2015-10-27T18:05:01.141Z|I-OCEAN7-304-XXXX| 28.48 13.000 40.298 34.356 1499.8883 19:05:03.80 2015-10-27T18:05:01.141Z|I-OCEAN7-304-XXXX| 28.48 12.999 40.295 34.353 1499.8843 19:05:03.95 2015-10-27T18:05:01.141Z|I-OCEAN7-304-XXXX| 28.49 12.999 40.294 34.352 1499.8823 19:05:04.09 2015-10-27T18:05:01.141Z|I-OCEAN7-304-XXXX| 28.51 12.999 40.293 34.352 1499.8809 19:05:04.20 2015-10-27T18:05:01.141Z|I-OCEAN7-304-XXXX| 28.55 12.999 40.292 34.351 1499.8809 19:05:04.31 2015-10-27T18:05:01.141Z|I-OCEAN7-304-XXXX| 28.52 12.999 40.285 34.344 1499.8713 19:05:04.43 2015-10-27T18:05:01.141Z|I-OCEAN7-304-XXXX| 28.52 12.999 40.284 34.343 1499.8713 19:05:04.54 2015-10-27T18:05:01.141Z|I-OCEAN7-304-XXXX| 28.54 12.999 40.284 34.344 1499.8719 19:05:04.65 2015-10-27T18:05:01.142Z|I-OCEAN7-304-XXXX| 28.55 12.999 40.281 34.340 1499.8682 19:05:04.76 2015-10-27T18:05:01.142Z|I-OCEAN7-304-XXXX| 28.54 12.999 40.282 34.341 1499.8688 19:05:04.87 2015-10-27T18:05:01.142Z|I-OCEAN7-304-XXXX| 28.54 12.999 40.283 34.342 1499.8704 19:05:05.00 2015-10-27T18:05:01.142Z|I-OCEAN7-304-XXXX| 28.54 12.999 40.283 34.342 1499.8715 19:05:05.11 2015-10-27T18:05:01.142Z|I-OCEAN7-304-XXXX| 28.54 12.999 40.285 34.344 1499.8726 19:05:05.23 2015-10-27T18:05:01.142Z|I-OCEAN7-304-XXXX| 28.59 12.999 40.285 34.344 1499.8745 19:05:05.34 2015-10-27T18:05:01.142Z|I-OCEAN7-304-XXXX| 28.56 12.999 40.286 34.345 1499.8741 19:05:05.45 2015-10-27T18:05:01.142Z|I-OCEAN7-304-XXXX| 28.56 12.999 40.286 34.345 1499.8743 19:05:05.56 2015-10-27T18:05:01.142Z|I-OCEAN7-304-XXXX| 28.59 12.999 40.286 34.345 1499.8756 19:05:05.69 2015-10-27T18:05:01.142Z|I-OCEAN7-304-XXXX| 28.59 12.999 40.286 34.344 1499.8756 19:05:05.81 2015-10-27T18:05:03.301Z|I-OCEAN7-304-XXXX| 28.59 13.000 40.285 34.343 1499.8751 19:05:05.92 2015-10-27T18:05:03.301Z|I-OCEAN7-304-XXXX| 28.59 13.000 40.279 34.338 1499.8690 19:05:06.05 2015-10-27T18:05:03.301Z|I-OCEAN7-304-XXXX| 28.59 13.000 40.279 34.337 1499.8688 19:05:06.16 2015-10-27T18:05:03.301Z|I-OCEAN7-304-XXXX| 28.63 13.000 40.279 34.337 1499.8689 19:05:06.27 2015-10-27T18:05:03.301Z|I-OCEAN7-304-XXXX| 28.63 13.000 40.278 34.337 1499.8682 19:05:06.38 2015-10-27T18:05:03.301Z|I-OCEAN7-304-XXXX| 28.65 13.000 40.278 34.336 1499.8685 19:05:06.49 2015-10-27T18:05:03.301Z|I-OCEAN7-304-XXXX| 28.63 13.000 40.278 34.336 1499.8678 19:05:06.61 2015-10-27T18:05:03.301Z|I-OCEAN7-304-XXXX| 28.64 13.000 40.278 34.336 1499.8677 19:05:06.72 2015-10-27T18:05:03.301Z|I-OCEAN7-304-XXXX| 28.66 13.000 40.277 34.336 1499.8676 19:05:06.83 2015-10-27T18:05:03.301Z|I-OCEAN7-304-XXXX| 28.64 13.001 40.278 34.335 1499.8713 19:05:06.94 2015-10-27T18:05:03.301Z|I-OCEAN7-304-XXXX| 28.65 13.001 40.278 34.335 1499.8721 19:05:07.07 2015-10-27T18:05:03.301Z|I-OCEAN7-304-XXXX| 28.60 13.002 40.279 34.335 1499.8726 19:05:07.18 2015-10-27T18:05:03.302Z|I-OCEAN7-304-XXXX| 28.60 13.002 40.279 34.335 1499.8735 19:05:07.29 2015-10-27T18:05:03.302Z|I-OCEAN7-304-XXXX| 28.59 13.002 40.279 34.335 1499.8743 19:05:07.40 2015-10-27T18:05:03.302Z|I-OCEAN7-304-XXXX| 28.59 13.003 40.279 34.335 1499.8752 19:05:07.51 2015-10-27T18:05:03.302Z|I-OCEAN7-304-XXXX| 28.61 13.003 40.280 34.336 1499.8768 19:05:07.63 2015-10-27T18:05:03.302Z|I-OCEAN7-304-XXXX| 28.58 13.003 40.280 34.335 1499.8768 19:05:07.74 2015-10-27T18:05:03.302Z|I-OCEAN7-304-XXXX| 28.57 13.003 40.280 34.336 1499.8768 19:05:07.85 2015-10-27T18:05:03.302Z|I-OCEAN7-304-XXXX| 28.59 13.003 40.280 34.336 1499.8766 19:05:07.96 2015-10-27T18:05:05.257Z|I-OCEAN7-304-XXXX| 28.59 13.003 40.280 34.336 1499.8766 19:05:08.09 2015-10-27T18:05:05.257Z|I-OCEAN7-304-XXXX| 28.60 13.003 40.280 34.336 1499.8774 19:05:08.22 2015-10-27T18:05:05.257Z|I-OCEAN7-304-XXXX| 28.58 13.003 40.280 34.335 1499.8772 19:05:08.33 2015-10-27T18:05:05.257Z|I-OCEAN7-304-XXXX| 28.55 13.003 40.279 34.335 1499.8757 19:05:08.45 2015-10-27T18:05:05.257Z|I-OCEAN7-304-XXXX| 28.50 13.003 40.279 34.335 1499.8743 19:05:08.56 2015-10-27T18:05:05.257Z|I-OCEAN7-304-XXXX| 28.52 13.003 40.280 34.336 1499.8749 19:05:08.67 2015-10-27T18:05:05.257Z|I-OCEAN7-304-XXXX| 28.53 13.003 40.281 34.336 1499.8760 19:05:08.78 2015-10-27T18:05:05.257Z|I-OCEAN7-304-XXXX| 28.52 13.002 40.281 34.337 1499.8760 19:05:08.89 2015-10-27T18:05:05.257Z|I-OCEAN7-304-XXXX| 28.51 13.002 40.282 34.338 1499.8763 19:05:09.02 2015-10-27T18:05:05.257Z|I-OCEAN7-304-XXXX| 28.48 13.002 40.280 34.336 1499.8726 19:05:09.13 2015-10-27T18:05:05.257Z|I-OCEAN7-304-XXXX| 28.49 13.001 40.283 34.339 1499.8749 19:05:09.24 2015-10-27T18:05:05.257Z|I-OCEAN7-304-XXXX| 28.45 13.001 40.283 34.341 1499.8744 19:05:09.36 2015-10-27T18:05:05.257Z|I-OCEAN7-304-XXXX| 28.49 13.001 40.295 34.352 1499.8870 19:05:09.47 2015-10-27T18:05:05.258Z|I-OCEAN7-304-XXXX| 28.52 13.001 40.295 34.352 1499.8877 19:05:09.58 2015-10-27T18:05:05.258Z|I-OCEAN7-304-XXXX| 28.46 13.001 40.295 34.352 1499.8871 19:05:09.69 2015-10-27T18:05:05.258Z|I-OCEAN7-304-XXXX| 28.46 13.000 40.296 34.353 1499.8868 19:05:09.80 2015-10-27T18:05:05.258Z|I-OCEAN7-304-XXXX| 28.46 13.000 40.296 34.353 1499.8871 19:05:09.91 2015-10-27T18:05:07.210Z|I-OCEAN7-304-XXXX| 28.46 13.000 40.296 34.353 1499.8873 19:05:10.05 2015-10-27T18:05:07.210Z|I-OCEAN7-304-XXXX| 28.40 13.001 40.296 34.353 1499.8867 19:05:10.16 2015-10-27T18:05:07.210Z|I-OCEAN7-304-XXXX| 28.39 13.000 40.296 34.353 1499.8867 19:05:10.27 2015-10-27T18:05:07.210Z|I-OCEAN7-304-XXXX| 28.36 13.000 40.296 34.353 1499.8851 19:05:10.38 2015-10-27T18:05:07.210Z|I-OCEAN7-304-XXXX| 28.37 13.000 40.295 34.352 1499.8840 19:05:10.49 2015-10-27T18:05:07.210Z|I-OCEAN7-304-XXXX| 28.35 13.000 40.294 34.352 1499.8827 19:05:10.60 2015-10-27T18:05:07.210Z|I-OCEAN7-304-XXXX| 28.32 13.000 40.293 34.351 1499.8810 19:05:10.73 2015-10-27T18:05:07.210Z|I-OCEAN7-304-XXXX| 28.35 13.000 40.293 34.350 1499.8805 19:05:10.85 2015-10-27T18:05:07.210Z|I-OCEAN7-304-XXXX| 28.34 13.000 40.292 34.350 1499.8800 19:05:10.96 2015-10-27T18:05:07.210Z|I-OCEAN7-304-XXXX| 28.32 13.000 40.292 34.350 1499.8792 19:05:11.09 2015-10-27T18:05:07.210Z|I-OCEAN7-304-XXXX| 28.34 13.000 40.292 34.349 1499.8793 19:05:11.20 2015-10-27T18:05:07.210Z|I-OCEAN7-304-XXXX| 28.34 13.000 40.287 34.344 1499.8741 19:05:11.31 2015-10-27T18:05:07.210Z|I-OCEAN7-304-XXXX| 28.36 13.000 40.287 34.344 1499.8743 19:05:11.42 2015-10-27T18:05:07.210Z|I-OCEAN7-304-XXXX| 28.36 13.000 40.286 34.344 1499.8741 19:05:11.53 2015-10-27T18:05:07.210Z|I-OCEAN7-304-XXXX| 28.36 13.000 40.285 34.343 1499.8732 19:05:11.65 2015-10-27T18:05:07.210Z|I-OCEAN7-304-XXXX| 28.36 13.000 40.285 34.343 1499.8733 19:05:11.76 2015-10-27T18:05:07.210Z|I-OCEAN7-304-XXXX| 28.36 13.000 40.284 34.342 1499.8727 19:05:11.87 2015-10-27T18:05:09.275Z|I-OCEAN7-304-XXXX| 28.36 13.001 40.284 34.342 1499.8732 19:05:12.00 2015-10-27T18:05:09.275Z|I-OCEAN7-304-XXXX| 28.37 13.001 40.284 34.342 1499.8734 19:05:12.11 2015-10-27T18:05:09.275Z|I-OCEAN7-304-XXXX| 28.36 13.001 40.284 34.341 1499.8724 19:05:12.22 2015-10-27T18:05:09.275Z|I-OCEAN7-304-XXXX| 28.38 13.001 40.283 34.340 1499.8721 19:05:12.33 2015-10-27T18:05:09.275Z|I-OCEAN7-304-XXXX| 28.42 13.001 40.285 34.342 1499.8760 19:05:12.45 2015-10-27T18:05:09.275Z|I-OCEAN7-304-XXXX| 28.38 13.001 40.286 34.343 1499.8763 19:05:12.56 2015-10-27T18:05:09.275Z|I-OCEAN7-304-XXXX| 28.43 13.001 40.287 34.343 1499.8783 19:05:12.67 2015-10-27T18:05:09.275Z|I-OCEAN7-304-XXXX| 28.42 13.001 40.288 34.345 1499.8790 19:05:12.78 2015-10-27T18:05:09.275Z|I-OCEAN7-304-XXXX| 28.42 13.001 40.288 34.345 1499.8790 19:05:12.89 2015-10-27T18:05:09.275Z|I-OCEAN7-304-XXXX| 28.44 13.001 40.289 34.346 1499.8796 19:05:13.02 2015-10-27T18:05:09.275Z|I-OCEAN7-304-XXXX| 28.45 13.001 40.289 34.346 1499.8804 19:05:13.13 2015-10-27T18:05:09.275Z|I-OCEAN7-304-XXXX| 28.45 13.001 40.295 34.352 1499.8868 19:05:13.26 2015-10-27T18:05:09.275Z|I-OCEAN7-304-XXXX| 28.49 13.001 40.295 34.352 1499.8879 19:05:13.38 2015-10-27T18:05:09.275Z|I-OCEAN7-304-XXXX| 28.49 13.001 40.296 34.352 1499.8887 19:05:13.49 2015-10-27T18:05:09.275Z|I-OCEAN7-304-XXXX| 28.49 13.001 40.296 34.352 1499.8890 19:05:13.60 2015-10-27T18:05:09.275Z|I-OCEAN7-304-XXXX| 28.53 13.001 40.295 34.352 1499.8892 19:05:13.71 2015-10-27T18:05:09.275Z|I-OCEAN7-304-XXXX| 28.54 13.001 40.295 34.352 1499.8894 19:05:13.82 2015-10-27T18:05:09.275Z|I-OCEAN7-304-XXXX| 28.54 13.001 40.295 34.352 1499.8885 19:05:13.93 2015-10-27T18:05:10.896Z|I-OCEAN7-304-XXXX| 28.54 13.001 40.295 34.352 1499.8878 19:05:14.06 2015-10-27T18:05:10.896Z|I-OCEAN7-304-XXXX| 28.54 13.000 40.294 34.352 1499.8865 19:05:14.21 2015-10-27T18:05:10.896Z|I-OCEAN7-304-XXXX| 28.58 13.000 40.294 34.352 1499.8856 19:05:14.32 2015-10-27T18:05:10.896Z|I-OCEAN7-304-XXXX| 28.58 12.999 40.294 34.352 1499.8846 19:05:14.44 2015-10-27T18:05:10.896Z|I-OCEAN7-304-XXXX| 28.58 13.000 40.294 34.352 1499.8853 19:05:14.55 2015-10-27T18:05:10.896Z|I-OCEAN7-304-XXXX| 28.59 13.000 40.294 34.352 1499.8859 19:05:14.66 2015-10-27T18:05:10.896Z|I-OCEAN7-304-XXXX| 28.59 13.000 40.294 34.351 1499.8856 19:05:14.77 2015-10-27T18:05:10.896Z|I-OCEAN7-304-XXXX| 28.59 13.000 40.293 34.351 1499.8857 19:05:14.88 2015-10-27T18:05:10.897Z|I-OCEAN7-304-XXXX| 28.59 13.000 40.293 34.350 1499.8860 19:05:15.01 2015-10-27T18:05:10.897Z|I-OCEAN7-304-XXXX| 28.63 13.001 40.293 34.350 1499.8872 19:05:15.13 2015-10-27T18:05:10.897Z|I-OCEAN7-304-XXXX| 28.63 13.001 40.293 34.350 1499.8871 19:05:15.24 2015-10-27T18:05:10.897Z|I-OCEAN7-304-XXXX| 28.65 13.001 40.293 34.350 1499.8872 19:05:15.35 2015-10-27T18:05:10.897Z|I-OCEAN7-304-XXXX| 28.65 13.001 40.292 34.349 1499.8866 19:05:15.46 2015-10-27T18:05:11.752Z|I-OCEAN7-304-XXXX| 28.65 13.001 40.292 34.348 1499.8866 19:05:15.57 2015-10-27T18:05:11.752Z|I-OCEAN7-304-XXXX| 28.65 13.001 40.292 34.348 1499.8878 19:05:15.72 2015-10-27T18:05:11.752Z|I-OCEAN7-304-XXXX| 28.65 13.002 40.292 34.348 1499.8889 19:05:15.84 2015-10-27T18:05:11.752Z|I-OCEAN7-304-XXXX| 28.65 13.002 40.292 34.347 1499.8892 19:05:15.96 2015-10-27T18:05:11.752Z|I-OCEAN7-304-XXXX| 28.65 13.002 40.292 34.347 1499.8898 19:05:16.09 2015-10-27T18:05:11.752Z|I-OCEAN7-304-XXXX| 28.65 13.003 40.291 34.346 1499.8899 19:05:16.20 2015-10-27T18:05:11.752Z|I-OCEAN7-304-XXXX| 28.65 13.003 40.290 34.345 1499.8888 19:05:16.31 2015-10-27T18:05:13.739Z|I-OCEAN7-304-XXXX| 28.65 13.003 40.289 34.344 1499.8877 19:05:16.43 2015-10-27T18:05:13.739Z|I-OCEAN7-304-XXXX| 28.65 13.002 40.289 34.345 1499.8872 19:05:16.57 2015-10-27T18:05:13.739Z|I-OCEAN7-304-XXXX| 28.67 13.002 40.289 34.345 1499.8866 19:05:16.68 2015-10-27T18:05:13.739Z|I-OCEAN7-304-XXXX| 28.65 13.002 40.288 34.345 1499.8850 19:05:16.79 2015-10-27T18:05:13.739Z|I-OCEAN7-304-XXXX| 28.59 13.002 40.288 34.344 1499.8827 19:05:16.90 2015-10-27T18:05:13.739Z|I-OCEAN7-304-XXXX| 28.59 13.001 40.293 34.349 1499.8875 19:05:17.03 2015-10-27T18:05:13.739Z|I-OCEAN7-304-XXXX| 28.57 13.001 40.293 34.350 1499.8878 19:05:17.14 2015-10-27T18:05:13.739Z|I-OCEAN7-304-XXXX| 28.57 13.001 40.294 34.351 1499.8881 19:05:17.25 2015-10-27T18:05:13.739Z|I-OCEAN7-304-XXXX| 28.60 13.001 40.294 34.351 1499.8875 19:05:17.37 2015-10-27T18:05:13.739Z|I-OCEAN7-304-XXXX| 28.56 13.000 40.293 34.351 1499.8846 19:05:17.48 2015-10-27T18:05:13.739Z|I-OCEAN7-304-XXXX| 28.55 13.000 40.293 34.351 1499.8837 19:05:17.59 2015-10-27T18:05:13.739Z|I-OCEAN7-304-XXXX| 28.55 13.000 40.293 34.351 1499.8832 19:05:17.70 2015-10-27T18:05:13.739Z|I-OCEAN7-304-XXXX| 28.53 12.999 40.293 34.351 1499.8831 19:05:17.81 2015-10-27T18:05:13.739Z|I-OCEAN7-304-XXXX| 28.54 12.999 40.293 34.351 1499.8818 19:05:17.93 2015-10-27T18:05:13.739Z|I-OCEAN7-304-XXXX| 28.49 12.999 40.292 34.351 1499.8799 19:05:18.06 2015-10-27T18:05:13.739Z|I-OCEAN7-304-XXXX| 28.47 12.999 40.292 34.351 1499.8799 19:05:18.17 2015-10-27T18:05:13.739Z|I-OCEAN7-304-XXXX| 28.47 12.999 40.292 34.350 1499.8807 19:05:18.28 2015-10-27T18:05:13.739Z|I-OCEAN7-304-XXXX| 28.43 12.999 40.292 34.350 1499.8802 19:05:18.41 2015-10-27T18:05:15.945Z|I-OCEAN7-304-XXXX| 28.44 13.000 40.292 34.350 1499.8804 19:05:18.52 2015-10-27T18:05:15.945Z|I-OCEAN7-304-XXXX| 28.44 13.000 40.292 34.350 1499.8809 19:05:18.68 2015-10-27T18:05:15.945Z|I-OCEAN7-304-XXXX| 28.40 13.000 40.292 34.350 1499.8799 19:05:18.79 2015-10-27T18:05:15.945Z|I-OCEAN7-304-XXXX| 28.36 13.000 40.291 34.350 1499.8787 19:05:18.90 2015-10-27T18:05:15.945Z|I-OCEAN7-304-XXXX| 28.36 13.000 40.292 34.349 1499.8796 19:05:19.03 2015-10-27T18:05:15.945Z|I-OCEAN7-304-XXXX| 28.36 13.000 40.289 34.346 1499.8767 19:05:19.14 2015-10-27T18:05:15.945Z|I-OCEAN7-304-XXXX| 28.36 13.000 40.288 34.345 1499.8767 19:05:19.25 2015-10-27T18:05:15.945Z|I-OCEAN7-304-XXXX| 28.38 13.001 40.287 34.345 1499.8765 19:05:19.37 2015-10-27T18:05:15.945Z|I-OCEAN7-304-XXXX| 28.38 13.000 40.287 34.345 1499.8757 19:05:19.48 2015-10-27T18:05:15.945Z|I-OCEAN7-304-XXXX| 28.37 13.000 40.287 34.345 1499.8750 19:05:19.59 2015-10-27T18:05:15.945Z|I-OCEAN7-304-XXXX| 28.36 13.000 40.287 34.344 1499.8749 19:05:19.70 2015-10-27T18:05:15.945Z|I-OCEAN7-304-XXXX| 28.37 13.000 40.287 34.345 1499.8749 19:05:19.81 2015-10-27T18:05:15.945Z|I-OCEAN7-304-XXXX| 28.38 13.000 40.287 34.345 1499.8746 19:05:19.92 2015-10-27T18:05:15.945Z|I-OCEAN7-304-XXXX| 28.36 13.000 40.288 34.346 1499.8749 19:05:20.06 2015-10-27T18:05:15.945Z|I-OCEAN7-304-XXXX| 28.36 13.000 40.289 34.347 1499.8760 19:05:20.16 2015-10-27T18:05:15.945Z|I-OCEAN7-304-XXXX| 28.35 13.000 40.290 34.348 1499.8768 19:05:20.28 2015-10-27T18:05:15.945Z|I-OCEAN7-304-XXXX| 28.30 13.000 40.291 34.349 1499.8772 19:05:20.39 2015-10-27T18:05:15.945Z|I-OCEAN7-304-XXXX| 28.34 13.000 40.292 34.350 1499.8793 19:05:20.50 2015-10-27T18:05:15.945Z|I-OCEAN7-304-XXXX| 28.30 13.000 40.292 34.350 1499.8794 19:05:20.61 2015-10-27T18:05:16.641Z|I-OCEAN7-304-XXXX| 28.35 13.000 40.293 34.351 1499.8806 19:05:20.72 2015-10-27T18:05:16.641Z|I-OCEAN7-304-XXXX| 28.36 13.000 40.294 34.352 1499.8818 19:05:20.84 2015-10-27T18:05:16.642Z|I-OCEAN7-304-XXXX| 28.40 12.999 40.295 34.353 1499.8828 19:05:20.96 2015-10-27T18:05:16.642Z|I-OCEAN7-304-XXXX| 28.40 12.999 40.295 34.353 1499.8826 19:05:21.10 2015-10-27T18:05:16.642Z|I-OCEAN7-304-XXXX| 28.40 13.000 40.295 34.353 1499.8832 19:05:21.21 2015-10-27T18:05:18.735Z|I-OCEAN7-304-XXXX| 28.40 13.000 40.294 34.352 1499.8827 19:05:21.32 2015-10-27T18:05:18.735Z|I-OCEAN7-304-XXXX| 28.40 13.000 40.294 34.352 1499.8824 19:05:21.48 2015-10-27T18:05:18.735Z|I-OCEAN7-304-XXXX| 28.43 13.000 40.294 34.352 1499.8832 19:05:21.59 2015-10-27T18:05:18.735Z|I-OCEAN7-304-XXXX| 28.43 13.000 40.294 34.351 1499.8829 19:05:21.70 2015-10-27T18:05:18.735Z|I-OCEAN7-304-XXXX| 28.44 13.000 40.293 34.351 1499.8824 19:05:21.81 2015-10-27T18:05:18.735Z|I-OCEAN7-304-XXXX| 28.45 13.000 40.293 34.351 1499.8821 19:05:21.92 2015-10-27T18:05:18.735Z|I-OCEAN7-304-XXXX| 28.46 13.000 40.292 34.350 1499.8807 19:05:22.05 2015-10-27T18:05:18.735Z|I-OCEAN7-304-XXXX| 28.47 13.000 40.291 34.349 1499.8802 19:05:22.16 2015-10-27T18:05:18.735Z|I-OCEAN7-304-XXXX| 28.52 12.999 40.291 34.349 1499.8802 19:05:22.28 2015-10-27T18:05:18.735Z|I-OCEAN7-304-XXXX| 28.55 12.999 40.291 34.349 1499.8804 19:05:22.39 2015-10-27T18:05:18.735Z|I-OCEAN7-304-XXXX| 28.52 12.999 40.290 34.348 1499.8792 19:05:22.50 2015-10-27T18:05:18.735Z|I-OCEAN7-304-XXXX| 28.54 13.000 40.289 34.347 1499.8789 19:05:22.62 2015-10-27T18:05:18.735Z|I-OCEAN7-304-XXXX| 28.54 13.000 40.289 34.347 1499.8785 19:05:22.73 2015-10-27T18:05:18.735Z|I-OCEAN7-304-XXXX| 28.58 12.999 40.289 34.347 1499.8793 19:05:22.84 2015-10-27T18:05:18.735Z|I-OCEAN7-304-XXXX| 28.58 12.999 40.290 34.348 1499.8795 19:05:22.95 2015-10-27T18:05:18.735Z|I-OCEAN7-304-XXXX| 28.58 12.999 40.290 34.348 1499.8802 19:05:23.08 2015-10-27T18:05:18.735Z|I-OCEAN7-304-XXXX| 28.58 13.000 40.290 34.348 1499.8807 19:05:23.19 2015-10-27T18:05:18.735Z|I-OCEAN7-304-XXXX| 28.58 13.000 40.290 34.348 1499.8810 19:05:23.30 2015-10-27T18:05:18.735Z|I-OCEAN7-304-XXXX| 28.60 13.000 40.290 34.348 1499.8816 19:05:23.41 2015-10-27T18:05:20.823Z|I-OCEAN7-304-XXXX| 28.60 13.000 40.290 34.348 1499.8823 19:05:23.54 2015-10-27T18:05:20.823Z|I-OCEAN7-304-XXXX| 28.63 13.000 40.290 34.348 1499.8824 19:05:23.65 2015-10-27T18:05:20.823Z|I-OCEAN7-304-XXXX| 28.58 13.000 40.291 34.349 1499.8821 19:05:23.77 2015-10-27T18:05:20.823Z|I-OCEAN7-304-XXXX| 28.62 13.000 40.291 34.349 1499.8824 19:05:23.88 2015-10-27T18:05:20.823Z|I-OCEAN7-304-XXXX| 28.66 13.000 40.290 34.348 1499.8821 19:05:24.01 2015-10-27T18:05:20.823Z|I-OCEAN7-304-XXXX| 28.66 12.999 40.290 34.348 1499.8816 19:05:24.12 2015-10-27T18:05:20.823Z|I-OCEAN7-304-XXXX| 28.67 12.999 40.290 34.348 1499.8817 19:05:24.23 2015-10-27T18:05:20.823Z|I-OCEAN7-304-XXXX| 28.67 12.999 40.291 34.349 1499.8811 19:05:24.35 2015-10-27T18:05:20.823Z|I-OCEAN7-304-XXXX| 28.65 12.999 40.290 34.349 1499.8799 19:05:24.46 2015-10-27T18:05:20.823Z|I-OCEAN7-304-XXXX| 28.65 12.999 40.289 34.348 1499.8790 19:05:24.57 2015-10-27T18:05:20.823Z|I-OCEAN7-304-XXXX| 28.68 12.999 40.289 34.348 1499.8793 19:05:24.69 2015-10-27T18:05:20.823Z|I-OCEAN7-304-XXXX| 28.68 12.999 40.289 34.347 1499.8788 19:05:24.80 2015-10-27T18:05:20.823Z|I-OCEAN7-304-XXXX| 28.68 12.999 40.288 34.347 1499.8779 19:05:24.91 2015-10-27T18:05:20.823Z|I-OCEAN7-304-XXXX| 28.64 12.998 40.289 34.348 1499.8774 19:05:25.04 2015-10-27T18:05:20.823Z|I-OCEAN7-304-XXXX| 28.64 12.998 40.289 34.349 1499.8773 19:05:25.15 2015-10-27T18:05:20.823Z|I-OCEAN7-304-XXXX| 28.64 12.998 40.290 34.349 1499.8771 19:05:25.26 2015-10-27T18:05:20.823Z|I-OCEAN7-304-XXXX| 28.59 12.998 40.290 34.350 1499.8766 19:05:25.38 2015-10-27T18:05:20.823Z|I-OCEAN7-304-XXXX| 28.62 12.998 40.290 34.349 1499.8767 19:05:25.49 2015-10-27T18:05:21.273Z|I-OCEAN7-304-XXXX| 28.59 12.998 40.289 34.349 1499.8761 19:05:25.60 2015-10-27T18:05:21.273Z|I-OCEAN7-304-XXXX| 28.59 12.998 40.296 34.356 1499.8840 19:05:25.72 2015-10-27T18:05:21.273Z|I-OCEAN7-304-XXXX| 28.62 12.998 40.297 34.356 1499.8859 19:05:25.83 2015-10-27T18:05:21.867Z|I-OCEAN7-304-XXXX| 28.60 12.998 40.297 34.356 1499.8865 19:05:25.94 2015-10-27T18:05:21.867Z|I-OCEAN7-304-XXXX| 28.59 12.999 40.297 34.356 1499.8866 19:05:26.09 2015-10-27T18:05:21.867Z|I-OCEAN7-304-XXXX| 28.58 12.999 40.297 34.355 1499.8866 19:05:26.20 2015-10-27T18:05:21.867Z|I-OCEAN7-304-XXXX| 28.56 12.999 40.297 34.356 1499.8860 19:05:26.31 2015-10-27T18:05:21.867Z|I-OCEAN7-304-XXXX| 28.55 12.998 40.297 34.356 1499.8854 19:05:26.43 2015-10-27T18:05:23.876Z|I-OCEAN7-304-XXXX| 28.51 12.998 40.297 34.356 1499.8846 19:05:26.54 2015-10-27T18:05:23.877Z|I-OCEAN7-304-XXXX| 28.51 12.999 40.296 34.355 1499.8840 19:05:26.70 2015-10-27T18:05:23.877Z|I-OCEAN7-304-XXXX| 28.48 12.998 40.295 34.354 1499.8824 19:05:26.81 2015-10-27T18:05:23.877Z|I-OCEAN7-304-XXXX| 28.47 12.999 40.294 34.353 1499.8816 19:05:26.92 2015-10-27T18:05:23.877Z|I-OCEAN7-304-XXXX| 28.49 12.999 40.293 34.352 1499.8805 19:05:27.06 2015-10-27T18:05:23.877Z|I-OCEAN7-304-XXXX| 28.49 12.999 40.292 34.351 1499.8792 19:05:27.17 2015-10-27T18:05:23.877Z|I-OCEAN7-304-XXXX| 28.49 12.999 40.291 34.350 1499.8774 19:05:27.28 2015-10-27T18:05:23.877Z|I-OCEAN7-304-XXXX| 28.49 12.998 40.289 34.348 1499.8756 19:05:27.39 2015-10-27T18:05:23.877Z|I-OCEAN7-304-XXXX| 28.45 12.999 40.288 34.347 1499.8738 19:05:27.51 2015-10-27T18:05:23.877Z|I-OCEAN7-304-XXXX| 28.42 12.999 40.288 34.347 1499.8729 19:05:27.62 2015-10-27T18:05:23.877Z|I-OCEAN7-304-XXXX| 28.42 12.998 40.287 34.346 1499.8721 19:05:27.73 2015-10-27T18:05:23.877Z|I-OCEAN7-304-XXXX| 28.42 12.998 40.287 34.347 1499.8723 19:05:27.84 2015-10-27T18:05:23.877Z|I-OCEAN7-304-XXXX| 28.42 12.998 40.287 34.347 1499.8721 19:05:27.95 2015-10-27T18:05:23.877Z|I-OCEAN7-304-XXXX| 28.44 12.999 40.286 34.346 1499.8723 19:05:28.09 2015-10-27T18:05:23.877Z|I-OCEAN7-304-XXXX| 28.44 12.999 40.287 34.346 1499.8732 19:05:28.20 2015-10-27T18:05:23.877Z|I-OCEAN7-304-XXXX| 28.40 12.999 40.287 34.346 1499.8729 19:05:28.31 2015-10-27T18:05:23.877Z|I-OCEAN7-304-XXXX| 28.39 12.999 40.287 34.345 1499.8722 19:05:28.42 2015-10-27T18:05:23.877Z|I-OCEAN7-304-XXXX| 28.39 12.999 40.287 34.346 1499.8724 19:05:28.53 2015-10-27T18:05:26.040Z|I-OCEAN7-304-XXXX| 28.38 12.999 40.287 34.346 1499.8727 19:05:28.66 2015-10-27T18:05:26.040Z|I-OCEAN7-304-XXXX| 28.39 12.999 40.288 34.347 1499.8737 19:05:28.77 2015-10-27T18:05:26.040Z|I-OCEAN7-304-XXXX| 28.39 12.999 40.288 34.346 1499.8739 19:05:28.88 2015-10-27T18:05:26.040Z|I-OCEAN7-304-XXXX| 28.39 12.999 40.287 34.346 1499.8735 19:05:29.01 2015-10-27T18:05:26.040Z|I-OCEAN7-304-XXXX| 28.36 12.999 40.287 34.346 1499.8728 19:05:29.12 2015-10-27T18:05:26.040Z|I-OCEAN7-304-XXXX| 28.38 12.999 40.287 34.345 1499.8732 19:05:29.24 2015-10-27T18:05:26.040Z|I-OCEAN7-304-XXXX| 28.38 13.000 40.287 34.345 1499.8737 19:05:29.35 2015-10-27T18:05:26.040Z|I-OCEAN7-304-XXXX| 28.38 13.000 40.285 34.343 1499.8724 19:05:29.46 2015-10-27T18:05:26.040Z|I-OCEAN7-304-XXXX| 28.38 13.000 40.285 34.343 1499.8723 19:05:29.57 2015-10-27T18:05:26.040Z|I-OCEAN7-304-XXXX| 28.41 13.000 40.284 34.343 1499.8721 19:05:29.68 2015-10-27T18:05:26.040Z|I-OCEAN7-304-XXXX| 28.40 13.000 40.288 34.346 1499.8760 19:05:29.79 2015-10-27T18:05:26.040Z|I-OCEAN7-304-XXXX| 28.37 13.000 40.289 34.347 1499.8762 19:05:29.90 2015-10-27T18:05:26.040Z|I-OCEAN7-304-XXXX| 28.37 13.000 40.289 34.347 1499.8762 19:05:30.03 2015-10-27T18:05:26.040Z|I-OCEAN7-304-XXXX| 28.38 13.000 40.289 34.347 1499.8768 19:05:30.15 2015-10-27T18:05:26.040Z|I-OCEAN7-304-XXXX| 28.38 13.000 40.289 34.348 1499.8766 19:05:30.26 2015-10-27T18:05:26.040Z|I-OCEAN7-304-XXXX| 28.41 12.999 40.290 34.348 1499.8768 19:05:30.37 2015-10-27T18:05:26.040Z|I-OCEAN7-304-XXXX| 28.44 12.999 40.290 34.348 1499.8767 19:05:30.48 2015-10-27T18:05:26.040Z|I-OCEAN7-304-XXXX| 28.46 12.999 40.290 34.348 1499.8782 19:05:30.60 2015-10-27T18:05:26.040Z|I-OCEAN7-304-XXXX| 28.46 12.999 40.290 34.348 1499.8783 19:05:30.71 2015-10-27T18:05:26.372Z|I-OCEAN7-304-XXXX| 28.46 13.000 40.289 34.347 1499.8773 19:05:30.82 2015-10-27T18:05:26.372Z|I-OCEAN7-304-XXXX| 28.46 12.999 40.288 34.347 1499.8763 19:05:30.93 2015-10-27T18:05:28.347Z|I-OCEAN7-304-XXXX| 28.47 12.999 40.288 34.347 1499.8755 19:05:31.06 2015-10-27T18:05:28.347Z|I-OCEAN7-304-XXXX| 28.47 12.999 40.288 34.347 1499.8745 19:05:31.19 2015-10-27T18:05:28.347Z|I-OCEAN7-304-XXXX| 28.47 12.999 40.288 34.347 1499.8745 19:05:31.30 2015-10-27T18:05:28.347Z|I-OCEAN7-304-XXXX| 28.50 12.999 40.286 34.345 1499.8729 19:05:31.42 2015-10-27T18:05:28.347Z|I-OCEAN7-304-XXXX| 28.48 12.999 40.286 34.345 1499.8726 19:05:31.53 2015-10-27T18:05:28.347Z|I-OCEAN7-304-XXXX| 28.48 12.999 40.286 34.345 1499.8726 19:05:31.64 2015-10-27T18:05:28.347Z|I-OCEAN7-304-XXXX| 28.48 12.999 40.287 34.346 1499.8735 19:05:31.75 2015-10-27T18:05:28.347Z|I-OCEAN7-304-XXXX| 28.46 12.999 40.288 34.347 1499.8748 19:05:31.86 2015-10-27T18:05:28.347Z|I-OCEAN7-304-XXXX| 28.46 12.999 40.288 34.347 1499.8752 19:05:31.97 2015-10-27T18:05:28.347Z|I-OCEAN7-304-XXXX| 28.48 12.999 40.289 34.347 1499.8762 19:05:32.11 2015-10-27T18:05:28.347Z|I-OCEAN7-304-XXXX| 28.50 12.999 40.288 34.347 1499.8762 19:05:32.22 2015-10-27T18:05:28.347Z|I-OCEAN7-304-XXXX| 28.58 12.999 40.289 34.348 1499.8774 19:05:32.33 2015-10-27T18:05:28.347Z|I-OCEAN7-304-XXXX| 28.53 12.998 40.290 34.349 1499.8771 19:05:32.44 2015-10-27T18:05:28.347Z|I-OCEAN7-304-XXXX| 28.53 12.998 40.290 34.349 1499.8772 19:05:32.56 2015-10-27T18:05:28.347Z|I-OCEAN7-304-XXXX| 28.56 12.998 40.291 34.350 1499.8782 19:05:32.67 2015-10-27T18:05:28.347Z|I-OCEAN7-304-XXXX| 28.56 12.998 40.292 34.351 1499.8795 19:05:32.78 2015-10-27T18:05:28.348Z|I-OCEAN7-304-XXXX| 28.57 12.998 40.293 34.352 1499.8805 19:05:32.89 2015-10-27T18:05:28.348Z|I-OCEAN7-304-XXXX| 28.60 12.998 40.290 34.349 1499.8774 19:05:33.02 2015-10-27T18:05:30.318Z|I-OCEAN7-304-XXXX| 28.58 12.998 40.289 34.349 1499.8760 19:05:33.14 2015-10-27T18:05:30.318Z|I-OCEAN7-304-XXXX| 28.58 12.998 40.289 34.348 1499.8746 19:05:33.25 2015-10-27T18:05:30.318Z|I-OCEAN7-304-XXXX| 28.58 12.998 40.291 34.351 1499.8778 19:05:33.36 2015-10-27T18:05:30.318Z|I-OCEAN7-304-XXXX| 28.56 12.998 40.291 34.351 1499.8776 19:05:33.48 2015-10-27T18:05:30.318Z|I-OCEAN7-304-XXXX| 28.57 12.998 40.291 34.351 1499.8777 19:05:33.59 2015-10-27T18:05:30.318Z|I-OCEAN7-304-XXXX| 28.57 12.998 40.292 34.351 1499.8785 19:05:33.72 2015-10-27T18:05:30.318Z|I-OCEAN7-304-XXXX| 28.57 12.998 40.292 34.351 1499.8796 19:05:33.83 2015-10-27T18:05:30.318Z|I-OCEAN7-304-XXXX| 28.59 12.999 40.292 34.351 1499.8809 19:05:33.94 2015-10-27T18:05:30.318Z|I-OCEAN7-304-XXXX| 28.55 12.999 40.292 34.350 1499.8811 19:05:34.08 2015-10-27T18:05:30.318Z|I-OCEAN7-304-XXXX| 28.55 12.999 40.292 34.350 1499.8811 19:05:34.19 2015-10-27T18:05:30.318Z|I-OCEAN7-304-XXXX| 28.55 12.999 40.291 34.349 1499.8807 19:05:34.30 2015-10-27T18:05:30.318Z|I-OCEAN7-304-XXXX| 28.55 13.000 40.291 34.349 1499.8812 19:05:34.41 2015-10-27T18:05:30.318Z|I-OCEAN7-304-XXXX| 28.52 13.000 40.290 34.348 1499.8809 19:05:34.52 2015-10-27T18:05:30.318Z|I-OCEAN7-304-XXXX| 28.54 13.001 40.290 34.347 1499.8821 19:05:34.64 2015-10-27T18:05:30.318Z|I-OCEAN7-304-XXXX| 28.53 13.001 40.290 34.346 1499.8826 19:05:34.75 2015-10-27T18:05:30.318Z|I-OCEAN7-304-XXXX| 28.52 13.001 40.290 34.346 1499.8832 19:05:34.86 2015-10-27T18:05:30.318Z|I-OCEAN7-304-XXXX| 28.52 13.002 40.290 34.346 1499.8835 19:05:34.97 2015-10-27T18:05:32.037Z|I-OCEAN7-304-XXXX| 28.55 13.002 40.289 34.345 1499.8838 19:05:35.10 2015-10-27T18:05:32.038Z|I-OCEAN7-304-XXXX| 28.53 13.002 40.289 34.344 1499.8837 19:05:35.22 2015-10-27T18:05:32.038Z|I-OCEAN7-304-XXXX| 28.54 13.002 40.288 34.344 1499.8832 19:05:35.33 2015-10-27T18:05:32.038Z|I-OCEAN7-304-XXXX| 28.54 13.002 40.291 34.347 1499.8856 19:05:35.44 2015-10-27T18:05:32.038Z|I-OCEAN7-304-XXXX| 28.54 13.002 40.297 34.353 1499.8927 19:05:35.55 2015-10-27T18:05:32.038Z|I-OCEAN7-304-XXXX| 28.53 13.002 40.299 34.354 1499.8938 19:05:35.66 2015-10-27T18:05:32.038Z|I-OCEAN7-304-XXXX| 28.53 13.002 40.298 34.353 1499.8929 19:05:35.78 2015-10-27T18:05:32.038Z|I-OCEAN7-304-XXXX| 28.53 12.999 40.297 34.356 1499.8851 19:05:35.89 2015-10-27T18:05:32.038Z|I-OCEAN7-304-XXXX| 28.56 12.998 40.296 34.355 1499.8831 19:05:36.02 2015-10-27T18:05:32.038Z|I-OCEAN7-304-XXXX| 28.54 12.998 40.295 34.355 1499.8810 19:05:36.13 2015-10-27T18:05:32.038Z|I-OCEAN7-304-XXXX| 28.54 12.999 40.294 34.353 1499.8823 19:05:36.26 2015-10-27T18:05:32.038Z|I-OCEAN7-304-XXXX| 28.50 12.999 40.294 34.353 1499.8816 19:05:36.38 2015-10-27T18:05:32.038Z|I-OCEAN7-304-XXXX| 28.53 12.999 40.294 34.352 1499.8822 19:05:36.49 2015-10-27T18:05:32.038Z|I-OCEAN7-304-XXXX| 28.53 12.999 40.293 34.351 1499.8813 19:05:36.60 2015-10-27T18:05:34.047Z|I-OCEAN7-304-XXXX| 28.52 12.999 40.293 34.351 1499.8816 19:05:36.71 2015-10-27T18:05:34.047Z|I-OCEAN7-304-XXXX| 28.54 12.999 40.292 34.351 1499.8820 19:05:36.87 2015-10-27T18:05:34.047Z|I-OCEAN7-304-XXXX| 28.53 13.000 40.292 34.350 1499.8816 19:05:37.00 2015-10-27T18:05:34.047Z|I-OCEAN7-304-XXXX| 28.50 13.000 40.291 34.349 1499.8807 19:05:37.12 2015-10-27T18:05:34.047Z|I-OCEAN7-304-XXXX| 28.50 13.000 40.290 34.348 1499.8804 19:05:37.23 2015-10-27T18:05:34.047Z|I-OCEAN7-304-XXXX| 28.49 13.000 40.290 34.348 1499.8800 19:05:37.34 2015-10-27T18:05:34.047Z|I-OCEAN7-304-XXXX| 28.51 13.000 40.290 34.347 1499.8800 19:05:37.45 2015-10-27T18:05:34.047Z|I-OCEAN7-304-XXXX| 28.51 13.000 40.289 34.347 1499.8799 19:05:37.56 2015-10-27T18:05:34.047Z|I-OCEAN7-304-XXXX| 28.52 13.000 40.290 34.347 1499.8800 19:05:37.67 2015-10-27T18:05:34.047Z|I-OCEAN7-304-XXXX| 28.52 13.000 40.291 34.348 1499.8815 19:05:37.78 2015-10-27T18:05:34.047Z|I-OCEAN7-304-XXXX| 28.47 13.000 40.289 34.347 1499.8790 19:05:37.90 2015-10-27T18:05:34.047Z|I-OCEAN7-304-XXXX| 28.47 13.000 40.290 34.347 1499.8794 19:05:38.02 2015-10-27T18:05:34.047Z|I-OCEAN7-304-XXXX| 28.47 13.000 40.290 34.348 1499.8796 19:05:38.14 2015-10-27T18:05:34.047Z|I-OCEAN7-304-XXXX| 28.50 13.000 40.290 34.348 1499.8801 19:05:38.25 2015-10-27T18:05:34.047Z|I-OCEAN7-304-XXXX| 28.47 13.000 40.290 34.348 1499.8807 19:05:38.36 2015-10-27T18:05:34.047Z|I-OCEAN7-304-XXXX| 28.46 13.000 40.291 34.349 1499.8815 19:05:38.47 2015-10-27T18:05:34.047Z|I-OCEAN7-304-XXXX| 28.46 13.000 40.289 34.346 1499.8794 19:05:38.58 2015-10-27T18:05:34.047Z|I-OCEAN7-304-XXXX| 28.46 13.000 40.289 34.347 1499.8799 19:05:38.69 2015-10-27T18:05:36.212Z|I-OCEAN7-304-XXXX| 28.47 13.000 40.289 34.347 1499.8793 19:05:38.82 2015-10-27T18:05:36.212Z|I-OCEAN7-304-XXXX| 28.47 13.000 40.290 34.347 1499.8794 19:05:38.94 2015-10-27T18:05:36.212Z|I-OCEAN7-304-XXXX| 28.47 13.000 40.290 34.348 1499.8796 19:05:39.07 2015-10-27T18:05:36.212Z|I-OCEAN7-304-XXXX| 28.48 13.000 40.287 34.346 1499.8763 19:05:39.18 2015-10-27T18:05:36.212Z|I-OCEAN7-304-XXXX| 28.49 12.999 40.287 34.346 1499.8760 19:05:39.29 2015-10-27T18:05:36.212Z|I-OCEAN7-304-XXXX| 28.46 13.000 40.287 34.346 1499.8755 19:05:39.40 2015-10-27T18:05:36.212Z|I-OCEAN7-304-XXXX| 28.48 13.000 40.287 34.345 1499.8752 19:05:39.52 2015-10-27T18:05:36.212Z|I-OCEAN7-304-XXXX| 28.48 12.999 40.286 34.345 1499.8740 19:05:39.62 2015-10-27T18:05:36.212Z|I-OCEAN7-304-XXXX| 28.47 12.999 40.286 34.344 1499.8738 19:05:39.74 2015-10-27T18:05:36.212Z|I-OCEAN7-304-XXXX| 28.49 13.000 40.285 34.344 1499.8738 19:05:39.85 2015-10-27T18:05:36.212Z|I-OCEAN7-304-XXXX| 28.52 13.000 40.285 34.343 1499.8739 19:05:39.96 2015-10-27T18:05:36.212Z|I-OCEAN7-304-XXXX| 28.49 13.000 40.285 34.343 1499.8739 19:05:40.09 2015-10-27T18:05:36.212Z|I-OCEAN7-304-XXXX| 28.49 13.000 40.285 34.343 1499.8743 19:05:40.21 2015-10-27T18:05:36.212Z|I-OCEAN7-304-XXXX| 28.48 13.000 40.285 34.343 1499.8738 19:05:40.32 2015-10-27T18:05:36.212Z|I-OCEAN7-304-XXXX| 28.50 13.000 40.284 34.343 1499.8735 19:05:40.43 2015-10-27T18:05:36.212Z|I-OCEAN7-304-XXXX| 28.50 13.000 40.287 34.345 1499.8777 19:05:40.54 2015-10-27T18:05:36.212Z|I-OCEAN7-304-XXXX| 28.50 13.000 40.287 34.345 1499.8773 19:05:40.65 2015-10-27T18:05:36.212Z|I-OCEAN7-304-XXXX| 28.50 13.000 40.287 34.344 1499.8763 19:05:40.76 2015-10-27T18:05:36.212Z|I-OCEAN7-304-XXXX| 28.48 13.000 40.286 34.343 1499.8754 19:05:40.87 2015-10-27T18:05:36.677Z|I-OCEAN7-304-XXXX| 28.48 13.000 40.285 34.343 1499.8754 19:05:41.01 2015-10-27T18:05:36.677Z|I-OCEAN7-304-XXXX| 28.49 13.000 40.285 34.343 1499.8752 19:05:41.12 2015-10-27T18:05:36.677Z|I-OCEAN7-304-XXXX| 28.49 13.000 40.285 34.343 1499.8759 19:05:41.23 2015-10-27T18:05:38.148Z|I-OCEAN7-304-XXXX| 28.49 13.001 40.286 34.343 1499.8766 19:05:41.36 2015-10-27T18:05:38.148Z|I-OCEAN7-304-XXXX| 28.51 13.001 40.286 34.343 1499.8774 19:05:41.56 2015-10-27T18:05:38.148Z|I-OCEAN7-304-XXXX| 28.48 13.001 40.284 34.341 1499.8749 19:05:41.67 2015-10-27T18:05:38.148Z|I-OCEAN7-304-XXXX| 28.45 13.001 40.283 34.341 1499.8729 19:05:41.78 2015-10-27T18:05:38.148Z|I-OCEAN7-304-XXXX| 28.47 13.000 40.283 34.341 1499.8727 19:05:41.89 2015-10-27T18:05:38.148Z|I-OCEAN7-304-XXXX| 28.53 13.003 40.283 34.339 1499.8800 19:05:42.03 2015-10-27T18:05:38.148Z|I-OCEAN7-304-XXXX| 28.53 13.003 40.283 34.339 1499.8795 19:05:42.14 2015-10-27T18:05:38.148Z|I-OCEAN7-304-XXXX| 28.53 13.003 40.283 34.339 1499.8793 19:05:42.25 2015-10-27T18:05:38.148Z|I-OCEAN7-304-XXXX| 28.53 13.003 40.282 34.338 1499.8783 19:05:42.37 2015-10-27T18:05:38.148Z|I-OCEAN7-304-XXXX| 28.53 13.003 40.282 34.338 1499.8784 19:05:42.48 2015-10-27T18:05:38.148Z|I-OCEAN7-304-XXXX| 28.47 13.003 40.282 34.338 1499.8776 19:05:42.59 2015-10-27T18:05:38.148Z|I-OCEAN7-304-XXXX| 28.50 13.003 40.282 34.338 1499.8782 19:05:42.70 2015-10-27T18:05:39.963Z|I-OCEAN7-304-XXXX| 28.55 13.003 40.282 34.338 1499.8799 19:05:42.82 2015-10-27T18:05:39.963Z|I-OCEAN7-304-XXXX| 28.54 13.003 40.282 34.338 1499.8789 19:05:43.04 2015-10-27T18:05:39.963Z|I-OCEAN7-304-XXXX| 28.54 13.003 40.282 34.338 1499.8779 19:05:43.15 2015-10-27T18:05:39.963Z|I-OCEAN7-304-XXXX| 28.52 13.002 40.282 34.338 1499.8765 19:05:43.26 2015-10-27T18:05:39.963Z|I-OCEAN7-304-XXXX| 28.52 13.002 40.282 34.339 1499.8760 19:05:43.37 2015-10-27T18:05:39.963Z|I-OCEAN7-304-XXXX| 28.51 13.001 40.282 34.339 1499.8749 19:05:43.48 2015-10-27T18:05:39.963Z|I-OCEAN7-304-XXXX| 28.54 13.001 40.283 34.340 1499.8752 19:05:43.59 2015-10-27T18:05:39.963Z|I-OCEAN7-304-XXXX| 28.54 13.001 40.283 34.340 1499.8739 19:05:43.70 2015-10-27T18:05:39.963Z|I-OCEAN7-304-XXXX| 28.54 13.000 40.283 34.340 1499.8735 19:05:43.81 2015-10-27T18:05:39.963Z|I-OCEAN7-304-XXXX| 28.54 13.000 40.283 34.341 1499.8734 19:05:43.93 2015-10-27T18:05:39.963Z|I-OCEAN7-304-XXXX| 28.51 13.000 40.282 34.340 1499.8724 19:05:44.07 2015-10-27T18:05:39.963Z|I-OCEAN7-304-XXXX| 28.53 13.000 40.282 34.340 1499.8716 19:05:44.19 2015-10-27T18:05:39.963Z|I-OCEAN7-304-XXXX| 28.50 13.000 40.288 34.346 1499.8778 19:05:44.30 2015-10-27T18:05:39.963Z|I-OCEAN7-304-XXXX| 28.48 13.000 40.289 34.346 1499.8789 19:05:44.41 2015-10-27T18:05:39.963Z|I-OCEAN7-304-XXXX| 28.47 13.000 40.289 34.347 1499.8801 19:05:44.53 2015-10-27T18:05:40.918Z|I-OCEAN7-304-XXXX| 28.47 13.001 40.291 34.348 1499.8817 19:05:44.64 2015-10-27T18:05:40.918Z|I-OCEAN7-304-XXXX| 28.44 13.001 40.290 34.347 1499.8816 19:05:44.79 2015-10-27T18:05:40.918Z|I-OCEAN7-304-XXXX| 28.40 13.001 40.290 34.347 1499.8809 19:05:44.90 2015-10-27T18:05:40.918Z|I-OCEAN7-304-XXXX| 28.43 13.001 40.290 34.347 1499.8817 19:05:45.04 2015-10-27T18:05:40.918Z|I-OCEAN7-304-XXXX| 28.43 13.001 40.296 34.352 1499.8881 19:05:45.15 2015-10-27T18:05:40.918Z|I-OCEAN7-304-XXXX| 28.43 13.002 40.296 34.352 1499.8893 19:05:45.26 2015-10-27T18:05:40.918Z|I-OCEAN7-304-XXXX| 28.48 13.002 40.296 34.352 1499.8909 19:05:45.37 2015-10-27T18:05:40.918Z|I-OCEAN7-304-XXXX| 28.47 13.002 40.295 34.351 1499.8901 19:05:45.48 2015-10-27T18:05:42.925Z|I-OCEAN7-304-XXXX| 28.44 13.002 40.295 34.350 1499.8887 19:05:45.60 2015-10-27T18:05:42.925Z|I-OCEAN7-304-XXXX| 28.44 13.002 40.294 34.350 1499.8883 19:05:45.75 2015-10-27T18:05:42.925Z|I-OCEAN7-304-XXXX| 28.39 13.002 40.295 34.350 1499.8878 19:05:45.87 2015-10-27T18:05:42.925Z|I-OCEAN7-304-XXXX| 28.39 13.002 40.294 34.350 1499.8872 19:05:46.98 2015-10-27T18:05:42.925Z|I-OCEAN7-304-XXXX| 28.39 13.002 40.293 34.349 1499.8855 19:05:46.11 2015-10-27T18:05:42.925Z|I-OCEAN7-304-XXXX| 28.40 13.001 40.292 34.348 1499.8832 19:05:46.22 2015-10-27T18:05:42.925Z|I-OCEAN7-304-XXXX| 28.40 13.001 40.290 34.347 1499.8805 19:05:46.33 2015-10-27T18:05:42.925Z|I-OCEAN7-304-XXXX| 28.39 13.001 40.288 34.346 1499.8782 19:05:46.44 2015-10-27T18:05:42.925Z|I-OCEAN7-304-XXXX| 28.43 13.000 40.284 34.341 1499.8728 19:05:46.55 2015-10-27T18:05:42.925Z|I-OCEAN7-304-XXXX| 28.42 13.000 40.284 34.342 1499.8730 19:05:46.68 2015-10-27T18:05:42.925Z|I-OCEAN7-304-XXXX| 28.41 13.000 40.284 34.342 1499.8728 19:05:46.79 2015-10-27T18:05:42.925Z|I-OCEAN7-304-XXXX| 28.38 13.000 40.283 34.341 1499.8719 19:05:46.90 2015-10-27T18:05:42.925Z|I-OCEAN7-304-XXXX| 28.41 13.000 40.283 34.341 1499.8718 19:05:47.04 2015-10-27T18:05:42.925Z|I-OCEAN7-304-XXXX| 28.41 13.000 40.283 34.341 1499.8707 19:05:47.15 2015-10-27T18:05:42.925Z|I-OCEAN7-304-XXXX| 28.42 13.000 40.283 34.341 1499.8716 19:05:47.26 2015-10-27T18:05:42.925Z|I-OCEAN7-304-XXXX| 28.42 13.000 40.284 34.342 1499.8722 19:05:47.37 2015-10-27T18:05:42.925Z|I-OCEAN7-304-XXXX| 28.48 13.000 40.284 34.342 1499.8732 19:05:47.48 2015-10-27T18:05:42.925Z|I-OCEAN7-304-XXXX| 28.48 13.000 40.292 34.350 1499.8809 19:05:47.59 2015-10-27T18:05:44.884Z|I-OCEAN7-304-XXXX| 28.47 13.000 40.295 34.353 1499.8856 19:05:47.71 2015-10-27T18:05:44.884Z|I-OCEAN7-304-XXXX| 28.42 13.000 40.294 34.352 1499.8831 19:05:47.82 2015-10-27T18:05:44.884Z|I-OCEAN7-304-XXXX| 28.46 12.999 40.293 34.352 1499.8820 19:05:47.93 2015-10-27T18:05:44.884Z|I-OCEAN7-304-XXXX| 28.49 12.999 40.293 34.351 1499.8822 19:05:48.06 2015-10-27T18:05:44.884Z|I-OCEAN7-304-XXXX| 28.48 12.999 40.293 34.351 1499.8824 19:05:48.18 2015-10-27T18:05:44.884Z|I-OCEAN7-304-XXXX| 28.48 13.000 40.294 34.352 1499.8828 19:05:48.28 2015-10-27T18:05:44.884Z|I-OCEAN7-304-XXXX| 28.48 13.000 40.293 34.351 1499.8828 19:05:48.40 2015-10-27T18:05:44.884Z|I-OCEAN7-304-XXXX| 28.47 13.000 40.293 34.351 1499.8831 19:05:48.51 2015-10-27T18:05:44.884Z|I-OCEAN7-304-XXXX| 28.49 13.000 40.293 34.351 1499.8838 19:05:48.62 2015-10-27T18:05:44.884Z|I-OCEAN7-304-XXXX| 28.50 13.000 40.294 34.352 1499.8844 19:05:48.73 2015-10-27T18:05:44.884Z|I-OCEAN7-304-XXXX| 28.53 13.000 40.294 34.352 1499.8853 19:05:48.84 2015-10-27T18:05:44.884Z|I-OCEAN7-304-XXXX| 28.56 13.000 40.288 34.346 1499.8789 19:05:48.96 2015-10-27T18:05:44.884Z|I-OCEAN7-304-XXXX| 28.57 13.000 40.287 34.345 1499.8771 19:05:49.09 2015-10-27T18:05:44.885Z|I-OCEAN7-304-XXXX| 28.57 13.000 40.286 34.344 1499.8756 19:05:49.21 2015-10-27T18:05:44.885Z|I-OCEAN7-304-XXXX| 28.57 13.000 40.285 34.343 1499.8756 19:05:49.32 2015-10-27T18:05:44.885Z|I-OCEAN7-304-XXXX| 28.57 13.000 40.286 34.344 1499.8759 19:05:49.44 2015-10-27T18:05:44.885Z|I-OCEAN7-304-XXXX| 28.57 13.000 40.286 34.344 1499.8765 19:05:49.55 2015-10-27T18:05:46.949Z|I-OCEAN7-304-XXXX| 28.57 13.000 40.286 34.344 1499.8772 19:05:49.66 2015-10-27T18:05:46.950Z|I-OCEAN7-304-XXXX| 28.59 13.000 40.291 34.349 1499.8823 19:05:49.77 2015-10-27T18:05:46.950Z|I-OCEAN7-304-XXXX| 28.59 13.000 40.291 34.349 1499.8826 19:05:49.88 2015-10-27T18:05:46.950Z|I-OCEAN7-304-XXXX| 28.63 13.000 40.291 34.349 1499.8833 19:05:50.02 2015-10-27T18:05:46.950Z|I-OCEAN7-304-XXXX| 28.62 13.000 40.292 34.349 1499.8832 19:05:50.13 2015-10-27T18:05:46.950Z|I-OCEAN7-304-XXXX| 28.62 13.000 40.291 34.349 1499.8835 19:05:50.24 2015-10-27T18:05:46.950Z|I-OCEAN7-304-XXXX| 28.61 13.000 40.291 34.349 1499.8833 19:05:50.35 2015-10-27T18:05:46.950Z|I-OCEAN7-304-XXXX| 28.61 13.000 40.292 34.349 1499.8837 19:05:50.46 2015-10-27T18:05:46.950Z|I-OCEAN7-304-XXXX| 28.61 13.000 40.291 34.349 1499.8829 19:05:50.57 2015-10-27T18:05:46.950Z|I-OCEAN7-304-XXXX| 28.61 13.000 40.291 34.348 1499.8828 19:05:50.68 2015-10-27T18:05:46.950Z|I-OCEAN7-304-XXXX| 28.63 13.000 40.291 34.348 1499.8837 19:05:50.80 2015-10-27T18:05:46.950Z|I-OCEAN7-304-XXXX| 28.62 13.000 40.291 34.348 1499.8835 19:05:50.91 2015-10-27T18:05:46.950Z|I-OCEAN7-304-XXXX| 28.55 13.000 40.287 34.345 1499.8771 19:05:51.04 2015-10-27T18:05:46.950Z|I-OCEAN7-304-XXXX| 28.58 13.002 40.288 34.344 1499.8837 19:05:51.15 2015-10-27T18:05:46.950Z|I-OCEAN7-304-XXXX| 28.59 13.002 40.287 34.343 1499.8826 19:05:51.27 2015-10-27T18:05:46.950Z|I-OCEAN7-304-XXXX| 28.58 13.002 40.286 34.342 1499.8813 19:05:51.38 2015-10-27T18:05:46.950Z|I-OCEAN7-304-XXXX| 28.59 13.002 40.285 34.341 1499.8809 19:05:51.49 2015-10-27T18:05:46.950Z|I-OCEAN7-304-XXXX| 28.57 13.002 40.284 34.340 1499.8795 19:05:51.60 2015-10-27T18:05:49.010Z|I-OCEAN7-304-XXXX| 28.57 13.002 40.286 34.342 1499.8820 19:05:51.73 2015-10-27T18:05:49.010Z|I-OCEAN7-304-XXXX| 28.57 13.002 40.287 34.342 1499.8824 19:05:51.84 2015-10-27T18:05:49.010Z|I-OCEAN7-304-XXXX| 28.55 13.002 40.286 34.342 1499.8822 19:05:51.95 2015-10-27T18:05:49.010Z|I-OCEAN7-304-XXXX| 28.55 13.002 40.286 34.342 1499.8818 19:05:52.08 2015-10-27T18:05:49.010Z|I-OCEAN7-304-XXXX| 28.51 13.002 40.289 34.345 1499.8837 19:05:52.20 2015-10-27T18:05:49.010Z|I-OCEAN7-304-XXXX| 28.57 13.002 40.288 34.345 1499.8832 19:05:52.31 2015-10-27T18:05:49.010Z|I-OCEAN7-304-XXXX| 28.56 13.001 40.295 34.351 1499.8903 19:05:52.42 2015-10-27T18:05:49.010Z|I-OCEAN7-304-XXXX| 28.56 13.001 40.296 34.352 1499.8904 19:05:52.53 2015-10-27T18:05:49.010Z|I-OCEAN7-304-XXXX| 28.57 13.001 40.290 34.347 1499.8837 19:05:52.65 2015-10-27T18:05:49.010Z|I-OCEAN7-304-XXXX| 28.52 13.001 40.289 34.346 1499.8809 19:05:52.76 2015-10-27T18:05:49.010Z|I-OCEAN7-304-XXXX| 28.53 13.000 40.288 34.345 1499.8794 19:05:52.87 2015-10-27T18:05:49.010Z|I-OCEAN7-304-XXXX| 28.56 13.000 40.288 34.345 1499.8788 19:05:53.00 2015-10-27T18:05:49.010Z|I-OCEAN7-304-XXXX| 28.55 13.000 40.287 34.345 1499.8774 19:05:53.11 2015-10-27T18:05:49.010Z|I-OCEAN7-304-XXXX| 28.56 13.000 40.286 34.344 1499.8762 19:05:53.22 2015-10-27T18:05:49.010Z|I-OCEAN7-304-XXXX| 28.56 13.000 40.290 34.348 1499.8811 19:05:53.34 2015-10-27T18:05:49.010Z|I-OCEAN7-304-XXXX| 28.50 12.998 40.290 34.350 1499.8770 19:05:53.45 2015-10-27T18:05:49.010Z|I-OCEAN7-304-XXXX| 28.50 12.998 40.291 34.351 1499.8783 19:05:53.56 2015-10-27T18:05:49.010Z|I-OCEAN7-304-XXXX| 28.51 12.999 40.293 34.352 1499.8801 19:05:53.67 2015-10-27T18:05:49.458Z|I-OCEAN7-304-XXXX| 28.50 12.998 40.291 34.350 1499.8779 19:05:53.78 2015-10-27T18:05:49.458Z|I-OCEAN7-304-XXXX| 28.48 12.998 40.291 34.350 1499.8774 19:05:53.90 2015-10-27T18:05:49.458Z|I-OCEAN7-304-XXXX| 28.48 12.998 40.290 34.350 1499.8767 19:05:54.03 2015-10-27T18:05:51.469Z|I-OCEAN7-304-XXXX| 28.45 12.998 40.290 34.349 1499.8752 19:05:54.14 2015-10-27T18:05:51.469Z|I-OCEAN7-304-XXXX| 28.43 12.998 40.289 34.349 1499.8746 19:05:54.32 2015-10-27T18:05:51.469Z|I-OCEAN7-304-XXXX| 28.42 12.999 40.290 34.349 1499.8757 19:05:54.43 2015-10-27T18:05:51.469Z|I-OCEAN7-304-XXXX| 28.37 12.999 40.290 34.349 1499.8756 19:05:54.54 2015-10-27T18:05:51.469Z|I-OCEAN7-304-XXXX| 28.37 12.999 40.290 34.348 1499.8755 19:05:54.66 2015-10-27T18:05:51.469Z|I-OCEAN7-304-XXXX| 28.39 12.999 40.290 34.348 1499.8771 19:05:54.77 2015-10-27T18:05:51.469Z|I-OCEAN7-304-XXXX| 28.39 13.000 40.290 34.348 1499.8776 19:05:54.88 2015-10-27T18:05:51.469Z|I-OCEAN7-304-XXXX| 28.39 13.000 40.291 34.349 1499.8785 19:05:55.01 2015-10-27T18:05:51.469Z|I-OCEAN7-304-XXXX| 28.43 13.000 40.291 34.348 1499.8798 19:05:55.12 2015-10-27T18:05:51.469Z|I-OCEAN7-304-XXXX| 28.42 13.000 40.290 34.347 1499.8795 19:05:55.23 2015-10-27T18:05:51.469Z|I-OCEAN7-304-XXXX| 28.42 13.000 40.289 34.347 1499.8793 19:05:55.34 2015-10-27T18:05:51.469Z|I-OCEAN7-304-XXXX| 28.42 13.000 40.289 34.346 1499.8787 19:05:55.46 2015-10-27T18:05:51.469Z|I-OCEAN7-304-XXXX| 28.42 13.001 40.289 34.346 1499.8792 19:05:55.57 2015-10-27T18:05:51.469Z|I-OCEAN7-304-XXXX| 28.41 13.001 40.290 34.347 1499.8799 19:05:55.68 2015-10-27T18:05:51.469Z|I-OCEAN7-304-XXXX| 28.44 13.001 40.286 34.343 1499.8766 19:05:55.79 2015-10-27T18:05:51.469Z|I-OCEAN7-304-XXXX| 28.43 13.001 40.286 34.343 1499.8759 19:05:55.90 2015-10-27T18:05:51.469Z|I-OCEAN7-304-XXXX| 28.44 13.001 40.291 34.348 1499.8824 19:05:56.03 2015-10-27T18:05:51.469Z|I-OCEAN7-304-XXXX| 28.44 13.001 40.292 34.348 1499.8837 19:05:56.15 2015-10-27T18:05:52.028Z|I-OCEAN7-304-XXXX| 28.40 13.001 40.292 34.349 1499.8842 19:05:56.26 2015-10-27T18:05:52.028Z|I-OCEAN7-304-XXXX| 28.40 13.001 40.292 34.348 1499.8842 19:05:56.37 2015-10-27T18:05:52.028Z|I-OCEAN7-304-XXXX| 28.40 13.001 40.292 34.348 1499.8838 19:05:56.48 2015-10-27T18:05:52.028Z|I-OCEAN7-304-XXXX| 28.40 13.001 40.292 34.349 1499.8844 19:05:56.59 2015-10-27T18:05:54.041Z|I-OCEAN7-304-XXXX| 28.41 13.002 40.292 34.348 1499.8849 19:05:56.70 2015-10-27T18:05:54.041Z|I-OCEAN7-304-XXXX| 28.41 13.002 40.287 34.343 1499.8799 19:05:56.88 2015-10-27T18:05:54.041Z|I-OCEAN7-304-XXXX| 28.42 13.002 40.286 34.342 1499.8793 19:05:57.01 2015-10-27T18:05:54.041Z|I-OCEAN7-304-XXXX| 28.42 13.002 40.289 34.344 1499.8827 19:05:57.12 2015-10-27T18:05:54.041Z|I-OCEAN7-304-XXXX| 28.42 13.002 40.289 34.345 1499.8831 19:05:57.23 2015-10-27T18:05:54.041Z|I-OCEAN7-304-XXXX| 28.42 13.002 40.290 34.346 1499.8843 19:05:57.34 2015-10-27T18:05:54.041Z|I-OCEAN7-304-XXXX| 28.43 13.001 40.291 34.348 1499.8813 19:05:57.45 2015-10-27T18:05:54.041Z|I-OCEAN7-304-XXXX| 28.44 13.001 40.291 34.349 1499.8822 19:05:57.57 2015-10-27T18:05:54.041Z|I-OCEAN7-304-XXXX| 28.41 13.000 40.292 34.349 1499.8813 19:05:57.68 2015-10-27T18:05:54.041Z|I-OCEAN7-304-XXXX| 28.41 13.000 40.292 34.350 1499.8800 19:05:57.79 2015-10-27T18:05:54.041Z|I-OCEAN7-304-XXXX| 28.41 12.999 40.292 34.350 1499.8792 19:05:57.90 2015-10-27T18:05:54.041Z|I-OCEAN7-304-XXXX| 28.43 12.999 40.286 34.345 1499.8727 19:05:58.03 2015-10-27T18:05:54.041Z|I-OCEAN7-304-XXXX| 28.43 12.999 40.285 34.344 1499.8713 19:05:58.14 2015-10-27T18:05:54.041Z|I-OCEAN7-304-XXXX| 28.43 12.999 40.288 34.347 1499.8743 19:05:58.26 2015-10-27T18:05:54.041Z|I-OCEAN7-304-XXXX| 28.43 12.999 40.289 34.348 1499.8755 19:05:58.37 2015-10-27T18:05:54.041Z|I-OCEAN7-304-XXXX| 28.43 12.999 40.291 34.350 1499.8768 19:05:58.48 2015-10-27T18:05:54.041Z|I-OCEAN7-304-XXXX| 28.43 12.999 40.292 34.351 1499.8778 19:05:58.59 2015-10-27T18:05:54.041Z|I-OCEAN7-304-XXXX| 28.46 12.999 40.293 34.352 1499.8792 19:05:58.71 2015-10-27T18:05:56.006Z|I-OCEAN7-304-XXXX| 28.45 12.999 40.294 34.352 1499.8806 19:05:58.82 2015-10-27T18:05:56.006Z|I-OCEAN7-304-XXXX| 28.49 12.999 40.294 34.353 1499.8826 19:05:58.93 2015-10-27T18:05:56.006Z|I-OCEAN7-304-XXXX| 28.50 12.999 40.295 34.354 1499.8845 19:05:59.06 2015-10-27T18:05:56.006Z|I-OCEAN7-304-XXXX| 28.50 12.999 40.295 34.353 1499.8849 19:05:59.18 2015-10-27T18:05:56.006Z|I-OCEAN7-304-XXXX| 28.50 12.999 40.288 34.347 1499.8768 19:05:59.29 2015-10-27T18:05:56.006Z|I-OCEAN7-304-XXXX| 28.50 12.999 40.287 34.346 1499.8760 19:05:59.42 2015-10-27T18:05:56.006Z|I-OCEAN7-304-XXXX| 28.50 13.000 40.280 34.339 1499.8680 19:05:59.53 2015-10-27T18:05:56.006Z|I-OCEAN7-304-XXXX| 28.50 12.999 40.280 34.338 1499.8672 19:05:59.64 2015-10-27T18:05:56.006Z|I-OCEAN7-304-XXXX| 28.52 12.999 40.285 34.344 1499.8739 19:05:59.75 2015-10-27T18:05:56.006Z|I-OCEAN7-304-XXXX| 28.49 12.999 40.287 34.345 1499.8746 19:05:59.87 2015-10-27T18:05:56.006Z|I-OCEAN7-304-XXXX| 28.55 12.999 40.288 34.347 1499.8774 19:06:00.00 2015-10-27T18:05:56.006Z|I-OCEAN7-304-XXXX| 28.54 12.999 40.289 34.347 1499.8785 19:06:00.11 2015-10-27T18:05:56.006Z|I-OCEAN7-304-XXXX| 28.53 13.000 40.290 34.348 1499.8804 19:06:00.22 2015-10-27T18:05:56.006Z|I-OCEAN7-304-XXXX| 28.53 13.000 40.290 34.348 1499.8811 19:06:00.33 2015-10-27T18:05:56.006Z|I-OCEAN7-304-XXXX| 28.51 13.000 40.291 34.348 1499.8820 19:06:00.45 2015-10-27T18:05:56.006Z|I-OCEAN7-304-XXXX| 28.53 13.000 40.292 34.350 1499.8840 19:06:00.56 2015-10-27T18:05:56.006Z|I-OCEAN7-304-XXXX| 28.53 13.000 40.292 34.350 1499.8833 19:06:00.67 2015-10-27T18:05:56.223Z|I-OCEAN7-304-XXXX| 28.53 13.000 40.292 34.350 1499.8832 19:06:00.78 2015-10-27T18:05:58.222Z|I-OCEAN7-304-XXXX| 28.53 13.000 40.286 34.344 1499.8751 19:06:00.89 2015-10-27T18:05:58.222Z|I-OCEAN7-304-XXXX| 28.56 13.000 40.287 34.345 1499.8771 19:06:01.07 2015-10-27T18:05:58.222Z|I-OCEAN7-304-XXXX| 28.56 13.000 40.287 34.346 1499.8771 19:06:01.18 2015-10-27T18:05:58.222Z|I-OCEAN7-304-XXXX| 28.56 13.000 40.287 34.345 1499.8772 19:06:01.29 2015-10-27T18:05:58.222Z|I-OCEAN7-304-XXXX| 28.57 13.000 40.287 34.345 1499.8777 19:06:01.41 2015-10-27T18:05:58.222Z|I-OCEAN7-304-XXXX| 28.59 13.000 40.286 34.344 1499.8779 19:06:01.52 2015-10-27T18:05:58.222Z|I-OCEAN7-304-XXXX| 28.59 13.001 40.285 34.342 1499.8770 19:06:01.63 2015-10-27T18:05:58.222Z|I-OCEAN7-304-XXXX| 28.59 13.001 40.284 34.341 1499.8760 19:06:01.74 2015-10-27T18:05:58.222Z|I-OCEAN7-304-XXXX| 28.58 13.001 40.282 34.340 1499.8751 19:06:01.85 2015-10-27T18:05:58.222Z|I-OCEAN7-304-XXXX| 28.58 13.001 40.281 34.339 1499.8739 19:06:02.00 2015-10-27T18:05:58.222Z|I-OCEAN7-304-XXXX| 28.63 13.001 40.281 34.338 1499.8744 19:06:02.11 2015-10-27T18:05:58.223Z|I-OCEAN7-304-XXXX| 28.58 13.001 40.281 34.339 1499.8740 19:06:02.22 2015-10-27T18:05:58.223Z|I-OCEAN7-304-XXXX| 28.58 13.001 40.282 34.339 1499.8752 19:06:02.33 2015-10-27T18:05:58.223Z|I-OCEAN7-304-XXXX| 28.60 13.002 40.283 34.340 1499.8774 19:06:02.44 2015-10-27T18:05:58.223Z|I-OCEAN7-304-XXXX| 28.61 13.001 40.283 34.340 1499.8776 19:06:02.55 2015-10-27T18:05:58.223Z|I-OCEAN7-304-XXXX| 28.61 13.002 40.284 34.340 1499.8790 19:06:02.66 2015-10-27T18:05:58.223Z|I-OCEAN7-304-XXXX| 28.58 13.002 40.285 34.341 1499.8802 19:06:02.78 2015-10-27T18:05:58.223Z|I-OCEAN7-304-XXXX| 28.58 13.002 40.286 34.342 1499.8818 19:06:02.89 2015-10-27T18:05:59.579Z|I-OCEAN7-304-XXXX| 28.61 13.002 40.289 34.345 1499.8857 19:06:03.02 2015-10-27T18:05:59.579Z|I-OCEAN7-304-XXXX| 28.61 13.002 40.289 34.344 1499.8854 19:06:03.12 2015-10-27T18:05:59.579Z|I-OCEAN7-304-XXXX| 28.61 13.002 40.289 34.345 1499.8860 19:06:03.24 2015-10-27T18:05:59.579Z|I-OCEAN7-304-XXXX| 28.59 13.002 40.289 34.345 1499.8853 19:06:03.35 2015-10-27T18:05:59.579Z|I-OCEAN7-304-XXXX| 28.57 13.002 40.290 34.346 1499.8857 19:06:03.46 2015-10-27T18:05:59.579Z|I-OCEAN7-304-XXXX| 28.58 13.002 40.290 34.346 1499.8855 19:06:03.57 2015-10-27T18:05:59.579Z|I-OCEAN7-304-XXXX| 28.55 13.002 40.290 34.346 1499.8840 19:06:03.68 2015-10-27T18:05:59.579Z|I-OCEAN7-304-XXXX| 28.54 13.001 40.289 34.346 1499.8827 19:06:03.79 2015-10-27T18:05:59.579Z|I-OCEAN7-304-XXXX| 28.52 13.001 40.289 34.346 1499.8826 19:06:03.91 2015-10-27T18:05:59.579Z|I-OCEAN7-304-XXXX| 28.53 13.001 40.289 34.346 1499.8817 19:06:04.04 2015-10-27T18:05:59.579Z|I-OCEAN7-304-XXXX| 28.53 13.001 40.290 34.347 1499.8826 19:06:04.15