Z|I-OCEAN7-304-XXXX| 28.38 13.000 40.286 34.344 1499.8745 19:06:07.18 2015-10-27T18:06:03.532Z|I-OCEAN7-304-XXXX| 28.38 13.000 40.292 34.349 1499.8807 19:06:07.29 2015-10-27T18:06:03.532Z|I-OCEAN7-304-XXXX| 28.37 13.000 40.290 34.348 1499.8792 19:06:07.40 2015-10-27T18:06:03.532Z|I-OCEAN7-304-XXXX| 28.37 13.000 40.290 34.348 1499.8788 19:06:07.51 2015-10-27T18:06:03.532Z|I-OCEAN7-304-XXXX| 28.37 13.000 40.290 34.348 1499.8787 19:06:07.62 2015-10-27T18:06:03.532Z|I-OCEAN7-304-XXXX| 28.37 13.000 40.290 34.348 1499.8778 19:06:07.73 2015-10-27T18:06:03.532Z|I-OCEAN7-304-XXXX| 28.35 13.000 40.287 34.346 1499.8741 19:06:07.85 2015-10-27T18:06:03.532Z|I-OCEAN7-304-XXXX| 28.35 12.999 40.287 34.346 1499.8735 19:06:07.96 2015-10-27T18:06:03.532Z|I-OCEAN7-304-XXXX| 28.36 12.999 40.287 34.346 1499.8735 19:06:08.09 2015-10-27T18:06:03.532Z|I-OCEAN7-304-XXXX| 28.39 12.999 40.288 34.346 1499.8748 19:06:08.20 2015-10-27T18:06:05.579Z|I-OCEAN7-304-XXXX| 28.39 12.999 40.288 34.347 1499.8748 19:06:08.32 2015-10-27T18:06:05.579Z|I-OCEAN7-304-XXXX| 28.39 12.999 40.288 34.347 1499.8746 19:06:08.43 2015-10-27T18:06:05.579Z|I-OCEAN7-304-XXXX| 28.41 12.999 40.288 34.346 1499.8738 19:06:08.54 2015-10-27T18:06:05.579Z|I-OCEAN7-304-XXXX| 28.41 12.999 40.287 34.345 1499.8732 19:06:08.65 2015-10-27T18:06:05.579Z|I-OCEAN7-304-XXXX| 28.41 12.999 40.287 34.345 1499.8741 19:06:08.76 2015-10-27T18:06:05.579Z|I-OCEAN7-304-XXXX| 28.41 13.000 40.287 34.346 1499.8748 19:06:08.87 2015-10-27T18:06:05.579Z|I-OCEAN7-304-XXXX| 28.41 13.000 40.288 34.346 1499.8755 19:06:09.00 2015-10-27T18:06:05.579Z|I-OCEAN7-304-XXXX| 28.44 13.000 40.288 34.346 1499.8771 19:06:09.11 2015-10-27T18:06:05.579Z|I-OCEAN7-304-XXXX| 28.45 13.000 40.289 34.347 1499.8784 19:06:09.22 2015-10-27T18:06:05.579Z|I-OCEAN7-304-XXXX| 28.43 13.000 40.290 34.348 1499.8796 19:06:09.33 2015-10-27T18:06:05.579Z|I-OCEAN7-304-XXXX| 28.44 13.000 40.291 34.348 1499.8810 19:06:09.44 2015-10-27T18:06:05.579Z|I-OCEAN7-304-XXXX| 28.44 13.000 40.292 34.349 1499.8820 19:06:09.57 2015-10-27T18:06:05.579Z|I-OCEAN7-304-XXXX| 28.44 13.000 40.293 34.350 1499.8827 19:06:09.68 2015-10-27T18:06:05.579Z|I-OCEAN7-304-XXXX| 28.44 13.000 40.293 34.351 1499.8831 19:06:09.79 2015-10-27T18:06:05.579Z|I-OCEAN7-304-XXXX| 28.47 13.000 40.293 34.350 1499.8833 19:06:09.90 2015-10-27T18:06:05.579Z|I-OCEAN7-304-XXXX| 28.47 13.000 40.293 34.351 1499.8839 19:06:10.03 2015-10-27T18:06:05.579Z|I-OCEAN7-304-XXXX| 28.47 13.000 40.293 34.351 1499.8837 19:06:10.14 2015-10-27T18:06:05.579Z|I-OCEAN7-304-XXXX| 28.45 13.000 40.293 34.351 1499.8833 19:06:10.25 2015-10-27T18:06:07.289Z|I-OCEAN7-304-XXXX| 28.43 13.000 40.293 34.350 1499.8824 19:06:10.37 2015-10-27T18:06:07.289Z|I-OCEAN7-304-XXXX| 28.50 13.000 40.293 34.350 1499.8827 19:06:10.48 2015-10-27T18:06:07.289Z|I-OCEAN7-304-XXXX| 28.50 13.000 40.292 34.350 1499.8818 19:06:10.59 2015-10-27T18:06:07.289Z|I-OCEAN7-304-XXXX| 28.49 12.999 40.291 34.350 1499.8805 19:06:10.70 2015-10-27T18:06:07.289Z|I-OCEAN7-304-XXXX| 28.49 12.999 40.290 34.348 1499.8781 19:06:10.82 2015-10-27T18:06:07.289Z|I-OCEAN7-304-XXXX| 28.50 12.999 40.288 34.346 1499.8759 19:06:10.93 2015-10-27T18:06:07.289Z|I-OCEAN7-304-XXXX| 28.52 12.999 40.286 34.345 1499.8738 19:06:11.06 2015-10-27T18:06:07.289Z|I-OCEAN7-304-XXXX| 28.52 12.999 40.284 34.343 1499.8711 19:06:11.17 2015-10-27T18:06:07.289Z|I-OCEAN7-304-XXXX| 28.50 12.999 40.285 34.344 1499.8717 19:06:11.29 2015-10-27T18:06:07.289Z|I-OCEAN7-304-XXXX| 28.49 12.999 40.286 34.345 1499.8722 19:06:11.40 2015-10-27T18:06:07.289Z|I-OCEAN7-304-XXXX| 28.49 12.999 40.289 34.348 1499.8754 19:06:11.51 2015-10-27T18:06:07.289Z|I-OCEAN7-304-XXXX| 28.52 12.999 40.289 34.348 1499.8763 19:06:11.62 2015-10-27T18:06:07.289Z|I-OCEAN7-304-XXXX| 28.52 12.999 40.284 34.343 1499.8712 19:06:11.73 2015-10-27T18:06:07.289Z|I-OCEAN7-304-XXXX| 28.57 12.999 40.284 34.343 1499.8717 19:06:11.85 2015-10-27T18:06:07.649Z|I-OCEAN7-304-XXXX| 28.55 12.999 40.284 34.343 1499.8719 19:06:11.96 2015-10-27T18:06:07.649Z|I-OCEAN7-304-XXXX| 28.52 12.999 40.284 34.343 1499.8715 19:06:12.11 2015-10-27T18:06:07.649Z|I-OCEAN7-304-XXXX| 28.52 12.999 40.288 34.347 1499.8765 19:06:12.22 2015-10-27T18:06:08.094Z|I-OCEAN7-304-XXXX| 28.52 12.999 40.288 34.347 1499.8772 19:06:12.33 2015-10-27T18:06:08.094Z|I-OCEAN7-304-XXXX| 28.54 12.999 40.289 34.347 1499.8781 19:06:12.54 2015-10-27T18:06:08.094Z|I-OCEAN7-304-XXXX| 28.57 12.999 40.290 34.348 1499.8798 19:06:12.65 2015-10-27T18:06:10.110Z|I-OCEAN7-304-XXXX| 28.57 12.999 40.289 34.347 1499.8790 19:06:12.76 2015-10-27T18:06:10.110Z|I-OCEAN7-304-XXXX| 28.57 12.999 40.289 34.347 1499.8784 19:06:12.92 2015-10-27T18:06:10.110Z|I-OCEAN7-304-XXXX| 28.56 12.999 40.289 34.347 1499.8788 19:06:13.06 2015-10-27T18:06:10.110Z|I-OCEAN7-304-XXXX| 28.55 13.000 40.286 34.344 1499.8756 19:06:13.17 2015-10-27T18:06:10.110Z|I-OCEAN7-304-XXXX| 28.53 13.000 40.290 34.348 1499.8796 19:06:13.28 2015-10-27T18:06:10.110Z|I-OCEAN7-304-XXXX| 28.53 12.999 40.290 34.349 1499.8798 19:06:13.40 2015-10-27T18:06:10.110Z|I-OCEAN7-304-XXXX| 28.54 12.999 40.290 34.349 1499.8799 19:06:13.51 2015-10-27T18:06:10.110Z|I-OCEAN7-304-XXXX| 28.54 12.999 40.291 34.349 1499.8796 19:06:13.62 2015-10-27T18:06:10.110Z|I-OCEAN7-304-XXXX| 28.52 12.999 40.291 34.350 1499.8799 19:06:13.73 2015-10-27T18:06:10.110Z|I-OCEAN7-304-XXXX| 28.55 12.999 40.292 34.350 1499.8805 19:06:13.85 2015-10-27T18:06:10.110Z|I-OCEAN7-304-XXXX| 28.55 12.999 40.291 34.350 1499.8801 19:06:13.96 2015-10-27T18:06:10.110Z|I-OCEAN7-304-XXXX| 28.56 12.999 40.291 34.349 1499.8799 19:06:14.09 2015-10-27T18:06:10.110Z|I-OCEAN7-304-XXXX| 28.55 12.999 40.290 34.348 1499.8795 19:06:14.20 2015-10-27T18:06:10.110Z|I-OCEAN7-304-XXXX| 28.57 13.000 40.290 34.348 1499.8799 19:06:14.31 2015-10-27T18:06:10.110Z|I-OCEAN7-304-XXXX| 28.57 13.000 40.290 34.348 1499.8805 19:06:14.42 2015-10-27T18:06:10.110Z|I-OCEAN7-304-XXXX| 28.56 13.000 40.290 34.348 1499.8813 19:06:14.54 2015-10-27T18:06:10.110Z|I-OCEAN7-304-XXXX| 28.54 13.000 40.290 34.347 1499.8817 19:06:14.65 2015-10-27T18:06:10.110Z|I-OCEAN7-304-XXXX| 28.53 13.001 40.290 34.347 1499.8824 19:06:14.78 2015-10-27T18:06:12.274Z|I-OCEAN7-304-XXXX| 28.53 13.001 40.291 34.348 1499.8837 19:06:14.89 2015-10-27T18:06:12.274Z|I-OCEAN7-304-XXXX| 28.51 13.001 40.285 34.342 1499.8778 19:06:15.02 2015-10-27T18:06:12.274Z|I-OCEAN7-304-XXXX| 28.54 13.001 40.285 34.342 1499.8787 19:06:15.13 2015-10-27T18:06:12.274Z|I-OCEAN7-304-XXXX| 28.55 13.001 40.285 34.342 1499.8789 19:06:15.24 2015-10-27T18:06:12.274Z|I-OCEAN7-304-XXXX| 28.55 13.001 40.285 34.342 1499.8784 19:06:15.36 2015-10-27T18:06:12.274Z|I-OCEAN7-304-XXXX| 28.54 13.001 40.288 34.345 1499.8812 19:06:15.47 2015-10-27T18:06:12.274Z|I-OCEAN7-304-XXXX| 28.54 13.001 40.289 34.346 1499.8823 19:06:15.58 2015-10-27T18:06:12.274Z|I-OCEAN7-304-XXXX| 28.54 13.001 40.289 34.346 1499.8824 19:06:15.69 2015-10-27T18:06:12.274Z|I-OCEAN7-304-XXXX| 28.55 13.001 40.289 34.346 1499.8821 19:06:15.80 2015-10-27T18:06:12.274Z|I-OCEAN7-304-XXXX| 28.55 13.001 40.290 34.347 1499.8822 19:06:15.91 2015-10-27T18:06:12.274Z|I-OCEAN7-304-XXXX| 28.57 13.001 40.290 34.347 1499.8831 19:06:16.04 2015-10-27T18:06:12.274Z|I-OCEAN7-304-XXXX| 28.52 13.000 40.291 34.348 1499.8822 19:06:16.15 2015-10-27T18:06:12.274Z|I-OCEAN7-304-XXXX| 28.52 13.000 40.288 34.346 1499.8790 19:06:16.26 2015-10-27T18:06:12.274Z|I-OCEAN7-304-XXXX| 28.49 13.000 40.288 34.346 1499.8779 19:06:16.38 2015-10-27T18:06:12.274Z|I-OCEAN7-304-XXXX| 28.50 13.000 40.288 34.347 1499.8777 19:06:16.49 2015-10-27T18:06:12.274Z|I-OCEAN7-304-XXXX| 28.50 13.000 40.290 34.348 1499.8788 19:06:16.60 2015-10-27T18:06:12.274Z|I-OCEAN7-304-XXXX| 28.50 12.999 40.291 34.349 1499.8796 19:06:16.71 2015-10-27T18:06:12.274Z|I-OCEAN7-304-XXXX| 28.49 13.000 40.291 34.349 1499.8806 19:06:16.83 2015-10-27T18:06:12.274Z|I-OCEAN7-304-XXXX| 28.49 13.000 40.292 34.350 1499.8816 19:06:16.94 2015-10-27T18:06:12.494Z|I-OCEAN7-304-XXXX| 28.47 13.000 40.292 34.349 1499.8823 19:06:17.07 2015-10-27T18:06:13.314Z|I-OCEAN7-304-XXXX| 28.51 13.001 40.289 34.346 1499.8810 19:06:17.18 2015-10-27T18:06:13.314Z|I-OCEAN7-304-XXXX| 28.48 13.001 40.288 34.345 1499.8795 19:06:17.31 2015-10-27T18:06:13.314Z|I-OCEAN7-304-XXXX| 28.52 13.001 40.287 34.344 1499.8795 19:06:17.42 2015-10-27T18:06:13.314Z|I-OCEAN7-304-XXXX| 28.49 13.001 40.285 34.342 1499.8772 19:06:17.53 2015-10-27T18:06:13.314Z|I-OCEAN7-304-XXXX| 28.49 13.001 40.285 34.342 1499.8771 19:06:17.64 2015-10-27T18:06:13.314Z|I-OCEAN7-304-XXXX| 28.50 13.001 40.285 34.342 1499.8772 19:06:17.76 2015-10-27T18:06:13.314Z|I-OCEAN7-304-XXXX| 28.47 12.999 40.291 34.350 1499.8781 19:06:17.87 2015-10-27T18:06:15.319Z|I-OCEAN7-304-XXXX| 28.47 12.998 40.292 34.351 1499.8784 19:06:18.00 2015-10-27T18:06:15.319Z|I-OCEAN7-304-XXXX| 28.47 12.998 40.292 34.351 1499.8778 19:06:18.16 2015-10-27T18:06:15.319Z|I-OCEAN7-304-XXXX| 28.47 12.998 40.292 34.351 1499.8776 19:06:18.27 2015-10-27T18:06:15.319Z|I-OCEAN7-304-XXXX| 28.43 12.998 40.293 34.352 1499.8767 19:06:18.38 2015-10-27T18:06:15.319Z|I-OCEAN7-304-XXXX| 28.43 12.998 40.293 34.353 1499.8773 19:06:18.49 2015-10-27T18:06:15.319Z|I-OCEAN7-304-XXXX| 28.43 12.997 40.294 34.354 1499.8784 19:06:18.61 2015-10-27T18:06:15.319Z|I-OCEAN7-304-XXXX| 28.43 12.998 40.296 34.355 1499.8799 19:06:18.72 2015-10-27T18:06:15.319Z|I-OCEAN7-304-XXXX| 28.43 12.998 40.289 34.349 1499.8734 19:06:18.83 2015-10-27T18:06:15.319Z|I-OCEAN7-304-XXXX| 28.45 12.998 40.288 34.347 1499.8729 19:06:18.95 2015-10-27T18:06:15.319Z|I-OCEAN7-304-XXXX| 28.44 12.999 40.286 34.346 1499.8721 19:06:19.08 2015-10-27T18:06:15.319Z|I-OCEAN7-304-XXXX| 28.41 12.999 40.286 34.345 1499.8719 19:06:19.19 2015-10-27T18:06:15.319Z|I-OCEAN7-304-XXXX| 28.41 12.999 40.286 34.344 1499.8723 19:06:19.30 2015-10-27T18:06:15.319Z|I-OCEAN7-304-XXXX| 28.41 13.000 40.286 34.344 1499.8730 19:06:19.41 2015-10-27T18:06:15.319Z|I-OCEAN7-304-XXXX| 28.41 13.000 40.285 34.344 1499.8729 19:06:19.52 2015-10-27T18:06:15.319Z|I-OCEAN7-304-XXXX| 28.43 13.000 40.285 34.343 1499.8738 19:06:19.64 2015-10-27T18:06:15.319Z|I-OCEAN7-304-XXXX| 28.43 13.000 40.285 34.343 1499.8734 19:06:19.74 2015-10-27T18:06:15.319Z|I-OCEAN7-304-XXXX| 28.43 13.000 40.288 34.346 1499.8782 19:06:19.87 2015-10-27T18:06:15.320Z|I-OCEAN7-304-XXXX| 28.43 13.000 40.288 34.346 1499.8777 19:06:20.00 2015-10-27T18:06:17.370Z|I-OCEAN7-304-XXXX| 28.43 13.000 40.288 34.346 1499.8778 19:06:20.11 2015-10-27T18:06:17.370Z|I-OCEAN7-304-XXXX| 28.39 13.000 40.297 34.354 1499.8864 19:06:20.23 2015-10-27T18:06:17.370Z|I-OCEAN7-304-XXXX| 28.35 13.001 40.297 34.354 1499.8868 19:06:20.34 2015-10-27T18:06:17.370Z|I-OCEAN7-304-XXXX| 28.38 13.000 40.297 34.354 1499.8871 19:06:20.45 2015-10-27T18:06:17.370Z|I-OCEAN7-304-XXXX| 28.41 13.000 40.297 34.354 1499.8873 19:06:20.56 2015-10-27T18:06:17.370Z|I-OCEAN7-304-XXXX| 28.44 13.001 40.297 34.354 1499.8885 19:06:20.67 2015-10-27T18:06:17.370Z|I-OCEAN7-304-XXXX| 28.40 13.001 40.297 34.354 1499.8879 19:06:20.78 2015-10-27T18:06:17.370Z|I-OCEAN7-304-XXXX| 28.40 13.000 40.297 34.354 1499.8873 19:06:20.89 2015-10-27T18:06:17.370Z|I-OCEAN7-304-XXXX| 28.39 13.000 40.294 34.352 1499.8842 19:06:21.03 2015-10-27T18:06:17.370Z|I-OCEAN7-304-XXXX| 28.41 13.000 40.294 34.351 1499.8840 19:06:21.14 2015-10-27T18:06:17.370Z|I-OCEAN7-304-XXXX| 28.37 13.000 40.294 34.351 1499.8833 19:06:21.25 2015-10-27T18:06:17.370Z|I-OCEAN7-304-XXXX| 28.40 13.000 40.294 34.351 1499.8837 19:06:21.36 2015-10-27T18:06:17.370Z|I-OCEAN7-304-XXXX| 28.37 13.000 40.287 34.345 1499.8754 19:06:21.48 2015-10-27T18:06:17.370Z|I-OCEAN7-304-XXXX| 28.37 13.000 40.286 34.344 1499.8737 19:06:21.59 2015-10-27T18:06:17.370Z|I-OCEAN7-304-XXXX| 28.36 13.000 40.286 34.344 1499.8733 19:06:21.70 2015-10-27T18:06:17.370Z|I-OCEAN7-304-XXXX| 28.40 13.000 40.286 34.345 1499.8739 19:06:21.81 2015-10-27T18:06:17.370Z|I-OCEAN7-304-XXXX| 28.43 13.000 40.287 34.345 1499.8748 19:06:21.92 2015-10-27T18:06:17.874Z|I-OCEAN7-304-XXXX| 28.43 12.999 40.288 34.346 1499.8750 19:06:22.05 2015-10-27T18:06:17.874Z|I-OCEAN7-304-XXXX| 28.43 12.999 40.288 34.346 1499.8751 19:06:22.20 2015-10-27T18:06:17.874Z|I-OCEAN7-304-XXXX| 28.44 12.999 40.290 34.348 1499.8774 19:06:22.31 2015-10-27T18:06:17.874Z|I-OCEAN7-304-XXXX| 28.49 12.999 40.287 34.345 1499.8741 19:06:22.44 2015-10-27T18:06:19.986Z|I-OCEAN7-304-XXXX| 28.48 12.999 40.285 34.344 1499.8730 19:06:22.55 2015-10-27T18:06:19.986Z|I-OCEAN7-304-XXXX| 28.43 12.999 40.285 34.343 1499.8719 19:06:22.71 2015-10-27T18:06:19.986Z|I-OCEAN7-304-XXXX| 28.43 13.000 40.284 34.343 1499.8716 19:06:22.82 2015-10-27T18:06:19.986Z|I-OCEAN7-304-XXXX| 28.47 13.000 40.284 34.342 1499.8717 19:06:22.94 2015-10-27T18:06:19.986Z|I-OCEAN7-304-XXXX| 28.45 13.000 40.283 34.342 1499.8707 19:06:23.07 2015-10-27T18:06:19.986Z|I-OCEAN7-304-XXXX| 28.45 13.000 40.283 34.341 1499.8710 19:06:23.18 2015-10-27T18:06:19.986Z|I-OCEAN7-304-XXXX| 28.47 13.000 40.283 34.341 1499.8707 19:06:23.29 2015-10-27T18:06:19.986Z|I-OCEAN7-304-XXXX| 28.47 13.000 40.283 34.341 1499.8713 19:06:23.40 2015-10-27T18:06:19.986Z|I-OCEAN7-304-XXXX| 28.50 13.000 40.283 34.341 1499.8729 19:06:23.52 2015-10-27T18:06:19.986Z|I-OCEAN7-304-XXXX| 28.55 13.001 40.290 34.347 1499.8826 19:06:23.63 2015-10-27T18:06:19.986Z|I-OCEAN7-304-XXXX| 28.52 13.001 40.291 34.348 1499.8835 19:06:23.74 2015-10-27T18:06:19.986Z|I-OCEAN7-304-XXXX| 28.55 13.001 40.292 34.349 1499.8853 19:06:23.85 2015-10-27T18:06:19.986Z|I-OCEAN7-304-XXXX| 28.56 13.001 40.290 34.347 1499.8827 19:06:23.97 2015-10-27T18:06:19.986Z|I-OCEAN7-304-XXXX| 28.55 13.001 40.289 34.346 1499.8813 19:06:24.10 2015-10-27T18:06:19.986Z|I-OCEAN7-304-XXXX| 28.54 13.001 40.289 34.346 1499.8802 19:06:24.21 2015-10-27T18:06:19.986Z|I-OCEAN7-304-XXXX| 28.52 13.000 40.288 34.345 1499.8788 19:06:24.32 2015-10-27T18:06:19.986Z|I-OCEAN7-304-XXXX| 28.52 13.000 40.287 34.345 1499.8773 19:06:24.43 2015-10-27T18:06:19.986Z|I-OCEAN7-304-XXXX| 28.52 13.000 40.286 34.344 1499.8760 19:06:24.54 2015-10-27T18:06:19.986Z|I-OCEAN7-304-XXXX| 28.54 13.000 40.285 34.343 1499.8748 19:06:24.65 2015-10-27T18:06:21.259Z|I-OCEAN7-304-XXXX| 28.54 13.000 40.288 34.346 1499.8779 19:06:24.77 2015-10-27T18:06:21.260Z|I-OCEAN7-304-XXXX| 28.57 13.000 40.288 34.346 1499.8788 19:06:24.88 2015-10-27T18:06:21.260Z|I-OCEAN7-304-XXXX| 28.56 13.000 40.289 34.347 1499.8795 19:06:25.03 2015-10-27T18:06:21.260Z|I-OCEAN7-304-XXXX| 28.59 12.999 40.289 34.347 1499.8795 19:06:25.14 2015-10-27T18:06:21.260Z|I-OCEAN7-304-XXXX| 28.59 12.999 40.289 34.348 1499.8790 19:06:25.25 2015-10-27T18:06:21.260Z|I-OCEAN7-304-XXXX| 28.63 12.999 40.290 34.349 1499.8790 19:06:25.37 2015-10-27T18:06:21.260Z|I-OCEAN7-304-XXXX| 28.59 12.998 40.290 34.349 1499.8785 19:06:25.48 2015-10-27T18:06:21.260Z|I-OCEAN7-304-XXXX| 28.59 12.998 40.291 34.350 1499.8789 19:06:25.59 2015-10-27T18:06:21.260Z|I-OCEAN7-304-XXXX| 28.60 12.999 40.290 34.349 1499.8789 19:06:25.70 2015-10-27T18:06:21.260Z|I-OCEAN7-304-XXXX| 28.60 12.999 40.293 34.352 1499.8824 19:06:25.82 2015-10-27T18:06:23.317Z|I-OCEAN7-304-XXXX| 28.58 12.999 40.291 34.349 1499.8794 19:06:25.93 2015-10-27T18:06:23.317Z|I-OCEAN7-304-XXXX| 28.59 12.999 40.290 34.349 1499.8793 19:06:26.15 2015-10-27T18:06:23.317Z|I-OCEAN7-304-XXXX| 28.59 12.999 40.289 34.348 1499.8790 19:06:26.27 2015-10-27T18:06:23.317Z|I-OCEAN7-304-XXXX| 28.63 12.999 40.289 34.348 1499.8801 19:06:26.38 2015-10-27T18:06:23.317Z|I-OCEAN7-304-XXXX| 28.60 13.000 40.290 34.348 1499.8806 19:06:26.49 2015-10-27T18:06:23.317Z|I-OCEAN7-304-XXXX| 28.59 13.000 40.290 34.348 1499.8805 19:06:26.60 2015-10-27T18:06:23.317Z|I-OCEAN7-304-XXXX| 28.56 13.000 40.289 34.347 1499.8793 19:06:26.72 2015-10-27T18:06:23.317Z|I-OCEAN7-304-XXXX| 28.57 13.000 40.289 34.347 1499.8789 19:06:26.83 2015-10-27T18:06:23.317Z|I-OCEAN7-304-XXXX| 28.57 13.000 40.289 34.347 1499.8793 19:06:26.94 2015-10-27T18:06:23.317Z|I-OCEAN7-304-XXXX| 28.60 13.000 40.288 34.346 1499.8795 19:06:27.07 2015-10-27T18:06:23.317Z|I-OCEAN7-304-XXXX| 28.59 13.000 40.288 34.346 1499.8790 19:06:27.18 2015-10-27T18:06:23.317Z|I-OCEAN7-304-XXXX| 28.59 13.000 40.291 34.348 1499.8824 19:06:27.29 2015-10-27T18:06:23.317Z|I-OCEAN7-304-XXXX| 28.58 13.000 40.290 34.348 1499.8813 19:06:27.40 2015-10-27T18:06:23.317Z|I-OCEAN7-304-XXXX| 28.54 13.000 40.289 34.347 1499.8796 19:06:27.52 2015-10-27T18:06:23.317Z|I-OCEAN7-304-XXXX| 28.54 13.000 40.289 34.347 1499.8799 19:06:27.64 2015-10-27T18:06:23.317Z|I-OCEAN7-304-XXXX| 28.52 13.000 40.289 34.346 1499.8789 19:06:27.76 2015-10-27T18:06:23.317Z|I-OCEAN7-304-XXXX| 28.53 13.000 40.291 34.349 1499.8813 19:06:27.87 2015-10-27T18:06:23.317Z|I-OCEAN7-304-XXXX| 28.47 13.000 40.292 34.350 1499.8807 19:06:28.00 2015-10-27T18:06:25.359Z|I-OCEAN7-304-XXXX| 28.46 13.000 40.288 34.346 1499.8760 19:06:28.11 2015-10-27T18:06:25.359Z|I-OCEAN7-304-XXXX| 28.49 13.000 40.276 34.335 1499.8641 19:06:28.22 2015-10-27T18:06:25.359Z|I-OCEAN7-304-XXXX| 28.54 13.000 40.276 34.334 1499.8647 19:06:28.34 2015-10-27T18:06:25.359Z|I-OCEAN7-304-XXXX| 28.53 13.000 40.280 34.338 1499.8700 19:06:28.45 2015-10-27T18:06:25.359Z|I-OCEAN7-304-XXXX| 28.49 13.000 40.281 34.339 1499.8707 19:06:28.56 2015-10-27T18:06:25.359Z|I-OCEAN7-304-XXXX| 28.49 13.000 40.282 34.340 1499.8716 19:06:28.67 2015-10-27T18:06:25.359Z|I-OCEAN7-304-XXXX| 28.49 13.000 40.283 34.342 1499.8726 19:06:28.78 2015-10-27T18:06:25.359Z|I-OCEAN7-304-XXXX| 28.48 13.000 40.284 34.342 1499.8733 19:06:28.89 2015-10-27T18:06:25.359Z|I-OCEAN7-304-XXXX| 28.46 13.000 40.285 34.343 1499.8743 19:06:29.03 2015-10-27T18:06:25.359Z|I-OCEAN7-304-XXXX| 28.45 13.000 40.286 34.345 1499.8749 19:06:29.14 2015-10-27T18:06:25.359Z|I-OCEAN7-304-XXXX| 28.45 13.000 40.288 34.346 1499.8760 19:06:29.24 2015-10-27T18:06:25.359Z|I-OCEAN7-304-XXXX| 28.41 13.000 40.288 34.346 1499.8757 19:06:29.36 2015-10-27T18:06:25.359Z|I-OCEAN7-304-XXXX| 28.41 13.000 40.288 34.346 1499.8763 19:06:29.47 2015-10-27T18:06:25.359Z|I-OCEAN7-304-XXXX| 28.41 13.000 40.288 34.346 1499.8767 19:06:29.58 2015-10-27T18:06:25.359Z|I-OCEAN7-304-XXXX| 28.41 13.000 40.287 34.345 1499.8759 19:06:29.69 2015-10-27T18:06:25.359Z|I-OCEAN7-304-XXXX| 28.41 13.000 40.287 34.345 1499.8759 19:06:29.80 2015-10-27T18:06:25.359Z|I-OCEAN7-304-XXXX| 28.39 13.000 40.288 34.346 1499.8754 19:06:29.92 2015-10-27T18:06:25.359Z|I-OCEAN7-304-XXXX| 28.39 13.000 40.288 34.346 1499.8756 19:06:30.05 2015-10-27T18:06:26.850Z|I-OCEAN7-304-XXXX| 28.39 13.000 40.288 34.346 1499.8763 19:06:30.18 2015-10-27T18:06:26.850Z|I-OCEAN7-304-XXXX| 28.38 13.000 40.289 34.347 1499.8766 19:06:30.29 2015-10-27T18:06:26.850Z|I-OCEAN7-304-XXXX| 28.38 13.000 40.289 34.346 1499.8767 19:06:30.40 2015-10-27T18:06:26.850Z|I-OCEAN7-304-XXXX| 28.38 13.000 40.288 34.346 1499.8767 19:06:30.51 2015-10-27T18:06:26.850Z|I-OCEAN7-304-XXXX| 28.35 13.000 40.289 34.346 1499.8772 19:06:30.62 2015-10-27T18:06:26.850Z|I-OCEAN7-304-XXXX| 28.40 13.001 40.289 34.346 1499.8784 19:06:30.73 2015-10-27T18:06:26.850Z|I-OCEAN7-304-XXXX| 28.40 13.001 40.289 34.346 1499.8800 19:06:30.84 2015-10-27T18:06:26.850Z|I-OCEAN7-304-XXXX| 28.39 13.001 40.283 34.340 1499.8734 19:06:30.96 2015-10-27T18:06:26.850Z|I-OCEAN7-304-XXXX| 28.38 13.001 40.283 34.340 1499.8730 19:06:31.09 2015-10-27T18:06:26.850Z|I-OCEAN7-304-XXXX| 28.40 13.001 40.284 34.341 1499.8746 19:06:31.19 2015-10-27T18:06:26.850Z|I-OCEAN7-304-XXXX| 28.37 13.001 40.285 34.342 1499.8751 19:06:31.31 2015-10-27T18:06:26.850Z|I-OCEAN7-304-XXXX| 28.39 13.001 40.286 34.342 1499.8761 19:06:31.42 2015-10-27T18:06:27.920Z|I-OCEAN7-304-XXXX| 28.39 13.001 40.286 34.343 1499.8770 19:06:31.53 2015-10-27T18:06:27.920Z|I-OCEAN7-304-XXXX| 28.41 13.001 40.288 34.345 1499.8788 19:06:31.69 2015-10-27T18:06:27.920Z|I-OCEAN7-304-XXXX| 28.41 13.001 40.289 34.346 1499.8796 19:06:31.80 2015-10-27T18:06:27.920Z|I-OCEAN7-304-XXXX| 28.41 13.001 40.284 34.342 1499.8741 19:06:31.91 2015-10-27T18:06:27.920Z|I-OCEAN7-304-XXXX| 28.42 13.001 40.284 34.341 1499.8745 19:06:32.04 2015-10-27T18:06:27.920Z|I-OCEAN7-304-XXXX| 28.43 13.001 40.284 34.340 1499.8744 19:06:32.15 2015-10-27T18:06:27.920Z|I-OCEAN7-304-XXXX| 28.43 13.001 40.284 34.340 1499.8751 19:06:32.26 2015-10-27T18:06:27.920Z|I-OCEAN7-304-XXXX| 28.41 13.001 40.285 34.341 1499.8756 19:06:32.37 2015-10-27T18:06:27.920Z|I-OCEAN7-304-XXXX| 28.40 13.001 40.285 34.342 1499.8752 19:06:32.49 2015-10-27T18:06:29.889Z|I-OCEAN7-304-XXXX| 28.43 13.001 40.285 34.342 1499.8752 19:06:32.60 2015-10-27T18:06:29.889Z|I-OCEAN7-304-XXXX| 28.43 13.001 40.286 34.343 1499.8763 19:06:32.73 2015-10-27T18:06:29.889Z|I-OCEAN7-304-XXXX| 28.43 13.001 40.287 34.344 1499.8778 19:06:32.84 2015-10-27T18:06:29.889Z|I-OCEAN7-304-XXXX| 28.43 13.001 40.288 34.345 1499.8793 19:06:32.95 2015-10-27T18:06:29.889Z|I-OCEAN7-304-XXXX| 28.44 13.001 40.292 34.349 1499.8831 19:06:33.08 2015-10-27T18:06:29.889Z|I-OCEAN7-304-XXXX| 28.45 13.001 40.292 34.349 1499.8831 19:06:33.19 2015-10-27T18:06:29.889Z|I-OCEAN7-304-XXXX| 28.51 13.000 40.291 34.348 1499.8822 19:06:33.30 2015-10-27T18:06:29.889Z|I-OCEAN7-304-XXXX| 28.51 13.000 40.290 34.348 1499.8809 19:06:33.41 2015-10-27T18:06:29.889Z|I-OCEAN7-304-XXXX| 28.49 13.000 40.289 34.346 1499.8783 19:06:33.53 2015-10-27T18:06:29.889Z|I-OCEAN7-304-XXXX| 28.49 13.000 40.287 34.345 1499.8766 19:06:33.64 2015-10-27T18:06:29.889Z|I-OCEAN7-304-XXXX| 28.49 13.000 40.286 34.344 1499.8749 19:06:33.75 2015-10-27T18:06:29.889Z|I-OCEAN7-304-XXXX| 28.49 13.000 40.284 34.343 1499.8727 19:06:33.86 2015-10-27T18:06:29.889Z|I-OCEAN7-304-XXXX| 28.48 12.999 40.285 34.343 1499.8722 19:06:34.98 2015-10-27T18:06:29.889Z|I-OCEAN7-304-XXXX| 28.55 12.999 40.284 34.343 1499.8723 19:06:34.11 2015-10-27T18:06:29.889Z|I-OCEAN7-304-XXXX| 28.55 12.999 40.284 34.343 1499.8726 19:06:34.22 2015-10-27T18:06:29.889Z|I-OCEAN7-304-XXXX| 28.54 12.999 40.284 34.343 1499.8723 19:06:34.33 2015-10-27T18:06:29.889Z|I-OCEAN7-304-XXXX| 28.54 12.999 40.285 34.344 1499.8727 19:06:34.45 2015-10-27T18:06:29.889Z|I-OCEAN7-304-XXXX| 28.54 12.999 40.285 34.344 1499.8735 19:06:34.56 2015-10-27T18:06:31.857Z|I-OCEAN7-304-XXXX| 28.55 12.999 40.286 34.345 1499.8755 19:06:34.67 2015-10-27T18:06:31.857Z|I-OCEAN7-304-XXXX| 28.55 13.000 40.288 34.346 1499.8781 19:06:34.78 2015-10-27T18:06:31.857Z|I-OCEAN7-304-XXXX| 28.56 13.000 40.289 34.347 1499.8789 19:06:34.90 2015-10-27T18:06:31.857Z|I-OCEAN7-304-XXXX| 28.59 13.000 40.289 34.347 1499.8795 19:06:35.03 2015-10-27T18:06:31.857Z|I-OCEAN7-304-XXXX| 28.57 13.000 40.289 34.347 1499.8790 19:06:35.14 2015-10-27T18:06:31.857Z|I-OCEAN7-304-XXXX| 28.58 13.000 40.286 34.344 1499.8771 19:06:35.27 2015-10-27T18:06:31.857Z|I-OCEAN7-304-XXXX| 28.62 13.000 40.286 34.344 1499.8774 19:06:35.38 2015-10-27T18:06:31.857Z|I-OCEAN7-304-XXXX| 28.61 13.000 40.286 34.344 1499.8766 19:06:35.49 2015-10-27T18:06:31.857Z|I-OCEAN7-304-XXXX| 28.61 13.000 40.286 34.344 1499.8760 19:06:35.60 2015-10-27T18:06:31.857Z|I-OCEAN7-304-XXXX| 28.57 13.000 40.285 34.343 1499.8745 19:06:35.72 2015-10-27T18:06:31.857Z|I-OCEAN7-304-XXXX| 28.57 13.000 40.288 34.346 1499.8789 19:06:35.83 2015-10-27T18:06:31.857Z|I-OCEAN7-304-XXXX| 28.58 13.000 40.289 34.347 1499.8795 19:06:35.94 2015-10-27T18:06:31.857Z|I-OCEAN7-304-XXXX| 28.59 12.999 40.287 34.346 1499.8773 19:06:36.07 2015-10-27T18:06:31.857Z|I-OCEAN7-304-XXXX| 28.55 12.999 40.290 34.348 1499.8792 19:06:36.18 2015-10-27T18:06:31.857Z|I-OCEAN7-304-XXXX| 28.55 12.999 40.290 34.349 1499.8799 19:06:36.30 2015-10-27T18:06:31.858Z|I-OCEAN7-304-XXXX| 28.56 12.999 40.291 34.350 1499.8811 19:06:36.41 2015-10-27T18:06:31.858Z|I-OCEAN7-304-XXXX| 28.56 12.999 40.293 34.351 1499.8820 19:06:36.52 2015-10-27T18:06:33.922Z|I-OCEAN7-304-XXXX| 28.54 12.999 40.294 34.352 1499.8834 19:06:36.64 2015-10-27T18:06:33.922Z|I-OCEAN7-304-XXXX| 28.52 12.999 40.295 34.353 1499.8846 19:06:36.75 2015-10-27T18:06:33.922Z|I-OCEAN7-304-XXXX| 28.54 12.999 40.294 34.353 1499.8843 19:06:36.86 2015-10-27T18:06:33.922Z|I-OCEAN7-304-XXXX| 28.54 12.999 40.293 34.351 1499.8831 19:06:36.97 2015-10-27T18:06:33.922Z|I-OCEAN7-304-XXXX| 28.58 13.000 40.292 34.350 1499.8827 19:06:37.11 2015-10-27T18:06:33.922Z|I-OCEAN7-304-XXXX| 28.56 13.000 40.287 34.345 1499.8781 19:06:37.22 2015-10-27T18:06:33.922Z|I-OCEAN7-304-XXXX| 28.51 13.000 40.287 34.345 1499.8772 19:06:37.33 2015-10-27T18:06:33.922Z|I-OCEAN7-304-XXXX| 28.51 13.000 40.286 34.344 1499.8770 19:06:37.44 2015-10-27T18:06:33.922Z|I-OCEAN7-304-XXXX| 28.51 13.000 40.286 34.344 1499.8761 19:06:37.55 2015-10-27T18:06:33.922Z|I-OCEAN7-304-XXXX| 28.51 13.000 40.286 34.343 1499.8767 19:06:37.66 2015-10-27T18:06:33.922Z|I-OCEAN7-304-XXXX| 28.51 13.001 40.286 34.344 1499.8777 19:06:37.79 2015-10-27T18:06:33.922Z|I-OCEAN7-304-XXXX| 28.55 13.001 40.288 34.345 1499.8802 19:06:37.90 2015-10-27T18:06:33.922Z|I-OCEAN7-304-XXXX| 28.55 13.001 40.289 34.346 1499.8820 19:06:38.03 2015-10-27T18:06:33.922Z|I-OCEAN7-304-XXXX| 28.53 13.001 40.290 34.347 1499.8828 19:06:38.15 2015-10-27T18:06:33.922Z|I-OCEAN7-304-XXXX| 28.52 13.001 40.291 34.348 1499.8837 19:06:38.26 2015-10-27T18:06:33.922Z|I-OCEAN7-304-XXXX| 28.48 13.001 40.292 34.349 1499.8840 19:06:38.37 2015-10-27T18:06:33.922Z|I-OCEAN7-304-XXXX| 28.48 13.001 40.293 34.350 1499.8853 19:06:38.48 2015-10-27T18:06:33.922Z|I-OCEAN7-304-XXXX| 28.49 13.001 40.294 34.351 1499.8855 19:06:38.59 2015-10-27T18:06:35.510Z|I-OCEAN7-304-XXXX| 28.47 13.000 40.294 34.352 1499.8853 19:06:38.70 2015-10-27T18:06:35.510Z|I-OCEAN7-304-XXXX| 28.51 13.000 40.295 34.353 1499.8857 19:06:38.82 2015-10-27T18:06:35.510Z|I-OCEAN7-304-XXXX| 28.51 13.000 40.295 34.353 1499.8859 19:06:38.93 2015-10-27T18:06:35.510Z|I-OCEAN7-304-XXXX| 28.50 13.000 40.296 34.354 1499.8857 19:06:39.06 2015-10-27T18:06:35.510Z|I-OCEAN7-304-XXXX| 28.52 13.000 40.296 34.354 1499.8870 19:06:39.17 2015-10-27T18:06:35.510Z|I-OCEAN7-304-XXXX| 28.52 13.000 40.297 34.354 1499.8881 19:06:39.28 2015-10-27T18:06:35.510Z|I-OCEAN7-304-XXXX| 28.47 13.000 40.297 34.355 1499.8870 19:06:39.39 2015-10-27T18:06:35.510Z|I-OCEAN7-304-XXXX| 28.45 13.000 40.297 34.354 1499.8867 19:06:39.51 2015-10-27T18:06:35.510Z|I-OCEAN7-304-XXXX| 28.41 13.000 40.297 34.354 1499.8856 19:06:39.62 2015-10-27T18:06:35.510Z|I-OCEAN7-304-XXXX| 28.41 13.000 40.296 34.354 1499.8851 19:06:39.73 2015-10-27T18:06:35.510Z|I-OCEAN7-304-XXXX| 28.44 13.000 40.295 34.353 1499.8845 19:06:39.84 2015-10-27T18:06:35.510Z|I-OCEAN7-304-XXXX| 28.44 13.000 40.295 34.352 1499.8833 19:06:39.95 2015-10-27T18:06:35.510Z|I-OCEAN7-304-XXXX| 28.44 13.000 40.294 34.352 1499.8823 19:06:40.08 2015-10-27T18:06:35.985Z|I-OCEAN7-304-XXXX| 28.49 12.999 40.293 34.351 1499.8818 19:06:40.20 2015-10-27T18:06:35.985Z|I-OCEAN7-304-XXXX| 28.50 13.000 40.292 34.350 1499.8818 19:06:40.33 2015-10-27T18:06:35.985Z|I-OCEAN7-304-XXXX| 28.49 13.000 40.291 34.349 1499.8812 19:06:40.44 2015-10-27T18:06:35.985Z|I-OCEAN7-304-XXXX| 28.50 13.000 40.290 34.348 1499.8804 19:06:40.55 2015-10-27T18:06:38.060Z|I-OCEAN7-304-XXXX| 28.47 13.000 40.289 34.347 1499.8793 19:06:40.66 2015-10-27T18:06:38.060Z|I-OCEAN7-304-XXXX| 28.47 13.000 40.289 34.346 1499.8789 19:06:40.80 2015-10-27T18:06:38.060Z|I-OCEAN7-304-XXXX| 28.50 13.000 40.288 34.346 1499.8782 19:06:40.91 2015-10-27T18:06:38.060Z|I-OCEAN7-304-XXXX| 28.49 13.000 40.288 34.345 1499.8777 19:06:41.05 2015-10-27T18:06:38.060Z|I-OCEAN7-304-XXXX| 28.49 13.001 40.287 34.345 1499.8783 19:06:41.16 2015-10-27T18:06:38.060Z|I-OCEAN7-304-XXXX| 28.41 13.001 40.287 34.345 1499.8770 19:06:41.27 2015-10-27T18:06:38.060Z|I-OCEAN7-304-XXXX| 28.41 13.001 40.287 34.344 1499.8768 19:06:41.38 2015-10-27T18:06:38.060Z|I-OCEAN7-304-XXXX| 28.46 13.001 40.287 34.344 1499.8777 19:06:41.49 2015-10-27T18:06:38.060Z|I-OCEAN7-304-XXXX| 28.42 13.001 40.287 34.344 1499.8768 19:06:41.60 2015-10-27T18:06:38.060Z|I-OCEAN7-304-XXXX| 28.42 13.000 40.287 34.345 1499.8766 19:06:41.71 2015-10-27T18:06:38.060Z|I-OCEAN7-304-XXXX| 28.46 13.001 40.287 34.344 1499.8776 19:06:41.83 2015-10-27T18:06:38.060Z|I-OCEAN7-304-XXXX| 28.46 13.000 40.287 34.345 1499.8771 19:06:41.94 2015-10-27T18:06:38.060Z|I-OCEAN7-304-XXXX| 28.44 13.000 40.287 34.345 1499.8765 19:06:42.07 2015-10-27T18:06:38.060Z|I-OCEAN7-304-XXXX| 28.38 13.000 40.288 34.346 1499.8763 19:06:42.18 2015-10-27T18:06:38.060Z|I-OCEAN7-304-XXXX| 28.41 13.000 40.289 34.347 1499.8783 19:06:42.29 2015-10-27T18:06:38.060Z|I-OCEAN7-304-XXXX| 28.43 13.000 40.291 34.348 1499.8801 19:06:42.40 2015-10-27T18:06:38.060Z|I-OCEAN7-304-XXXX| 28.43 13.000 40.292 34.349 1499.8816 19:06:42.51 2015-10-27T18:06:38.060Z|I-OCEAN7-304-XXXX| 28.43 13.000 40.293 34.350 1499.8829 19:06:42.63 2015-10-27T18:06:38.060Z|I-OCEAN7-304-XXXX| 28.43 13.000 40.293 34.350 1499.8839 19:06:42.74 2015-10-27T18:06:40.140Z|I-OCEAN7-304-XXXX| 28.44 13.001 40.294 34.351 1499.8848 19:06:42.86 2015-10-27T18:06:40.140Z|I-OCEAN7-304-XXXX| 28.44 13.001 40.294 34.351 1499.8856 19:06:42.97 2015-10-27T18:06:40.140Z|I-OCEAN7-304-XXXX| 28.41 13.001 40.294 34.351 1499.8850 19:06:43.11 2015-10-27T18:06:40.140Z|I-OCEAN7-304-XXXX| 28.43 13.000 40.294 34.352 1499.8851 19:06:43.22 2015-10-27T18:06:40.140Z|I-OCEAN7-304-XXXX| 28.46 13.000 40.295 34.352 1499.8859 19:06:43.33 2015-10-27T18:06:40.140Z|I-OCEAN7-304-XXXX| 28.46 13.001 40.295 34.352 1499.8870 19:06:43.44 2015-10-27T18:06:40.140Z|I-OCEAN7-304-XXXX| 28.46 13.001 40.295 34.352 1499.8866 19:06:43.55 2015-10-27T18:06:40.140Z|I-OCEAN7-304-XXXX| 28.46 13.001 40.295 34.352 1499.8870 19:06:43.67 2015-10-27T18:06:40.140Z|I-OCEAN7-304-XXXX| 28.42 13.001 40.298 34.354 1499.8890 19:06:43.78 2015-10-27T18:06:40.140Z|I-OCEAN7-304-XXXX| 28.44 13.001 40.298 34.355 1499.8896 19:06:43.89 2015-10-27T18:06:40.140Z|I-OCEAN7-304-XXXX| 28.42 13.001 40.298 34.355 1499.8899 19:06:44.03 2015-10-27T18:06:40.140Z|I-OCEAN7-304-XXXX| 28.42 13.001 40.294 34.351 1499.8845 19:06:44.13 2015-10-27T18:06:40.140Z|I-OCEAN7-304-XXXX| 28.42 13.000 40.293 34.351 1499.8834 19:06:44.25 2015-10-27T18:06:40.140Z|I-OCEAN7-304-XXXX| 28.44 13.000 40.293 34.351 1499.8833 19:06:44.36 2015-10-27T18:06:40.140Z|I-OCEAN7-304-XXXX| 28.44 13.000 40.293 34.351 1499.8820 19:06:44.47 2015-10-27T18:06:40.140Z|I-OCEAN7-304-XXXX| 28.45 13.000 40.293 34.351 1499.8813 19:06:44.58 2015-10-27T18:06:40.140Z|I-OCEAN7-304-XXXX| 28.44 12.999 40.293 34.351 1499.8805 19:06:44.69 2015-10-27T18:06:40.140Z|I-OCEAN7-304-XXXX| 28.44 12.999 40.293 34.351 1499.8800 19:06:44.81 2015-10-27T18:06:40.590Z|I-OCEAN7-304-XXXX| 28.44 12.999 40.292 34.351 1499.8796 19:06:44.92 2015-10-27T18:06:40.590Z|I-OCEAN7-304-XXXX| 28.48 12.999 40.294 34.352 1499.8818 19:06:45.05 2015-10-27T18:06:40.590Z|I-OCEAN7-304-XXXX| 28.47 12.999 40.294 34.353 1499.8827 19:06:45.16 2015-10-27T18:06:42.206Z|I-OCEAN7-304-XXXX| 28.48 12.999 40.295 34.353 1499.8840 19:06:45.28 2015-10-27T18:06:42.206Z|I-OCEAN7-304-XXXX| 28.48 12.999 40.295 34.354 1499.8839 19:06:45.41 2015-10-27T18:06:42.206Z|I-OCEAN7-304-XXXX| 28.48 12.999 40.296 34.354 1499.8840 19:06:45.52 2015-10-27T18:06:42.206Z|I-OCEAN7-304-XXXX| 28.46 12.999 40.301 34.359 1499.8900 19:06:45.63 2015-10-27T18:06:42.206Z|I-OCEAN7-304-XXXX| 28.46 12.999 40.302 34.360 1499.8904 19:06:45.74 2015-10-27T18:06:42.206Z|I-OCEAN7-304-XXXX| 28.46 12.999 40.302 34.360 1499.8918 19:06:45.86 2015-10-27T18:06:42.206Z|I-OCEAN7-304-XXXX| 28.48 12.999 40.302 34.360 1499.8923 19:06:45.97 2015-10-27T18:06:42.206Z|I-OCEAN7-304-XXXX| 28.49 13.000 40.302 34.360 1499.8931 19:06:46.10 2015-10-27T18:06:42.206Z|I-OCEAN7-304-XXXX| 28.51 13.000 40.302 34.359 1499.8934 19:06:46.21 2015-10-27T18:06:42.206Z|I-OCEAN7-304-XXXX| 28.51 13.000 40.302 34.359 1499.8943 19:06:46.32 2015-10-27T18:06:42.206Z|I-OCEAN7-304-XXXX| 28.56 13.000 40.305 34.362 1499.8988 19:06:46.43 2015-10-27T18:06:42.206Z|I-OCEAN7-304-XXXX| 28.54 13.000 40.305 34.361 1499.8983 19:06:46.54 2015-10-27T18:06:42.206Z|I-OCEAN7-304-XXXX| 28.54 13.000 40.304 34.360 1499.8975 19:06:46.65 2015-10-27T18:06:42.206Z|I-OCEAN7-304-XXXX| 28.54 13.000 40.304 34.360 1499.8975 19:06:46.77 2015-10-27T18:06:44.206Z|I-OCEAN7-304-XXXX| 28.54 13.000 40.304 34.361 1499.8970 19:06:46.88 2015-10-27T18:06:44.206Z|I-OCEAN7-304-XXXX| 28.54 13.000 40.304 34.361 1499.8967 19:06:47.05 2015-10-27T18:06:44.207Z|I-OCEAN7-304-XXXX| 28.58 13.000 40.304 34.361 1499.8971 19:06:47.17 2015-10-27T18:06:44.207Z|I-OCEAN7-304-XXXX| 28.56 13.000 40.304 34.361 1499.8964 19:06:47.28 2015-10-27T18:06:44.207Z|I-OCEAN7-304-XXXX| 28.53 13.000 40.303 34.360 1499.8959 19:06:47.39 2015-10-27T18:06:44.207Z|I-OCEAN7-304-XXXX| 28.55 13.000 40.303 34.360 1499.8966 19:06:47.50 2015-10-27T18:06:44.207Z|I-OCEAN7-304-XXXX| 28.56 13.000 40.304 34.361 1499.8977 19:06:47.61 2015-10-27T18:06:44.207Z|I-OCEAN7-304-XXXX| 28.56 13.000 40.304 34.361 1499.8978 19:06:47.72 2015-10-27T18:06:44.207Z|I-OCEAN7-304-XXXX| 28.56 13.000 40.305 34.362 1499.8977 19:06:47.83 2015-10-27T18:06:44.207Z|I-OCEAN7-304-XXXX| 28.56 13.000 40.305 34.362 1499.8986 19:06:47.96 2015-10-27T18:06:44.207Z|I-OCEAN7-304-XXXX| 28.56 13.000 40.305 34.362 1499.8984 19:06:48.09 2015-10-27T18:06:44.207Z|I-OCEAN7-304-XXXX| 28.59 13.000 40.305 34.362 1499.8987 19:06:48.20 2015-10-27T18:06:44.207Z|I-OCEAN7-304-XXXX| 28.59 13.000 40.305 34.362 1499.8982 19:06:48.32 2015-10-27T18:06:44.207Z|I-OCEAN7-304-XXXX| 28.59 13.000 40.304 34.361 1499.8982 19:06:48.43 2015-10-27T18:06:44.207Z|I-OCEAN7-304-XXXX| 28.59 13.000 40.304 34.361 1499.8966 19:06:48.54 2015-10-27T18:06:44.207Z|I-OCEAN7-304-XXXX| 28.62 13.000 40.303 34.360 1499.8960 19:06:48.65 2015-10-27T18:06:44.207Z|I-OCEAN7-304-XXXX| 28.61 13.000 40.301 34.359 1499.8948 19:06:48.76 2015-10-27T18:06:44.207Z|I-OCEAN7-304-XXXX| 28.59 13.000 40.300 34.357 1499.8940 19:06:48.87 2015-10-27T18:06:46.176Z|I-OCEAN7-304-XXXX| 28.60 13.001 40.298 34.355 1499.8922 19:06:49.00 2015-10-27T18:06:46.176Z|I-OCEAN7-304-XXXX| 28.61 13.001 40.298 34.355 1499.8920 19:06:49.11 2015-10-27T18:06:46.176Z|I-OCEAN7-304-XXXX| 28.61 13.000 40.299 34.356 1499.8922 19:06:49.22 2015-10-27T18:06:46.176Z|I-OCEAN7-304-XXXX| 28.60 13.000 40.299 34.356 1499.8926 19:06:49.33 2015-10-27T18:06:46.176Z|I-OCEAN7-304-XXXX| 28.57 13.000 40.300 34.357 1499.8929 19:06:49.45 2015-10-27T18:06:46.176Z|I-OCEAN7-304-XXXX| 28.54 13.000 40.300 34.358 1499.8929 19:06:49.56 2015-10-27T18:06:46.176Z|I-OCEAN7-304-XXXX| 28.55 13.000 40.301 34.358 1499.8929 19:06:49.67 2015-10-27T18:06:46.176Z|I-OCEAN7-304-XXXX| 28.58 13.000 40.301 34.358 1499.8929 19:06:49.78 2015-10-27T18:06:46.176Z|I-OCEAN7-304-XXXX| 28.57 13.000 40.300 34.358 1499.8916 19:06:49.89 2015-10-27T18:06:46.176Z|I-OCEAN7-304-XXXX| 28.56 13.000 40.301 34.358 1499.8923 19:06:50.03 2015-10-27T18:06:46.176Z|I-OCEAN7-304-XXXX| 28.50 12.999 40.301 34.358 1499.8906 19:06:50.14 2015-10-27T18:06:46.176Z|I-OCEAN7-304-XXXX| 28.52 12.999 40.301 34.359 1499.8911 19:06:50.25 2015-10-27T18:06:46.176Z|I-OCEAN7-304-XXXX| 28.54 12.999 40.301 34.359 1499.8910 19:06:50.37 2015-10-27T18:06:46.176Z|I-OCEAN7-304-XXXX| 28.54 12.999 40.301 34.359 1499.8916 19:06:50.50 2015-10-27T18:06:46.176Z|I-OCEAN7-304-XXXX| 28.50 12.999 40.301 34.360 1499.8898 19:06:50.61 2015-10-27T18:06:46.176Z|I-OCEAN7-304-XXXX| 28.49 12.998 40.301 34.360 1499.8889 19:06:50.72 2015-10-27T18:06:46.176Z|I-OCEAN7-304-XXXX| 28.48 12.998 40.301 34.360 1499.8885 19:06:50.84 2015-10-27T18:06:46.620Z|I-OCEAN7-304-XXXX| 28.49 12.999 40.301 34.359 1499.8887 19:06:50.95 2015-10-27T18:06:46.620Z|I-OCEAN7-304-XXXX| 28.49 12.998 40.302 34.361 1499.8899 19:06:51.08 2015-10-27T18:06:46.620Z|I-OCEAN7-304-XXXX| 28.44 12.999 40.299 34.357 1499.8857 19:06:51.19 2015-10-27T18:06:48.628Z|I-OCEAN7-304-XXXX| 28.43 12.999 40.298 34.356 1499.8848 19:06:51.31 2015-10-27T18:06:48.628Z|I-OCEAN7-304-XXXX| 28.43 12.999 40.297 34.355 1499.8844 19:06:51.46 2015-10-27T18:06:48.628Z|I-OCEAN7-304-XXXX| 28.43 12.999 40.297 34.355 1499.8846 19:06:51.57 2015-10-27T18:06:48.628Z|I-OCEAN7-304-XXXX| 28.39 12.999 40.292 34.350 1499.8789 19:06:51.69 2015-10-27T18:06:48.628Z|I-OCEAN7-304-XXXX| 28.39 12.999 40.292 34.350 1499.8784 19:06:51.80 2015-10-27T18:06:48.628Z|I-OCEAN7-304-XXXX| 28.39 12.999 40.291 34.350 1499.8790 19:06:51.91 2015-10-27T18:06:48.628Z|I-OCEAN7-304-XXXX| 28.39 13.000 40.292 34.350 1499.8801 19:06:52.04 2015-10-27T18:06:48.628Z|I-OCEAN7-304-XXXX| 28.39 13.000 40.291 34.349 1499.8804 19:06:52.15 2015-10-27T18:06:48.628Z|I-OCEAN7-304-XXXX| 28.39 13.000 40.292 34.349 1499.8806 19:06:52.26 2015-10-27T18:06:48.628Z|I-OCEAN7-304-XXXX| 28.39 13.000 40.292 34.350 1499.8817 19:06:52.37 2015-10-27T18:06:48.628Z|I-OCEAN7-304-XXXX| 28.36 13.000 40.294 34.351 1499.8828 19:06:52.49 2015-10-27T18:06:48.628Z|I-OCEAN7-304-XXXX| 28.37 13.000 40.295 34.352 1499.8845 19:06:52.60 2015-10-27T18:06:48.628Z|I-OCEAN7-304-XXXX| 28.38 13.001 40.296 34.353 1499.8868 19:06:52.71 2015-10-27T18:06:48.628Z|I-OCEAN7-304-XXXX| 28.36 13.001 40.297 34.354 1499.8879 19:06:52.82 2015-10-27T18:06:48.628Z|I-OCEAN7-304-XXXX| 28.40 13.001 40.298 34.354 1499.8892 19:06:52.93 2015-10-27T18:06:48.628Z|I-OCEAN7-304-XXXX| 28.37 13.001 40.299 34.356 1499.8898 19:06:53.08 2015-10-27T18:06:48.628Z|I-OCEAN7-304-XXXX| 28.34 13.000 40.300 34.357 1499.8895 19:06:53.19 2015-10-27T18:06:48.628Z|I-OCEAN7-304-XXXX| 28.37 13.000 40.300 34.357 1499.8895 19:06:53.31 2015-10-27T18:06:50.797Z|I-OCEAN7-304-XXXX| 28.37 13.000 40.300 34.357 1499.8903 19:06:53.42 2015-10-27T18:06:50.797Z|I-OCEAN7-304-XXXX| 28.37 13.000 40.301 34.358 1499.8903 19:06:53.53 2015-10-27T18:06:50.797Z|I-OCEAN7-304-XXXX| 28.34 13.000 40.300 34.358 1499.8884 19:06:53.64 2015-10-27T18:06:50.797Z|I-OCEAN7-304-XXXX| 28.33 12.999 40.302 34.360 1499.8892 19:06:53.75 2015-10-27T18:06:50.797Z|I-OCEAN7-304-XXXX| 28.38 12.999 40.302 34.360 1499.8896 19:06:53.86 2015-10-27T18:06:50.797Z|I-OCEAN7-304-XXXX| 28.36 12.999 40.302 34.360 1499.8890 19:06:54.00 2015-10-27T18:06:50.797Z|I-OCEAN7-304-XXXX| 28.35 12.999 40.303 34.361 1499.8903 19:06:54.11 2015-10-27T18:06:50.797Z|I-OCEAN7-304-XXXX| 28.36 12.999 40.302 34.360 1499.8903 19:06:54.22 2015-10-27T18:06:50.797Z|I-OCEAN7-304-XXXX| 28.37 12.999 40.302 34.360 1499.8900 19:06:54.33 2015-10-27T18:06:50.797Z|I-OCEAN7-304-XXXX| 28.37 12.999 40.301 34.359 1499.8895 19:06:54.45 2015-10-27T18:06:50.797Z|I-OCEAN7-304-XXXX| 28.37 12.999 40.300 34.358 1499.8885 19:06:54.56 2015-10-27T18:06:50.797Z|I-OCEAN7-304-XXXX| 28.42 12.999 40.300 34.358 1499.8884 19:06:54.67 2015-10-27T18:06:50.797Z|I-OCEAN7-304-XXXX| 28.44 12.999 40.299 34.357 1499.8877 19:06:54.78 2015-10-27T18:06:50.797Z|I-OCEAN7-304-XXXX| 28.43 12.999 40.297 34.355 1499.8856 19:06:54.89 2015-10-27T18:06:50.797Z|I-OCEAN7-304-XXXX| 28.42 12.999 40.295 34.354 1499.8833 19:06:55.03 2015-10-27T18:06:50.797Z|I-OCEAN7-304-XXXX| 28.42 12.999 40.305 34.363 1499.8938 19:06:55.14 2015-10-27T18:06:50.797Z|I-OCEAN7-304-XXXX| 28.40 12.999 40.306 34.364 1499.8942 19:06:55.25 2015-10-27T18:06:50.797Z|I-OCEAN7-304-XXXX| 28.44 12.999 40.306 34.364 1499.8959 19:06:55.36 2015-10-27T18:06:50.797Z|I-OCEAN7-304-XXXX| 28.44 13.000 40.306 34.364 1499.8967 19:06:55.48 2015-10-27T18:06:52.637Z|I-OCEAN7-304-XXXX| 28.44 13.000 40.306 34.364 1499.8971 19:06:55.61 2015-10-27T18:06:52.637Z|I-OCEAN7-304-XXXX| 28.45 13.000 40.306 34.363 1499.8972 19:06:55.72 2015-10-27T18:06:52.637Z|I-OCEAN7-304-XXXX| 28.49 13.000 40.306 34.363 1499.8984 19:06:55.83 2015-10-27T18:06:52.637Z|I-OCEAN7-304-XXXX| 28.51 13.000 40.307 34.364 1499.8993 19:06:55.94 2015-10-27T18:06:52.637Z|I-OCEAN7-304-XXXX| 28.51 13.000 40.307 34.364 1499.8995 19:06:56.07 2015-10-27T18:06:52.637Z|I-OCEAN7-304-XXXX| 28.54 13.000 40.306 34.363 1499.8992 19:06:56.18 2015-10-27T18:06:52.637Z|I-OCEAN7-304-XXXX| 28.52 13.000 40.305 34.362 1499.8976 19:06:56.29 2015-10-27T18:06:52.637Z|I-OCEAN7-304-XXXX| 28.51 13.000 40.304 34.361 1499.8956 19:06:56.40 2015-10-27T18:06:52.637Z|I-OCEAN7-304-XXXX| 28.51 13.000 40.303 34.360 1499.8944 19:06:56.52 2015-10-27T18:06:52.637Z|I-OCEAN7-304-XXXX| 28.54 13.000 40.302 34.359 1499.8937 19:06:56.63 2015-10-27T18:06:52.637Z|I-OCEAN7-304-XXXX| 28.55 12.999 40.301 34.359 1499.8922 19:06:56.74 2015-10-27T18:06:52.637Z|I-OCEAN7-304-XXXX| 28.55 13.000 40.300 34.357 1499.8931 19:06:56.85 2015-10-27T18:06:52.637Z|I-OCEAN7-304-XXXX| 28.58 13.001 40.298 34.355 1499.8922 19:06:56.97 2015-10-27T18:06:52.637Z|I-OCEAN7-304-XXXX| 28.59 13.001 40.299 34.356 1499.8933 19:06:57.10 2015-10-27T18:06:52.637Z|I-OCEAN7-304-XXXX| 28.59 13.001 40.299 34.355 1499.8934 19:06:57.21 2015-10-27T18:06:52.895Z|I-OCEAN7-304-XXXX| 28.60 13.001 40.298 34.355 1499.8934 19:06:57.32 2015-10-27T18:06:52.896Z|I-OCEAN7-304-XXXX| 28.56 13.001 40.299 34.356 1499.8939 19:06:57.47 2015-10-27T18:06:54.949Z|I-OCEAN7-304-XXXX| 28.59 13.001 40.300 34.356 1499.8950 19:06:57.58 2015-10-27T18:06:54.949Z|I-OCEAN7-304-XXXX| 28.59 13.001 40.300 34.356 1499.8964 19:06:57.78 2015-10-27T18:06:54.949Z|I-OCEAN7-304-XXXX| 28.58 13.001 40.301 34.357 1499.8971 19:06:57.89 2015-10-27T18:06:54.949Z|I-OCEAN7-304-XXXX| 28.60 13.001 40.302 34.358 1499.8990 19:06:58.02 2015-10-27T18:06:54.949Z|I-OCEAN7-304-XXXX| 28.65 13.001 40.303 34.358 1499.9001 19:06:58.13 2015-10-27T18:06:54.949Z|I-OCEAN7-304-XXXX| 28.62 13.001 40.302 34.358 1499.8992 19:06:58.26 2015-10-27T18:06:54.949Z|I-OCEAN7-304-XXXX| 28.62 13.001 40.303 34.359 1499.8990 19:06:58.37 2015-10-27T18:06:54.949Z|I-OCEAN7-304-XXXX| 28.61 13.001 40.304 34.360 1499.8993 19:06:58.49 2015-10-27T18:06:54.949Z|I-OCEAN7-304-XXXX| 28.62 13.001 40.300 34.356 1499.8951 19:06:58.60 2015-10-27T18:06:54.949Z|I-OCEAN7-304-XXXX| 28.58 13.001 40.300 34.356 1499.8947 19:06:58.71 2015-10-27T18:06:54.949Z|I-OCEAN7-304-XXXX| 28.58 13.001 40.300 34.357 1499.8944 19:06:58.82 2015-10-27T18:06:54.949Z|I-OCEAN7-304-XXXX| 28.58 13.000 40.301 34.358 1499.8945 19:06:58.93 2015-10-27T18:06:54.949Z|I-OCEAN7-304-XXXX| 28.60 13.000 40.301 34.358 1499.8951 19:06:59.06 2015-10-27T18:06:54.949Z|I-OCEAN7-304-XXXX| 28.54 13.000 40.301 34.358 1499.8927 19:06:59.17 2015-10-27T18:06:54.949Z|I-OCEAN7-304-XXXX| 28.57 13.000 40.301 34.358 1499.8931 19:06:59.29 2015-10-27T18:06:54.949Z|I-OCEAN7-304-XXXX| 28.55 13.000 40.301 34.358 1499.8934 19:06:59.40 2015-10-27T18:06:54.949Z|I-OCEAN7-304-XXXX| 28.54 13.000 40.301 34.358 1499.8938 19:06:59.51 2015-10-27T18:06:54.949Z|I-OCEAN7-304-XXXX| 28.54 13.000 40.300 34.357 1499.8931 19:06:59.62 2015-10-27T18:06:55.966Z|I-OCEAN7-304-XXXX| 28.54 13.000 40.302 34.359 1499.8944 19:06:59.73 2015-10-27T18:06:55.966Z|I-OCEAN7-304-XXXX| 28.56 13.000 40.302 34.359 1499.8945 19:06:59.84 2015-10-27T18:06:55.966Z|I-OCEAN7-304-XXXX| 28.51 13.000 40.295 34.352 1499.8860 19:06:59.95 2015-10-27T18:06:55.966Z|I-OCEAN7-304-XXXX| 28.51 13.000 40.294 34.352 1499.8853 19:07:00.08 2015-10-27T18:06:55.966Z|I-OCEAN7-304-XXXX| 28.51 13.000 40.293 34.350 1499.8839 19:07:00.20 2015-10-27T18:06:55.966Z|I-OCEAN7-304-XXXX| 28.54 13.000 40.292 34.350 1499.8821 19:07:00.31 2015-10-27T18:06:55.966Z|I-OCEAN7-304-XXXX| 28.54 13.000 40.293 34.351 1499.8833 19:07:00.42 2015-10-27T18:06:55.966Z|I-OCEAN7-304-XXXX| 28.53 13.000 40.293 34.351 1499.8843 19:07:00.53 2015-10-27T18:06:57.915Z|I-OCEAN7-304-XXXX| 28.50 13.000 40.294 34.351 1499.8845 19:07:00.65 2015-10-27T18:06:57.915Z|I-OCEAN7-304-XXXX| 28.47 13.000 40.294 34.352 1499.8845 19:07:00.77 2015-10-27T18:06:57.915Z|I-OCEAN7-304-XXXX| 28.48 13.000 40.295 34.352 1499.8853 19:07:00.88 2015-10-27T18:06:57.915Z|I-OCEAN7-304-XXXX| 28.48 13.000 40.300 34.357 1499.8906 19:07:01.02 2015-10-27T18:06:57.915Z|I-OCEAN7-304-XXXX| 28.48 13.000 40.301 34.358 1499.8921 19:07:01.13 2015-10-27T18:06:57.915Z|I-OCEAN7-304-XXXX| 28.48 13.000 40.301 34.358 1499.8925 19:07:01.24 2015-10-27T18:06:57.915Z|I-OCEAN7-304-XXXX| 28.48 13.000 40.302 34.359 1499.8934 19:07:01.35 2015-10-27T18:06:57.915Z|I-OCEAN7-304-XXXX| 28.48 13.000 40.303 34.360 1499.8947 19:07:01.46 2015-10-27T18:06:57.915Z|I-OCEAN7-304-XXXX| 28.49 13.000 40.304 34.361 1499.8962 19:07:01.57 2015-10-27T18:06:57.915Z|I-OCEAN7-304-XXXX| 28.49 13.000 40.299 34.357 1499.8911 19:07:01.68 2015-10-27T18:06:57.915Z|I-OCEAN7-304-XXXX| 28.49 13.000 40.299 34.356 1499.8904 19:07:01.79 2015-10-27T18:06:57.915Z|I-OCEAN7-304-XXXX| 28.47 13.000 40.298 34.355 1499.8900 19:07:01.90 2015-10-27T18:06:57.915Z|I-OCEAN7-304-XXXX| 28.44 13.001 40.298 34.355 1499.8890 19:07:02.04 2015-10-27T18:06:57.915Z|I-OCEAN7-304-XXXX| 28.44 13.000 40.297 34.354 1499.8887 19:07:02.14 2015-10-27T18:06:57.915Z|I-OCEAN7-304-XXXX| 28.43 13.000 40.296 34.354 1499.8868 19:07:02.26 2015-10-27T18:06:57.915Z|I-OCEAN7-304-XXXX| 28.41 13.000 40.295 34.353 1499.8853 19:07:02.37 2015-10-27T18:06:57.915Z|I-OCEAN7-304-XXXX| 28.43 13.000 40.294 34.351 1499.8839 19:07:02.48 2015-10-27T18:06:57.915Z|I-OCEAN7-304-XXXX| 28.44 13.000 40.294 34.352 1499.8839 19:07:02.59 2015-10-27T18:06:59.875Z|I-OCEAN7-304-XXXX| 28.44 13.000 40.294 34.352 1499.8835 19:07:02.70 2015-10-27T18:06:59.875Z|I-OCEAN7-304-XXXX| 28.39 13.000 40.294 34.352 1499.8817 19:07:02.81 2015-10-27T18:06:59.875Z|I-OCEAN7-304-XXXX| 28.39 12.999 40.293 34.352 1499.8807 19:07:02.92 2015-10-27T18:06:59.875Z|I-OCEAN7-304-XXXX| 28.39 12.999 40.293 34.352 1499.8799 19:07:03.05 2015-10-27T18:06:59.875Z|I-OCEAN7-304-XXXX| 28.39 12.999 40.293 34.352 1499.8798 19:07:03.17 2015-10-27T18:06:59.875Z|I-OCEAN7-304-XXXX| 28.38 12.999 40.293 34.352 1499.8794 19:07:03.30 2015-10-27T18:06:59.875Z|I-OCEAN7-304-XXXX| 28.38 12.999 40.299 34.358 1499.8862 19:07:03.41 2015-10-27T18:06:59.875Z|I-OCEAN7-304-XXXX| 28.38 12.999 40.301 34.359 1499.8872 19:07:03.52 2015-10-27T18:06:59.875Z|I-OCEAN7-304-XXXX| 28.35 12.999 40.302 34.361 1499.8885 19:07:03.63 2015-10-27T18:06:59.875Z|I-OCEAN7-304-XXXX| 28.36 12.999 40.303 34.361 1499.8905 19:07:03.74 2015-10-27T18:06:59.875Z|I-OCEAN7-304-XXXX| 28.36 12.999 40.305 34.362 1499.8926 19:07:03.85 2015-10-27T18:06:59.875Z|I-OCEAN7-304-XXXX| 28.36 12.999 40.300 34.358 1499.8881 19:07:03.97 2015-10-27T18:06:59.875Z|I-OCEAN7-304-XXXX| 28.37 13.000 40.299 34.356 1499.8868 19:07:04.10 2015-10-27T18:06:59.875Z|I-OCEAN7-304-XXXX| 28.37 13.000 40.297 34.354 1499.8845 19:07:04.21 2015-10-27T18:06:59.875Z|I-OCEAN7-304-XXXX| 28.40 13.000 40.297 34.355 1499.8860 19:07:04.32 2015-10-27T18:06:59.875Z|I-OCEAN7-304-XXXX| 28.40 13.000 40.297 34.354 1499.8855 19:07:04.43 2015-10-27T18:06:59.875Z|I-OCEAN7-304-XXXX| 28.40 13.000 40.296 34.354 1499.8856 19:07:04.54