2015-10-27T18:04:00.355Z|I-OCEAN7-304-XXXX| 28.53 13.001 40.288 34.345 1499.8796 19:04:03.05 2015-10-27T18:04:00.355Z|I-OCEAN7-304-XXXX| 28.52 13.001 40.288 34.345 1499.8804 19:04:03.19 2015-10-27T18:04:00.355Z|I-OCEAN7-304-XXXX| 28.51 13.001 40.288 34.345 1499.8805 19:04:03.30 2015-10-27T18:04:00.355Z|I-OCEAN7-304-XXXX| 28.51 13.001 40.289 34.346 1499.8807 19:04:03.42 2015-10-27T18:04:00.356Z|I-OCEAN7-304-XXXX| 28.46 13.000 40.289 34.347 1499.8798 19:04:03.53 2015-10-27T18:04:00.356Z|I-OCEAN7-304-XXXX| 28.47 13.000 40.290 34.348 1499.8799 19:04:03.64 2015-10-27T18:04:00.356Z|I-OCEAN7-304-XXXX| 28.46 13.000 40.291 34.348 1499.8804 19:04:03.77 2015-10-27T18:04:00.356Z|I-OCEAN7-304-XXXX| 28.44 13.000 40.291 34.349 1499.8805 19:04:03.88 2015-10-27T18:04:00.356Z|I-OCEAN7-304-XXXX| 28.46 13.000 40.291 34.349 1499.8813 19:04:04.01 2015-10-27T18:04:00.356Z|I-OCEAN7-304-XXXX| 28.46 13.000 40.291 34.349 1499.8822 19:04:04.12 2015-10-27T18:04:00.356Z|I-OCEAN7-304-XXXX| 28.48 13.001 40.292 34.349 1499.8831 19:04:04.24 2015-10-27T18:04:00.356Z|I-OCEAN7-304-XXXX| 28.47 13.001 40.291 34.348 1499.8817 19:04:04.35 2015-10-27T18:04:00.356Z|I-OCEAN7-304-XXXX| 28.47 13.001 40.290 34.347 1499.8810 19:04:04.46 2015-10-27T18:04:00.356Z|I-OCEAN7-304-XXXX| 28.46 13.000 40.290 34.347 1499.8802 19:04:04.57 2015-10-27T18:04:00.356Z|I-OCEAN7-304-XXXX| 28.44 13.000 40.290 34.347 1499.8792 19:04:04.68 2015-10-27T18:04:00.356Z|I-OCEAN7-304-XXXX| 28.46 13.000 40.289 34.347 1499.8785 19:04:04.79 2015-10-27T18:04:00.356Z|I-OCEAN7-304-XXXX| 28.42 13.000 40.289 34.347 1499.8773 19:04:04.90 2015-10-27T18:04:00.356Z|I-OCEAN7-304-XXXX| 28.42 13.000 40.289 34.347 1499.8773 19:04:05.03 2015-10-27T18:04:02.303Z|I-OCEAN7-304-XXXX| 28.40 13.000 40.288 34.346 1499.8768 19:04:05.14 2015-10-27T18:04:02.303Z|I-OCEAN7-304-XXXX| 28.37 13.000 40.288 34.346 1499.8763 19:04:05.25 2015-10-27T18:04:02.303Z|I-OCEAN7-304-XXXX| 28.36 13.001 40.287 34.344 1499.8757 19:04:05.36 2015-10-27T18:04:02.303Z|I-OCEAN7-304-XXXX| 28.36 13.001 40.285 34.343 1499.8743 19:04:05.47 2015-10-27T18:04:02.303Z|I-OCEAN7-304-XXXX| 28.36 13.001 40.284 34.342 1499.8732 19:04:05.59 2015-10-27T18:04:02.303Z|I-OCEAN7-304-XXXX| 28.37 13.001 40.285 34.342 1499.8735 19:04:05.70 2015-10-27T18:04:02.303Z|I-OCEAN7-304-XXXX| 28.41 13.001 40.285 34.343 1499.8741 19:04:05.81 2015-10-27T18:04:02.303Z|I-OCEAN7-304-XXXX| 28.38 13.000 40.286 34.343 1499.8739 19:04:05.92 2015-10-27T18:04:02.303Z|I-OCEAN7-304-XXXX| 28.41 13.000 40.286 34.344 1499.8750 19:04:06.05 2015-10-27T18:04:02.303Z|I-OCEAN7-304-XXXX| 28.45 13.000 40.287 34.345 1499.8760 19:04:06.16 2015-10-27T18:04:02.303Z|I-OCEAN7-304-XXXX| 28.41 13.000 40.285 34.343 1499.8729 19:04:06.29 2015-10-27T18:04:02.303Z|I-OCEAN7-304-XXXX| 28.45 13.000 40.285 34.343 1499.8743 19:04:06.40 2015-10-27T18:04:02.303Z|I-OCEAN7-304-XXXX| 28.45 13.000 40.285 34.342 1499.8743 19:04:06.51 2015-10-27T18:04:02.303Z|I-OCEAN7-304-XXXX| 28.42 13.000 40.285 34.343 1499.8734 19:04:06.62 2015-10-27T18:04:02.303Z|I-OCEAN7-304-XXXX| 28.45 13.000 40.285 34.343 1499.8744 19:04:06.73 2015-10-27T18:04:02.303Z|I-OCEAN7-304-XXXX| 28.40 13.000 40.283 34.341 1499.8705 19:04:06.84 2015-10-27T18:04:02.303Z|I-OCEAN7-304-XXXX| 28.44 13.000 40.282 34.341 1499.8704 19:04:06.95 2015-10-27T18:04:02.979Z|I-OCEAN7-304-XXXX| 28.43 13.000 40.283 34.341 1499.8699 19:04:07.09 2015-10-27T18:04:02.979Z|I-OCEAN7-304-XXXX| 28.46 13.000 40.283 34.342 1499.8711 19:04:07.20 2015-10-27T18:04:02.979Z|I-OCEAN7-304-XXXX| 28.46 13.000 40.284 34.343 1499.8722 19:04:07.31 2015-10-27T18:04:02.979Z|I-OCEAN7-304-XXXX| 28.43 12.999 40.285 34.344 1499.8726 19:04:07.42 2015-10-27T18:04:02.979Z|I-OCEAN7-304-XXXX| 28.44 12.999 40.289 34.347 1499.8767 19:04:07.54 2015-10-27T18:04:04.976Z|I-OCEAN7-304-XXXX| 28.46 13.000 40.289 34.347 1499.8774 19:04:07.65 2015-10-27T18:04:04.976Z|I-OCEAN7-304-XXXX| 28.48 13.000 40.292 34.350 1499.8809 19:04:07.79 2015-10-27T18:04:04.976Z|I-OCEAN7-304-XXXX| 28.48 13.000 40.292 34.350 1499.8807 19:04:07.90 2015-10-27T18:04:04.976Z|I-OCEAN7-304-XXXX| 28.48 12.999 40.291 34.349 1499.8800 19:04:08.04 2015-10-27T18:04:04.976Z|I-OCEAN7-304-XXXX| 28.48 12.999 40.291 34.349 1499.8788 19:04:08.15 2015-10-27T18:04:04.976Z|I-OCEAN7-304-XXXX| 28.48 12.999 40.290 34.349 1499.8785 19:04:08.26 2015-10-27T18:04:04.976Z|I-OCEAN7-304-XXXX| 28.51 12.999 40.291 34.349 1499.8800 19:04:08.37 2015-10-27T18:04:04.976Z|I-OCEAN7-304-XXXX| 28.52 13.000 40.291 34.349 1499.8807 19:04:08.49 2015-10-27T18:04:04.976Z|I-OCEAN7-304-XXXX| 28.49 13.000 40.292 34.350 1499.8815 19:04:08.60 2015-10-27T18:04:04.976Z|I-OCEAN7-304-XXXX| 28.49 13.000 40.284 34.342 1499.8733 19:04:08.71 2015-10-27T18:04:04.976Z|I-OCEAN7-304-XXXX| 28.49 13.000 40.284 34.342 1499.8740 19:04:08.84 2015-10-27T18:04:04.976Z|I-OCEAN7-304-XXXX| 28.49 13.000 40.285 34.343 1499.8750 19:04:08.95 2015-10-27T18:04:04.976Z|I-OCEAN7-304-XXXX| 28.51 13.000 40.286 34.343 1499.8765 19:04:09.08 2015-10-27T18:04:04.976Z|I-OCEAN7-304-XXXX| 28.56 13.000 40.286 34.344 1499.8774 19:04:09.19 2015-10-27T18:04:04.976Z|I-OCEAN7-304-XXXX| 28.56 13.000 40.286 34.343 1499.8766 19:04:09.30 2015-10-27T18:04:04.976Z|I-OCEAN7-304-XXXX| 28.62 13.000 40.285 34.343 1499.8770 19:04:09.42 2015-10-27T18:04:04.976Z|I-OCEAN7-304-XXXX| 28.61 13.000 40.294 34.351 1499.8862 19:04:09.53 2015-10-27T18:04:04.976Z|I-OCEAN7-304-XXXX| 28.59 13.000 40.295 34.352 1499.8882 19:04:09.64 2015-10-27T18:04:06.694Z|I-OCEAN7-304-XXXX| 28.62 13.000 40.295 34.352 1499.8892 19:04:09.75 2015-10-27T18:04:06.694Z|I-OCEAN7-304-XXXX| 28.62 13.001 40.296 34.352 1499.8905 19:04:09.86 2015-10-27T18:04:06.694Z|I-OCEAN7-304-XXXX| 28.63 13.001 40.289 34.346 1499.8833 19:04:09.97 2015-10-27T18:04:06.694Z|I-OCEAN7-304-XXXX| 28.63 13.001 40.288 34.345 1499.8818 19:04:10.10 2015-10-27T18:04:06.694Z|I-OCEAN7-304-XXXX| 28.63 13.001 40.288 34.345 1499.8824 19:04:10.21 2015-10-27T18:04:06.694Z|I-OCEAN7-304-XXXX| 28.61 13.001 40.296 34.353 1499.8904 19:04:10.33 2015-10-27T18:04:06.694Z|I-OCEAN7-304-XXXX| 28.61 13.000 40.292 34.349 1499.8850 19:04:10.44 2015-10-27T18:04:06.694Z|I-OCEAN7-304-XXXX| 28.61 13.000 40.291 34.349 1499.8835 19:04:10.55 2015-10-27T18:04:06.694Z|I-OCEAN7-304-XXXX| 28.61 13.000 40.291 34.349 1499.8824 19:04:10.66 2015-10-27T18:04:06.694Z|I-OCEAN7-304-XXXX| 28.62 13.002 40.291 34.347 1499.8885 19:04:10.77 2015-10-27T18:04:06.694Z|I-OCEAN7-304-XXXX| 28.62 13.003 40.290 34.346 1499.8882 19:04:10.88 2015-10-27T18:04:06.694Z|I-OCEAN7-304-XXXX| 28.63 13.002 40.289 34.345 1499.8867 19:04:11.01 2015-10-27T18:04:06.694Z|I-OCEAN7-304-XXXX| 28.66 13.002 40.288 34.344 1499.8862 19:04:11.13 2015-10-27T18:04:06.694Z|I-OCEAN7-304-XXXX| 28.69 13.002 40.287 34.343 1499.8850 19:04:11.24 2015-10-27T18:04:07.649Z|I-OCEAN7-304-XXXX| 28.66 13.002 40.287 34.343 1499.8846 19:04:11.37 2015-10-27T18:04:07.649Z|I-OCEAN7-304-XXXX| 28.65 13.003 40.287 34.343 1499.8849 19:04:11.53 2015-10-27T18:04:07.649Z|I-OCEAN7-304-XXXX| 28.65 13.003 40.287 34.342 1499.8855 19:04:11.64 2015-10-27T18:04:07.649Z|I-OCEAN7-304-XXXX| 28.63 13.002 40.287 34.343 1499.8845 19:04:11.75 2015-10-27T18:04:07.649Z|I-OCEAN7-304-XXXX| 28.63 13.002 40.288 34.343 1499.8844 19:04:11.86 2015-10-27T18:04:07.649Z|I-OCEAN7-304-XXXX| 28.63 13.002 40.287 34.344 1499.8832 19:04:11.97 2015-10-27T18:04:07.649Z|I-OCEAN7-304-XXXX| 28.65 13.001 40.288 34.345 1499.8834 19:04:12.10 2015-10-27T18:04:07.649Z|I-OCEAN7-304-XXXX| 28.66 13.001 40.289 34.345 1499.8838 19:04:12.21 2015-10-27T18:04:09.174Z|I-OCEAN7-304-XXXX| 28.67 13.001 40.289 34.346 1499.8831 19:04:12.33 2015-10-27T18:04:09.174Z|I-OCEAN7-304-XXXX| 28.72 13.000 40.289 34.346 1499.8831 19:04:12.48 2015-10-27T18:04:09.174Z|I-OCEAN7-304-XXXX| 28.69 13.000 40.288 34.345 1499.8816 19:04:12.59 2015-10-27T18:04:09.174Z|I-OCEAN7-304-XXXX| 28.69 13.000 40.287 34.345 1499.8800 19:04:12.70 2015-10-27T18:04:09.174Z|I-OCEAN7-304-XXXX| 28.69 13.000 40.290 34.348 1499.8824 19:04:12.82 2015-10-27T18:04:09.174Z|I-OCEAN7-304-XXXX| 28.71 13.000 40.291 34.348 1499.8837 19:04:12.93 2015-10-27T18:04:09.174Z|I-OCEAN7-304-XXXX| 28.71 13.000 40.290 34.348 1499.8842 19:04:13.06 2015-10-27T18:04:09.174Z|I-OCEAN7-304-XXXX| 28.68 13.000 40.289 34.347 1499.8826 19:04:13.17 2015-10-27T18:04:09.174Z|I-OCEAN7-304-XXXX| 28.66 13.000 40.289 34.347 1499.8815 19:04:13.28 2015-10-27T18:04:09.174Z|I-OCEAN7-304-XXXX| 28.64 13.000 40.289 34.347 1499.8812 19:04:13.39 2015-10-27T18:04:09.174Z|I-OCEAN7-304-XXXX| 28.61 13.000 40.285 34.343 1499.8765 19:04:13.50 2015-10-27T18:04:09.174Z|I-OCEAN7-304-XXXX| 28.61 13.000 40.288 34.346 1499.8793 19:04:13.62 2015-10-27T18:04:09.174Z|I-OCEAN7-304-XXXX| 28.61 13.000 40.289 34.347 1499.8801 19:04:13.73 2015-10-27T18:04:11.149Z|I-OCEAN7-304-XXXX| 28.60 13.000 40.290 34.348 1499.8809 19:04:13.84 2015-10-27T18:04:11.149Z|I-OCEAN7-304-XXXX| 28.58 13.000 40.290 34.348 1499.8807 19:04:13.97 2015-10-27T18:04:11.149Z|I-OCEAN7-304-XXXX| 28.58 13.000 40.291 34.349 1499.8815 19:04:14.10 2015-10-27T18:04:11.149Z|I-OCEAN7-304-XXXX| 28.55 12.999 40.292 34.350 1499.8817 19:04:14.21 2015-10-27T18:04:11.149Z|I-OCEAN7-304-XXXX| 28.55 12.999 40.293 34.351 1499.8823 19:04:14.33 2015-10-27T18:04:11.149Z|I-OCEAN7-304-XXXX| 28.54 12.999 40.293 34.352 1499.8826 19:04:14.44 2015-10-27T18:04:11.149Z|I-OCEAN7-304-XXXX| 28.50 12.999 40.293 34.352 1499.8817 19:04:14.55 2015-10-27T18:04:11.149Z|I-OCEAN7-304-XXXX| 28.53 12.999 40.293 34.352 1499.8816 19:04:14.67 2015-10-27T18:04:11.149Z|I-OCEAN7-304-XXXX| 28.53 12.999 40.293 34.352 1499.8812 19:04:14.78 2015-10-27T18:04:11.149Z|I-OCEAN7-304-XXXX| 28.52 12.999 40.293 34.352 1499.8817 19:04:14.89 2015-10-27T18:04:11.149Z|I-OCEAN7-304-XXXX| 28.46 12.999 40.294 34.353 1499.8811 19:04:15.02 2015-10-27T18:04:11.149Z|I-OCEAN7-304-XXXX| 28.50 12.999 40.295 34.353 1499.8827 19:04:15.13 2015-10-27T18:04:11.149Z|I-OCEAN7-304-XXXX| 28.50 12.999 40.295 34.354 1499.8833 19:04:15.25 2015-10-27T18:04:11.149Z|I-OCEAN7-304-XXXX| 28.47 12.999 40.296 34.355 1499.8840 19:04:15.36 2015-10-27T18:04:11.149Z|I-OCEAN7-304-XXXX| 28.43 12.999 40.297 34.355 1499.8842 19:04:15.48 2015-10-27T18:04:11.149Z|I-OCEAN7-304-XXXX| 28.43 12.999 40.297 34.356 1499.8844 19:04:15.58 2015-10-27T18:04:11.149Z|I-OCEAN7-304-XXXX| 28.39 12.999 40.297 34.356 1499.8839 19:04:15.70 2015-10-27T18:04:11.149Z|I-OCEAN7-304-XXXX| 28.39 12.999 40.298 34.356 1499.8840 19:04:15.81 2015-10-27T18:04:11.599Z|I-OCEAN7-304-XXXX| 28.39 12.999 40.294 34.353 1499.8795 19:04:15.92 2015-10-27T18:04:11.599Z|I-OCEAN7-304-XXXX| 28.38 12.998 40.293 34.352 1499.8781 19:04:16.05 2015-10-27T18:04:11.599Z|I-OCEAN7-304-XXXX| 28.37 12.998 40.293 34.352 1499.8772 19:04:16.17 2015-10-27T18:04:13.608Z|I-OCEAN7-304-XXXX| 28.37 13.000 40.292 34.350 1499.8799 19:04:16.28 2015-10-27T18:04:13.608Z|I-OCEAN7-304-XXXX| 28.37 13.000 40.291 34.349 1499.8805 19:04:16.43 2015-10-27T18:04:13.608Z|I-OCEAN7-304-XXXX| 28.38 13.001 40.290 34.347 1499.8804 19:04:16.56 2015-10-27T18:04:13.608Z|I-OCEAN7-304-XXXX| 28.32 13.002 40.290 34.346 1499.8807 19:04:16.68 2015-10-27T18:04:13.608Z|I-OCEAN7-304-XXXX| 28.32 13.002 40.289 34.345 1499.8807 19:04:16.79 2015-10-27T18:04:13.608Z|I-OCEAN7-304-XXXX| 28.30 13.002 40.289 34.345 1499.8801 19:04:16.90 2015-10-27T18:04:13.608Z|I-OCEAN7-304-XXXX| 28.31 13.002 40.289 34.346 1499.8805 19:04:17.03 2015-10-27T18:04:13.608Z|I-OCEAN7-304-XXXX| 28.30 13.002 40.284 34.341 1499.8745 19:04:17.14 2015-10-27T18:04:13.608Z|I-OCEAN7-304-XXXX| 28.29 13.002 40.284 34.340 1499.8737 19:04:17.26 2015-10-27T18:04:13.608Z|I-OCEAN7-304-XXXX| 28.29 13.001 40.286 34.343 1499.8754 19:04:17.37 2015-10-27T18:04:13.608Z|I-OCEAN7-304-XXXX| 28.32 13.001 40.287 34.344 1499.8766 19:04:17.48 2015-10-27T18:04:13.608Z|I-OCEAN7-304-XXXX| 28.32 13.001 40.288 34.345 1499.8759 19:04:17.59 2015-10-27T18:04:13.608Z|I-OCEAN7-304-XXXX| 28.31 13.001 40.287 34.344 1499.8746 19:04:17.70 2015-10-27T18:04:13.608Z|I-OCEAN7-304-XXXX| 28.28 13.000 40.286 34.344 1499.8732 19:04:17.82 2015-10-27T18:04:13.608Z|I-OCEAN7-304-XXXX| 28.32 13.000 40.286 34.344 1499.8735 19:04:17.93 2015-10-27T18:04:13.608Z|I-OCEAN7-304-XXXX| 28.33 13.000 40.286 34.344 1499.8737 19:04:18.06 2015-10-27T18:04:13.608Z|I-OCEAN7-304-XXXX| 28.31 13.000 40.285 34.343 1499.8730 19:04:18.17 2015-10-27T18:04:13.608Z|I-OCEAN7-304-XXXX| 28.32 13.000 40.285 34.342 1499.8721 19:04:18.28 2015-10-27T18:04:15.229Z|I-OCEAN7-304-XXXX| 28.32 13.000 40.283 34.341 1499.8705 19:04:18.39 2015-10-27T18:04:15.229Z|I-OCEAN7-304-XXXX| 28.34 13.000 40.283 34.341 1499.8706 19:04:18.50 2015-10-27T18:04:15.229Z|I-OCEAN7-304-XXXX| 28.36 13.000 40.283 34.341 1499.8705 19:04:18.61 2015-10-27T18:04:15.229Z|I-OCEAN7-304-XXXX| 28.34 13.000 40.283 34.341 1499.8698 19:04:18.73 2015-10-27T18:04:15.229Z|I-OCEAN7-304-XXXX| 28.40 13.000 40.283 34.342 1499.8706 19:04:18.84 2015-10-27T18:04:15.229Z|I-OCEAN7-304-XXXX| 28.40 12.999 40.284 34.343 1499.8707 19:04:18.95 2015-10-27T18:04:15.229Z|I-OCEAN7-304-XXXX| 28.43 12.999 40.285 34.343 1499.8717 19:04:19.10 2015-10-27T18:04:15.229Z|I-OCEAN7-304-XXXX| 28.44 12.999 40.284 34.343 1499.8715 19:04:19.21 2015-10-27T18:04:15.229Z|I-OCEAN7-304-XXXX| 28.45 12.999 40.284 34.343 1499.8717 19:04:19.33 2015-10-27T18:04:15.229Z|I-OCEAN7-304-XXXX| 28.44 12.999 40.284 34.343 1499.8712 19:04:19.44 2015-10-27T18:04:15.229Z|I-OCEAN7-304-XXXX| 28.41 12.999 40.284 34.343 1499.8704 19:04:19.55 2015-10-27T18:04:15.229Z|I-OCEAN7-304-XXXX| 28.48 12.999 40.284 34.343 1499.8711 19:04:19.66 2015-10-27T18:04:15.229Z|I-OCEAN7-304-XXXX| 28.51 12.999 40.284 34.343 1499.8716 19:04:19.78 2015-10-27T18:04:17.241Z|I-OCEAN7-304-XXXX| 28.53 12.999 40.285 34.344 1499.8719 19:04:19.89 2015-10-27T18:04:17.241Z|I-OCEAN7-304-XXXX| 28.53 12.999 40.285 34.344 1499.8723 19:04:20.07 2015-10-27T18:04:17.241Z|I-OCEAN7-304-XXXX| 28.53 12.998 40.286 34.345 1499.8722 19:04:20.18 2015-10-27T18:04:17.241Z|I-OCEAN7-304-XXXX| 28.53 12.998 40.286 34.346 1499.8727 19:04:20.29 2015-10-27T18:04:17.241Z|I-OCEAN7-304-XXXX| 28.56 12.998 40.287 34.346 1499.8739 19:04:20.40 2015-10-27T18:04:17.241Z|I-OCEAN7-304-XXXX| 28.55 12.997 40.287 34.348 1499.8701 19:04:20.52 2015-10-27T18:04:17.241Z|I-OCEAN7-304-XXXX| 28.55 12.997 40.287 34.348 1499.8701 19:04:20.63 2015-10-27T18:04:17.241Z|I-OCEAN7-304-XXXX| 28.58 12.997 40.287 34.348 1499.8705 19:04:20.74 2015-10-27T18:04:17.241Z|I-OCEAN7-304-XXXX| 28.59 12.997 40.287 34.347 1499.8710 19:04:20.85 2015-10-27T18:04:17.241Z|I-OCEAN7-304-XXXX| 28.59 12.997 40.288 34.348 1499.8721 19:04:20.96 2015-10-27T18:04:17.241Z|I-OCEAN7-304-XXXX| 28.59 12.997 40.288 34.349 1499.8734 19:04:21.09 2015-10-27T18:04:17.241Z|I-OCEAN7-304-XXXX| 28.59 12.997 40.288 34.349 1499.8735 19:04:21.20 2015-10-27T18:04:17.241Z|I-OCEAN7-304-XXXX| 28.65 12.997 40.288 34.349 1499.8746 19:04:21.32 2015-10-27T18:04:17.241Z|I-OCEAN7-304-XXXX| 28.68 12.998 40.292 34.352 1499.8805 19:04:21.43 2015-10-27T18:04:17.241Z|I-OCEAN7-304-XXXX| 28.65 12.998 40.293 34.352 1499.8813 19:04:21.55 2015-10-27T18:04:17.241Z|I-OCEAN7-304-XXXX| 28.68 12.998 40.291 34.350 1499.8812 19:04:21.68 2015-10-27T18:04:17.241Z|I-OCEAN7-304-XXXX| 28.68 12.999 40.291 34.350 1499.8815 19:04:21.79 2015-10-27T18:04:17.241Z|I-OCEAN7-304-XXXX| 28.69 12.999 40.291 34.350 1499.8820 19:04:21.90 2015-10-27T18:04:19.394Z|I-OCEAN7-304-XXXX| 28.70 12.999 40.291 34.350 1499.8829 19:04:22.03 2015-10-27T18:04:19.394Z|I-OCEAN7-304-XXXX| 28.70 13.000 40.291 34.349 1499.8842 19:04:22.14 2015-10-27T18:04:19.394Z|I-OCEAN7-304-XXXX| 28.70 13.000 40.291 34.349 1499.8844 19:04:22.25 2015-10-27T18:04:19.394Z|I-OCEAN7-304-XXXX| 28.68 13.000 40.291 34.348 1499.8843 19:04:22.37 2015-10-27T18:04:19.394Z|I-OCEAN7-304-XXXX| 28.71 13.000 40.290 34.348 1499.8842 19:04:22.48 2015-10-27T18:04:19.394Z|I-OCEAN7-304-XXXX| 28.71 13.000 40.290 34.347 1499.8838 19:04:22.59 2015-10-27T18:04:19.394Z|I-OCEAN7-304-XXXX| 28.71 13.000 40.290 34.347 1499.8839 19:04:22.70 2015-10-27T18:04:19.394Z|I-OCEAN7-304-XXXX| 28.70 13.001 40.290 34.347 1499.8842 19:04:22.81 2015-10-27T18:04:19.394Z|I-OCEAN7-304-XXXX| 28.69 13.001 40.289 34.346 1499.8838 19:04:22.92 2015-10-27T18:04:19.394Z|I-OCEAN7-304-XXXX| 28.69 13.001 40.288 34.346 1499.8829 19:04:23.06 2015-10-27T18:04:19.394Z|I-OCEAN7-304-XXXX| 28.69 13.000 40.289 34.346 1499.8833 19:04:23.17 2015-10-27T18:04:19.394Z|I-OCEAN7-304-XXXX| 28.69 13.000 40.289 34.347 1499.8831 19:04:23.28 2015-10-27T18:04:19.394Z|I-OCEAN7-304-XXXX| 28.69 13.000 40.289 34.347 1499.8832 19:04:23.39 2015-10-27T18:04:19.394Z|I-OCEAN7-304-XXXX| 28.69 13.000 40.290 34.347 1499.8846 19:04:23.50 2015-10-27T18:04:19.394Z|I-OCEAN7-304-XXXX| 28.70 13.001 40.291 34.348 1499.8854 19:04:23.61 2015-10-27T18:04:19.394Z|I-OCEAN7-304-XXXX| 28.67 13.001 40.291 34.348 1499.8860 19:04:23.73 2015-10-27T18:04:19.394Z|I-OCEAN7-304-XXXX| 28.67 13.001 40.293 34.350 1499.8879 19:04:23.84 2015-10-27T18:04:19.394Z|I-OCEAN7-304-XXXX| 28.66 13.001 40.294 34.351 1499.8893 19:04:23.95 2015-10-27T18:04:19.394Z|I-OCEAN7-304-XXXX| 28.66 13.001 40.291 34.347 1499.8854 19:04:24.08 2015-10-27T18:04:19.639Z|I-OCEAN7-304-XXXX| 28.65 13.001 40.289 34.346 1499.8844 19:04:24.21 2015-10-27T18:04:19.914Z|I-OCEAN7-304-XXXX| 28.63 13.001 40.289 34.346 1499.8840 19:04:24.32 2015-10-27T18:04:19.914Z|I-OCEAN7-304-XXXX| 28.62 13.001 40.289 34.346 1499.8835 19:04:24.47 2015-10-27T18:04:20.414Z|I-OCEAN7-304-XXXX| 28.62 13.001 40.290 34.347 1499.8842 19:04:24.58 2015-10-27T18:04:20.414Z|I-OCEAN7-304-XXXX| 28.59 13.001 40.290 34.347 1499.8828 19:04:24.74 2015-10-27T18:04:20.414Z|I-OCEAN7-304-XXXX| 28.59 13.001 40.289 34.346 1499.8820 19:04:24.85 2015-10-27T18:04:20.414Z|I-OCEAN7-304-XXXX| 28.57 13.001 40.289 34.346 1499.8816 19:04:24.97 2015-10-27T18:04:22.049Z|I-OCEAN7-304-XXXX| 28.57 13.001 40.290 34.346 1499.8835 19:04:25.10 2015-10-27T18:04:22.049Z|I-OCEAN7-304-XXXX| 28.58 13.001 40.292 34.349 1499.8867 19:04:25.24 2015-10-27T18:04:22.050Z|I-OCEAN7-304-XXXX| 28.58 13.001 40.292 34.349 1499.8856 19:04:25.35 2015-10-27T18:04:22.050Z|I-OCEAN7-304-XXXX| 28.58 13.001 40.293 34.350 1499.8864 19:04:25.47 2015-10-27T18:04:22.050Z|I-OCEAN7-304-XXXX| 28.58 13.001 40.294 34.351 1499.8872 19:04:25.58 2015-10-27T18:04:22.050Z|I-OCEAN7-304-XXXX| 28.56 13.001 40.296 34.353 1499.8890 19:04:25.69 2015-10-27T18:04:22.050Z|I-OCEAN7-304-XXXX| 28.51 13.000 40.296 34.353 1499.8875 19:04:25.80 2015-10-27T18:04:22.050Z|I-OCEAN7-304-XXXX| 28.54 13.001 40.295 34.352 1499.8881 19:04:25.91 2015-10-27T18:04:22.050Z|I-OCEAN7-304-XXXX| 28.50 13.000 40.295 34.352 1499.8871 19:04:26.05 2015-10-27T18:04:22.050Z|I-OCEAN7-304-XXXX| 28.49 13.001 40.295 34.352 1499.8873 19:04:26.16 2015-10-27T18:04:22.050Z|I-OCEAN7-304-XXXX| 28.46 13.001 40.296 34.353 1499.8876 19:04:26.27 2015-10-27T18:04:22.050Z|I-OCEAN7-304-XXXX| 28.48 13.001 40.294 34.351 1499.8857 19:04:26.38 2015-10-27T18:04:22.050Z|I-OCEAN7-304-XXXX| 28.44 13.001 40.293 34.350 1499.8840 19:04:26.49 2015-10-27T18:04:22.050Z|I-OCEAN7-304-XXXX| 28.46 13.000 40.293 34.350 1499.8835 19:04:26.60 2015-10-27T18:04:24.056Z|I-OCEAN7-304-XXXX| 28.49 13.000 40.292 34.349 1499.8820 19:04:26.72 2015-10-27T18:04:24.056Z|I-OCEAN7-304-XXXX| 28.49 13.000 40.291 34.349 1499.8799 19:04:26.89 2015-10-27T18:04:24.056Z|I-OCEAN7-304-XXXX| 28.45 13.000 40.290 34.348 1499.8787 19:04:27.02 2015-10-27T18:04:24.056Z|I-OCEAN7-304-XXXX| 28.45 13.000 40.290 34.348 1499.8787 19:04:27.13 2015-10-27T18:04:24.056Z|I-OCEAN7-304-XXXX| 28.40 13.000 40.289 34.347 1499.8777 19:04:27.25 2015-10-27T18:04:24.056Z|I-OCEAN7-304-XXXX| 28.41 13.000 40.290 34.348 1499.8785 19:04:27.36 2015-10-27T18:04:24.056Z|I-OCEAN7-304-XXXX| 28.39 13.000 40.285 34.343 1499.8730 19:04:27.47 2015-10-27T18:04:24.056Z|I-OCEAN7-304-XXXX| 28.36 13.000 40.290 34.348 1499.8788 19:04:27.58 2015-10-27T18:04:24.056Z|I-OCEAN7-304-XXXX| 28.36 13.000 40.291 34.349 1499.8795 19:04:27.69 2015-10-27T18:04:24.056Z|I-OCEAN7-304-XXXX| 28.36 13.000 40.292 34.350 1499.8799 19:04:27.81 2015-10-27T18:04:24.056Z|I-OCEAN7-304-XXXX| 28.37 13.000 40.293 34.351 1499.8809 19:04:27.92 2015-10-27T18:04:24.056Z|I-OCEAN7-304-XXXX| 28.37 13.000 40.293 34.351 1499.8812 19:04:28.05 2015-10-27T18:04:24.056Z|I-OCEAN7-304-XXXX| 28.37 13.000 40.294 34.351 1499.8820 19:04:28.16 2015-10-27T18:04:24.056Z|I-OCEAN7-304-XXXX| 28.37 13.000 40.294 34.351 1499.8828 19:04:28.27 2015-10-27T18:04:24.056Z|I-OCEAN7-304-XXXX| 28.37 13.000 40.295 34.352 1499.8840 19:04:28.38 2015-10-27T18:04:24.056Z|I-OCEAN7-304-XXXX| 28.32 13.001 40.295 34.352 1499.8845 19:04:28.49 2015-10-27T18:04:24.056Z|I-OCEAN7-304-XXXX| 28.34 13.001 40.295 34.352 1499.8856 19:04:28.61 2015-10-27T18:04:24.056Z|I-OCEAN7-304-XXXX| 28.38 13.001 40.295 34.351 1499.8859 19:04:28.72 2015-10-27T18:04:24.865Z|I-OCEAN7-304-XXXX| 28.36 13.001 40.294 34.350 1499.8849 19:04:28.83 2015-10-27T18:04:24.865Z|I-OCEAN7-304-XXXX| 28.36 13.001 40.293 34.349 1499.8840 19:04:28.94 2015-10-27T18:04:24.865Z|I-OCEAN7-304-XXXX| 28.32 13.001 40.296 34.352 1499.8870 19:04:29.07 2015-10-27T18:04:24.865Z|I-OCEAN7-304-XXXX| 28.36 13.001 40.297 34.353 1499.8871 19:04:29.19 2015-10-27T18:04:24.865Z|I-OCEAN7-304-XXXX| 28.39 13.001 40.297 34.354 1499.8877 19:04:29.30 2015-10-27T18:04:24.865Z|I-OCEAN7-304-XXXX| 28.35 13.001 40.296 34.353 1499.8870 19:04:29.42 2015-10-27T18:04:26.973Z|I-OCEAN7-304-XXXX| 28.34 12.999 40.295 34.354 1499.8812 19:04:29.54 2015-10-27T18:04:26.973Z|I-OCEAN7-304-XXXX| 28.34 12.999 40.298 34.356 1499.8834 19:04:29.70 2015-10-27T18:04:26.973Z|I-OCEAN7-304-XXXX| 28.39 12.999 40.293 34.352 1499.8788 19:04:29.81 2015-10-27T18:04:26.973Z|I-OCEAN7-304-XXXX| 28.38 12.998 40.293 34.352 1499.8773 19:04:29.92 2015-10-27T18:04:26.973Z|I-OCEAN7-304-XXXX| 28.35 12.998 40.292 34.351 1499.8752 19:04:30.05 2015-10-27T18:04:26.973Z|I-OCEAN7-304-XXXX| 28.35 12.998 40.294 34.353 1499.8772 19:04:30.17 2015-10-27T18:04:26.973Z|I-OCEAN7-304-XXXX| 28.35 12.998 40.294 34.354 1499.8774 19:04:30.28 2015-10-27T18:04:26.973Z|I-OCEAN7-304-XXXX| 28.34 12.997 40.295 34.355 1499.8771 19:04:30.39 2015-10-27T18:04:26.973Z|I-OCEAN7-304-XXXX| 28.37 12.997 40.295 34.355 1499.8781 19:04:30.50 2015-10-27T18:04:26.973Z|I-OCEAN7-304-XXXX| 28.34 12.997 40.295 34.356 1499.8777 19:04:30.61 2015-10-27T18:04:26.973Z|I-OCEAN7-304-XXXX| 28.37 12.997 40.296 34.356 1499.8784 19:04:30.73 2015-10-27T18:04:26.973Z|I-OCEAN7-304-XXXX| 28.37 13.000 40.296 34.353 1499.8842 19:04:30.84 2015-10-27T18:04:26.973Z|I-OCEAN7-304-XXXX| 28.41 13.000 40.296 34.353 1499.8855 19:04:30.95 2015-10-27T18:04:26.973Z|I-OCEAN7-304-XXXX| 28.41 13.000 40.295 34.352 1499.8848 19:04:31.08 2015-10-27T18:04:26.973Z|I-OCEAN7-304-XXXX| 28.48 13.000 40.294 34.351 1499.8849 19:04:31.20 2015-10-27T18:04:26.973Z|I-OCEAN7-304-XXXX| 28.47 13.000 40.294 34.351 1499.8849 19:04:31.31 2015-10-27T18:04:26.973Z|I-OCEAN7-304-XXXX| 28.47 13.000 40.294 34.351 1499.8854 19:04:31.42 2015-10-27T18:04:26.973Z|I-OCEAN7-304-XXXX| 28.47 13.001 40.294 34.351 1499.8857 19:04:31.53 2015-10-27T18:04:26.973Z|I-OCEAN7-304-XXXX| 28.47 13.001 40.294 34.351 1499.8868 19:04:31.64 2015-10-27T18:04:27.189Z|I-OCEAN7-304-XXXX| 28.47 13.001 40.294 34.351 1499.8870 19:04:31.75 2015-10-27T18:04:29.147Z|I-OCEAN7-304-XXXX| 28.49 13.001 40.294 34.351 1499.8868 19:04:31.86 2015-10-27T18:04:29.147Z|I-OCEAN7-304-XXXX| 28.52 13.001 40.302 34.358 1499.8955 19:04:32.01 2015-10-27T18:04:29.147Z|I-OCEAN7-304-XXXX| 28.58 13.001 40.303 34.359 1499.8977 19:04:32.12 2015-10-27T18:04:29.147Z|I-OCEAN7-304-XXXX| 28.56 13.001 40.303 34.360 1499.8971 19:04:32.23 2015-10-27T18:04:29.147Z|I-OCEAN7-304-XXXX| 28.56 13.001 40.303 34.359 1499.8969 19:04:32.34 2015-10-27T18:04:29.147Z|I-OCEAN7-304-XXXX| 28.55 13.000 40.303 34.360 1499.8964 19:04:32.45 2015-10-27T18:04:29.147Z|I-OCEAN7-304-XXXX| 28.60 13.000 40.302 34.360 1499.8956 19:04:32.56 2015-10-27T18:04:29.147Z|I-OCEAN7-304-XXXX| 28.60 13.000 40.302 34.360 1499.8948 19:04:32.67 2015-10-27T18:04:29.147Z|I-OCEAN7-304-XXXX| 28.60 13.000 40.302 34.360 1499.8950 19:04:32.79 2015-10-27T18:04:29.147Z|I-OCEAN7-304-XXXX| 28.60 13.000 40.302 34.359 1499.8948 19:04:32.90 2015-10-27T18:04:29.147Z|I-OCEAN7-304-XXXX| 28.62 13.000 40.301 34.358 1499.8947 19:04:33.03 2015-10-27T18:04:29.147Z|I-OCEAN7-304-XXXX| 28.62 13.000 40.300 34.357 1499.8939 19:04:33.14 2015-10-27T18:04:29.147Z|I-OCEAN7-304-XXXX| 28.66 13.000 40.299 34.356 1499.8937 19:04:33.25 2015-10-27T18:04:29.147Z|I-OCEAN7-304-XXXX| 28.69 13.000 40.298 34.355 1499.8933 19:04:33.36 2015-10-27T18:04:29.147Z|I-OCEAN7-304-XXXX| 28.69 13.000 40.298 34.355 1499.8922 19:04:33.48 2015-10-27T18:04:29.147Z|I-OCEAN7-304-XXXX| 28.68 13.000 40.297 34.354 1499.8909 19:04:33.59 2015-10-27T18:04:29.147Z|I-OCEAN7-304-XXXX| 28.70 13.000 40.296 34.353 1499.8900 19:04:33.70 2015-10-27T18:04:29.147Z|I-OCEAN7-304-XXXX| 28.71 13.000 40.295 34.353 1499.8894 19:04:33.81 2015-10-27T18:04:29.709Z|I-OCEAN7-304-XXXX| 28.73 13.000 40.295 34.353 1499.8903 19:04:33.92 2015-10-27T18:04:29.710Z|I-OCEAN7-304-XXXX| 28.70 13.000 40.295 34.352 1499.8894 19:04:34.05 2015-10-27T18:04:29.710Z|I-OCEAN7-304-XXXX| 28.70 13.001 40.295 34.352 1499.8899 19:04:34.16 2015-10-27T18:04:29.710Z|I-OCEAN7-304-XXXX| 28.67 13.001 40.295 34.352 1499.8905 19:04:34.28 2015-10-27T18:04:31.676Z|I-OCEAN7-304-XXXX| 28.69 13.001 40.291 34.348 1499.8870 19:04:34.39 2015-10-27T18:04:31.676Z|I-OCEAN7-304-XXXX| 28.68 13.001 40.295 34.351 1499.8907 19:04:34.52 2015-10-27T18:04:31.676Z|I-OCEAN7-304-XXXX| 28.68 13.001 40.296 34.353 1499.8918 19:04:34.63 2015-10-27T18:04:31.676Z|I-OCEAN7-304-XXXX| 28.70 13.001 40.297 34.354 1499.8929 19:04:34.74 2015-10-27T18:04:31.676Z|I-OCEAN7-304-XXXX| 28.68 13.001 40.299 34.356 1499.8945 19:04:34.85 2015-10-27T18:04:31.676Z|I-OCEAN7-304-XXXX| 28.71 13.001 40.298 34.355 1499.8938 19:04:34.96 2015-10-27T18:04:31.676Z|I-OCEAN7-304-XXXX| 28.70 13.000 40.297 34.354 1499.8922 19:04:35.10 2015-10-27T18:04:31.676Z|I-OCEAN7-304-XXXX| 28.70 13.000 40.297 34.354 1499.8915 19:04:35.21 2015-10-27T18:04:31.676Z|I-OCEAN7-304-XXXX| 28.69 13.000 40.297 34.354 1499.8918 19:04:35.32 2015-10-27T18:04:31.676Z|I-OCEAN7-304-XXXX| 28.69 13.000 40.297 34.355 1499.8914 19:04:35.43 2015-10-27T18:04:31.676Z|I-OCEAN7-304-XXXX| 28.69 13.000 40.298 34.355 1499.8917 19:04:35.54 2015-10-27T18:04:31.676Z|I-OCEAN7-304-XXXX| 28.65 13.000 40.298 34.355 1499.8907 19:04:35.65 2015-10-27T18:04:31.676Z|I-OCEAN7-304-XXXX| 28.65 12.999 40.298 34.356 1499.8904 19:04:35.76 2015-10-27T18:04:31.676Z|I-OCEAN7-304-XXXX| 28.65 12.999 40.307 34.364 1499.8994 19:04:35.87 2015-10-27T18:04:31.676Z|I-OCEAN7-304-XXXX| 28.65 12.999 40.307 34.365 1499.8998 19:04:36.01 2015-10-27T18:04:31.676Z|I-OCEAN7-304-XXXX| 28.68 12.999 40.304 34.362 1499.8965 19:04:36.12 2015-10-27T18:04:31.676Z|I-OCEAN7-304-XXXX| 28.65 12.999 40.303 34.361 1499.8959 19:04:36.23 2015-10-27T18:04:31.676Z|I-OCEAN7-304-XXXX| 28.65 13.000 40.302 34.359 1499.8950 19:04:36.34 2015-10-27T18:04:33.828Z|I-OCEAN7-304-XXXX| 28.65 13.000 40.300 34.358 1499.8942 19:04:36.46 2015-10-27T18:04:33.828Z|I-OCEAN7-304-XXXX| 28.64 13.000 40.299 34.357 1499.8925 19:04:36.66 2015-10-27T18:04:33.828Z|I-OCEAN7-304-XXXX| 28.61 13.000 40.298 34.355 1499.8896 19:04:36.77 2015-10-27T18:04:33.828Z|I-OCEAN7-304-XXXX| 28.61 13.000 40.295 34.353 1499.8870 19:04:36.88 2015-10-27T18:04:33.828Z|I-OCEAN7-304-XXXX| 28.60 13.000 40.291 34.349 1499.8827 19:04:37.02 2015-10-27T18:04:33.828Z|I-OCEAN7-304-XXXX| 28.60 13.000 40.291 34.349 1499.8823 19:04:37.14 2015-10-27T18:04:33.828Z|I-OCEAN7-304-XXXX| 28.57 13.000 40.291 34.349 1499.8824 19:04:37.25 2015-10-27T18:04:33.828Z|I-OCEAN7-304-XXXX| 28.53 13.000 40.292 34.350 1499.8831 19:04:37.37 2015-10-27T18:04:33.828Z|I-OCEAN7-304-XXXX| 28.51 13.000 40.293 34.350 1499.8834 19:04:37.48 2015-10-27T18:04:33.828Z|I-OCEAN7-304-XXXX| 28.51 13.000 40.293 34.351 1499.8837 19:04:37.59 2015-10-27T18:04:33.828Z|I-OCEAN7-304-XXXX| 28.50 13.000 40.294 34.351 1499.8843 19:04:37.70 2015-10-27T18:04:33.828Z|I-OCEAN7-304-XXXX| 28.50 13.000 40.295 34.353 1499.8855 19:04:37.81 2015-10-27T18:04:33.828Z|I-OCEAN7-304-XXXX| 28.50 13.000 40.296 34.354 1499.8862 19:04:37.92 2015-10-27T18:04:33.828Z|I-OCEAN7-304-XXXX| 28.45 12.999 40.297 34.355 1499.8859 19:04:38.05 2015-10-27T18:04:33.828Z|I-OCEAN7-304-XXXX| 28.45 12.999 40.298 34.356 1499.8864 19:04:38.16 2015-10-27T18:04:33.828Z|I-OCEAN7-304-XXXX| 28.44 12.999 40.298 34.356 1499.8870 19:04:38.28 2015-10-27T18:04:33.828Z|I-OCEAN7-304-XXXX| 28.44 12.999 40.299 34.357 1499.8875 19:04:38.38 2015-10-27T18:04:33.828Z|I-OCEAN7-304-XXXX| 28.44 12.999 40.299 34.357 1499.8883 19:04:38.49 2015-10-27T18:04:34.850Z|I-OCEAN7-304-XXXX| 28.43 12.999 40.300 34.358 1499.8883 19:04:38.61 2015-10-27T18:04:34.850Z|I-OCEAN7-304-XXXX| 28.41 12.999 40.300 34.358 1499.8882 19:04:38.72 2015-10-27T18:04:34.850Z|I-OCEAN7-304-XXXX| 28.39 12.999 40.300 34.359 1499.8876 19:04:38.84 2015-10-27T18:04:34.850Z|I-OCEAN7-304-XXXX| 28.39 12.999 40.300 34.358 1499.8870 19:04:38.94 2015-10-27T18:04:34.850Z|I-OCEAN7-304-XXXX| 28.38 12.999 40.299 34.358 1499.8855 19:04:39.08 2015-10-27T18:04:34.850Z|I-OCEAN7-304-XXXX| 28.36 12.998 40.299 34.358 1499.8846 19:04:39.19 2015-10-27T18:04:34.850Z|I-OCEAN7-304-XXXX| 28.35 12.998 40.300 34.359 1499.8848 19:04:39.30 2015-10-27T18:04:34.850Z|I-OCEAN7-304-XXXX| 28.34 12.998 40.300 34.359 1499.8850 19:04:39.41 2015-10-27T18:04:35.900Z|I-OCEAN7-304-XXXX| 28.34 12.998 40.300 34.358 1499.8845 19:04:39.52 2015-10-27T18:04:35.900Z|I-OCEAN7-304-XXXX| 28.33 12.998 40.299 34.358 1499.8837 19:04:39.65 2015-10-27T18:04:35.900Z|I-OCEAN7-304-XXXX| 28.33 12.998 40.299 34.358 1499.8831 19:04:39.77 2015-10-27T18:04:35.900Z|I-OCEAN7-304-XXXX| 28.33 12.998 40.299 34.358 1499.8829 19:04:39.88 2015-10-27T18:04:35.900Z|I-OCEAN7-304-XXXX| 28.32 12.998 40.299 34.358 1499.8822 19:04:40.01 2015-10-27T18:04:35.900Z|I-OCEAN7-304-XXXX| 28.33 12.998 40.298 34.357 1499.8818 19:04:40.12 2015-10-27T18:04:35.900Z|I-OCEAN7-304-XXXX| 28.27 12.998 40.298 34.357 1499.8813 19:04:40.24 2015-10-27T18:04:35.900Z|I-OCEAN7-304-XXXX| 28.30 12.998 40.297 34.356 1499.8817 19:04:40.35 2015-10-27T18:04:35.900Z|I-OCEAN7-304-XXXX| 28.27 12.999 40.297 34.356 1499.8811 19:04:40.46 2015-10-27T18:04:36.345Z|I-OCEAN7-304-XXXX| 28.29 12.999 40.297 34.356 1499.8818 19:04:40.58 2015-10-27T18:04:36.345Z|I-OCEAN7-304-XXXX| 28.29 12.999 40.297 34.355 1499.8818 19:04:40.78 2015-10-27T18:04:36.345Z|I-OCEAN7-304-XXXX| 28.31 12.999 40.297 34.355 1499.8826 19:04:40.89 2015-10-27T18:04:37.350Z|I-OCEAN7-304-XXXX| 28.28 13.000 40.297 34.355 1499.8831 19:04:41.03 2015-10-27T18:04:37.350Z|I-OCEAN7-304-XXXX| 28.33 13.000 40.296 34.354 1499.8835 19:04:41.23 2015-10-27T18:04:37.350Z|I-OCEAN7-304-XXXX| 28.34 13.000 40.296 34.354 1499.8837 19:04:41.34 2015-10-27T18:04:37.350Z|I-OCEAN7-304-XXXX| 28.35 13.000 40.296 34.354 1499.8835 19:04:41.45 2015-10-27T18:04:37.350Z|I-OCEAN7-304-XXXX| 28.39 13.000 40.296 34.354 1499.8843 19:04:41.57 2015-10-27T18:04:37.350Z|I-OCEAN7-304-XXXX| 28.38 13.000 40.296 34.353 1499.8844 19:04:41.68 2015-10-27T18:04:37.350Z|I-OCEAN7-304-XXXX| 28.41 13.000 40.296 34.354 1499.8846 19:04:41.79 2015-10-27T18:04:37.350Z|I-OCEAN7-304-XXXX| 28.38 12.999 40.296 34.354 1499.8837 19:04:41.90 2015-10-27T18:04:39.380Z|I-OCEAN7-304-XXXX| 28.38 12.999 40.296 34.354 1499.8837 19:04:42.03 2015-10-27T18:04:39.380Z|I-OCEAN7-304-XXXX| 28.45 12.999 40.297 34.355 1499.8850 19:04:42.19 2015-10-27T18:04:39.380Z|I-OCEAN7-304-XXXX| 28.43 12.999 40.297 34.356 1499.8849 19:04:42.31 2015-10-27T18:04:39.380Z|I-OCEAN7-304-XXXX| 28.40 12.999 40.298 34.356 1499.8853 19:04:42.44 2015-10-27T18:04:39.380Z|I-OCEAN7-304-XXXX| 28.45 12.999 40.298 34.356 1499.8856 19:04:42.55 2015-10-27T18:04:39.380Z|I-OCEAN7-304-XXXX| 28.48 12.999 40.298 34.357 1499.8865 19:04:42.66 2015-10-27T18:04:39.380Z|I-OCEAN7-304-XXXX| 28.48 12.999 40.299 34.358 1499.8866 19:04:42.77 2015-10-27T18:04:39.380Z|I-OCEAN7-304-XXXX| 28.47 12.998 40.299 34.358 1499.8862 19:04:42.89 2015-10-27T18:04:39.380Z|I-OCEAN7-304-XXXX| 28.47 12.998 40.299 34.358 1499.8862 19:04:43.02 2015-10-27T18:04:39.380Z|I-OCEAN7-304-XXXX| 28.51 12.998 40.299 34.358 1499.8872 19:04:43.13 2015-10-27T18:04:39.380Z|I-OCEAN7-304-XXXX| 28.49 12.998 40.300 34.358 1499.8873 19:04:43.25 2015-10-27T18:04:39.380Z|I-OCEAN7-304-XXXX| 28.49 12.999 40.299 34.358 1499.8872 19:04:43.36 2015-10-27T18:04:39.380Z|I-OCEAN7-304-XXXX| 28.52 12.999 40.299 34.357 1499.8875 19:04:43.47 2015-10-27T18:04:39.380Z|I-OCEAN7-304-XXXX| 28.55 12.999 40.299 34.357 1499.8879 19:04:43.59 2015-10-27T18:04:39.380Z|I-OCEAN7-304-XXXX| 28.59 12.999 40.298 34.357 1499.8893 19:04:43.70 2015-10-27T18:04:39.380Z|I-OCEAN7-304-XXXX| 28.59 12.999 40.299 34.357 1499.8896 19:04:43.81 2015-10-27T18:04:39.380Z|I-OCEAN7-304-XXXX| 28.53 12.999 40.299 34.357 1499.8888 19:04:43.92 2015-10-27T18:04:39.380Z|I-OCEAN7-304-XXXX| 28.56 12.999 40.299 34.357 1499.8892 19:04:44.06 2015-10-27T18:04:39.950Z|I-OCEAN7-304-XXXX| 28.57 12.999 40.299 34.357 1499.8890 19:04:44.17 2015-10-27T18:04:39.950Z|I-OCEAN7-304-XXXX| 28.62 12.999 40.299 34.356 1499.8901 19:04:44.28 2015-10-27T18:04:39.950Z|I-OCEAN7-304-XXXX| 28.63 12.999 40.298 34.356 1499.8898 19:04:44.40 2015-10-27T18:04:39.950Z|I-OCEAN7-304-XXXX| 28.62 12.999 40.301 34.359 1499.8932 19:04:44.51 2015-10-27T18:04:41.310Z|I-OCEAN7-304-XXXX| 28.62 13.003 40.302 34.356 1499.9009 19:04:44.62 2015-10-27T18:04:41.310Z|I-OCEAN7-304-XXXX| 28.62 13.002 40.301 34.356 1499.8998 19:04:44.82 2015-10-27T18:04:41.310Z|I-OCEAN7-304-XXXX| 28.64 13.002 40.293 34.349 1499.8900 19:04:44.94 2015-10-27T18:04:41.310Z|I-OCEAN7-304-XXXX| 28.64 13.001 40.292 34.349 1499.8879 19:04:45.08 2015-10-27T18:04:41.310Z|I-OCEAN7-304-XXXX| 28.64 13.001 40.292 34.349 1499.8862 19:04:45.19 2015-10-27T18:04:41.310Z|I-OCEAN7-304-XXXX| 28.64 13.000 40.291 34.348 1499.8842 19:04:45.30 2015-10-27T18:04:41.310Z|I-OCEAN7-304-XXXX| 28.67 13.000 40.291 34.348 1499.8835 19:04:45.41 2015-10-27T18:04:41.310Z|I-OCEAN7-304-XXXX| 28.71 13.000 40.290 34.348 1499.8824 19:04:45.53 2015-10-27T18:04:41.310Z|I-OCEAN7-304-XXXX| 28.68 12.999 40.290 34.348 1499.8812 19:04:45.64 2015-10-27T18:04:41.310Z|I-OCEAN7-304-XXXX| 28.69 13.000 40.290 34.348 1499.8827 19:04:45.75 2015-10-27T18:04:41.310Z|I-OCEAN7-304-XXXX| 28.64 13.000 40.292 34.349 1499.8838 19:04:45.86 2015-10-27T18:04:42.830Z|I-OCEAN7-304-XXXX| 28.65 13.000 40.293 34.350 1499.8856 19:04:46.00 2015-10-27T18:04:42.830Z|I-OCEAN7-304-XXXX| 28.66 13.000 40.293 34.351 1499.8866 19:04:46.14 2015-10-27T18:04:42.830Z|I-OCEAN7-304-XXXX| 28.68 13.000 40.293 34.351 1499.8861 19:04:46.25 2015-10-27T18:04:42.830Z|I-OCEAN7-304-XXXX| 28.68 13.000 40.292 34.350 1499.8846 19:04:46.36 2015-10-27T18:04:42.830Z|I-OCEAN7-304-XXXX| 28.64 12.999 40.292 34.350 1499.8835 19:04:46.48 2015-10-27T18:04:42.830Z|I-OCEAN7-304-XXXX| 28.64 12.999 40.291 34.349 1499.8824 19:04:46.59 2015-10-27T18:04:42.830Z|I-OCEAN7-304-XXXX| 28.66 12.999 40.290 34.348 1499.8816 19:04:46.70 2015-10-27T18:04:42.830Z|I-OCEAN7-304-XXXX| 28.66 13.000 40.290 34.348 1499.8820 19:04:46.81 2015-10-27T18:04:42.830Z|I-OCEAN7-304-XXXX| 28.63 13.000 40.290 34.348 1499.8809 19:04:46.93 2015-10-27T18:04:42.830Z|I-OCEAN7-304-XXXX| 28.63 13.000 40.290 34.348 1499.8815 19:04:47.06 2015-10-27T18:04:42.830Z|I-OCEAN7-304-XXXX| 28.61 12.999 40.291 34.349 1499.8813 19:04:47.17 2015-10-27T18:04:42.830Z|I-OCEAN7-304-XXXX| 28.62 12.999 40.291 34.350 1499.8816 19:04:47.28 2015-10-27T18:04:42.830Z|I-OCEAN7-304-XXXX| 28.66 12.999 40.292 34.350 1499.8826 19:04:47.39 2015-10-27T18:04:42.965Z|I-OCEAN7-304-XXXX| 28.60 12.999 40.292 34.351 1499.8822 19:04:47.51 2015-10-27T18:04:43.700Z|I-OCEAN7-304-XXXX| 28.59 12.999 40.293 34.352 1499.8823 19:04:47.64 2015-10-27T18:04:43.700Z|I-OCEAN7-304-XXXX| 28.54 12.999 40.294 34.352 1499.8818 19:04:47.80 2015-10-27T18:04:43.700Z|I-OCEAN7-304-XXXX| 28.54 12.998 40.294 34.353 1499.8823 19:04:47.91 2015-10-27T18:04:43.700Z|I-OCEAN7-304-XXXX| 28.56 12.999 40.295 34.353 1499.8840 19:04:48.04 2015-10-27T18:04:43.700Z|I-OCEAN7-304-XXXX| 28.54 12.999 40.295 34.354 1499.8850 19:04:48.15 2015-10-27T18:04:43.700Z|I-OCEAN7-304-XXXX| 28.54 12.999 40.296 34.354 1499.8856 19:04:48.26 2015-10-27T18:04:45.708Z|I-OCEAN7-304-XXXX| 28.48 12.999 40.296 34.354 1499.8854 19:04:48.38 2015-10-27T18:04:45.708Z|I-OCEAN7-304-XXXX| 28.48 12.999 40.297 34.355 1499.8864 19:04:48.54 2015-10-27T18:04:45.708Z|I-OCEAN7-304-XXXX| 28.48 12.999 40.297 34.355 1499.8857 19:04:48.65 2015-10-27T18:04:45.708Z|I-OCEAN7-304-XXXX| 28.49 13.000 40.297 34.355 1499.8867 19:04:48.76 2015-10-27T18:04:45.708Z|I-OCEAN7-304-XXXX| 28.45 13.000 40.297 34.354 1499.8867 19:04:48.87 2015-10-27T18:04:45.708Z|I-OCEAN7-304-XXXX| 28.45 13.000 40.297 34.354 1499.8879 19:04:49.00 2015-10-27T18:04:45.708Z|I-OCEAN7-304-XXXX| 28.44 13.001 40.297 34.354 1499.8893 19:04:49.11 2015-10-27T18:04:45.708Z|I-OCEAN7-304-XXXX| 28.44 13.001 40.297 34.354 1499.8895 19:04:49.22 2015-10-27T18:04:45.708Z|I-OCEAN7-304-XXXX| 28.44 13.001 40.297 34.354 1499.8899 19:04:49.33 2015-10-27T18:04:45.708Z|I-OCEAN7-304-XXXX| 28.43 13.001 40.297 34.354 1499.8893 19:04:49.45 2015-10-27T18:04:45.708Z|I-OCEAN7-304-XXXX| 28.45 13.001 40.296 34.353 1499.8894 19:04:49.56 2015-10-27T18:04:45.708Z|I-OCEAN7-304-XXXX| 28.42 13.001 40.296 34.353 1499.8887 19:04:49.67 2015-10-27T18:04:45.708Z|I-OCEAN7-304-XXXX| 28.42 13.001 40.296 34.353 1499.8881 19:04:49.78 2015-10-27T18:04:45.708Z|I-OCEAN7-304-XXXX| 28.38 13.001 40.295 34.352 1499.8867 19:04:49.89 2015-10-27T18:04:45.708Z|I-OCEAN7-304-XXXX| 28.37 13.001 40.295 34.351 1499.8867 19:04:50.03 2015-10-27T18:04:45.708Z|I-OCEAN7-304-XXXX| 28.37 13.001 40.295 34.351 1499.8871 19:04:50.14 2015-10-27T18:04:45.708Z|I-OCEAN7-304-XXXX| 28.37 13.002 40.295 34.351 1499.8867 19:04:50.27 2015-10-27T18:04:45.708Z|I-OCEAN7-304-XXXX| 28.37 13.002 40.294 34.351 1499.8870 19:04:50.38 2015-10-27T18:04:47.870Z|I-OCEAN7-304-XXXX| 28.39 13.002 40.294 34.350 1499.8870 19:04:50.49 2015-10-27T18:04:47.870Z|I-OCEAN7-304-XXXX| 28.39 13.002 40.294 34.350 1499.8864 19:04:50.60 2015-10-27T18:04:47.870Z|I-OCEAN7-304-XXXX| 28.39 13.001 40.294 34.350 1499.8851 19:04:50.71 2015-10-27T18:04:47.870Z|I-OCEAN7-304-XXXX| 28.39 13.001 40.293 34.350 1499.8842 19:04:50.82 2015-10-27T18:04:47.870Z|I-OCEAN7-304-XXXX| 28.38 13.001 40.293 34.350 1499.8829 19:04:50.94 2015-10-27T18:04:47.870Z|I-OCEAN7-304-XXXX| 28.34 13.001 40.292 34.350 1499.8815 19:04:51.07 2015-10-27T18:04:47.870Z|I-OCEAN7-304-XXXX| 28.40 13.001 40.293 34.350 1499.8831 19:04:51.18 2015-10-27T18:04:47.870Z|I-OCEAN7-304-XXXX| 28.38 13.001 40.293 34.350 1499.8834 19:04:51.29 2015-10-27T18:04:47.870Z|I-OCEAN7-304-XXXX| 28.38 13.001 40.293 34.350 1499.8837 19:04:51.40 2015-10-27T18:04:47.870Z|I-OCEAN7-304-XXXX| 28.38 13.001 40.293 34.351 1499.8837 19:04:51.51 2015-10-27T18:04:47.870Z|I-OCEAN7-304-XXXX| 28.38 13.000 40.294 34.351 1499.8834 19:04:51.63 2015-10-27T18:04:47.870Z|I-OCEAN7-304-XXXX| 28.33 13.000 40.294 34.351 1499.8821 19:04:51.74 2015-10-27T18:04:47.870Z|I-OCEAN7-304-XXXX| 28.37 13.000 40.300 34.357 1499.8892 19:04:51.85 2015-10-27T18:04:47.870Z|I-OCEAN7-304-XXXX| 28.37 13.000 40.301 34.358 1499.8906 19:04:51.96 2015-10-27T18:04:47.870Z|I-OCEAN7-304-XXXX| 28.37 13.000 40.301 34.358 1499.8909 19:04:52.09 2015-10-27T18:04:47.870Z|I-OCEAN7-304-XXXX| 28.37 13.000 40.295 34.352 1499.8832 19:04:52.20 2015-10-27T18:04:47.870Z|I-OCEAN7-304-XXXX| 28.41 13.000 40.294 34.352 1499.8838 19:04:52.31 2015-10-27T18:04:47.870Z|I-OCEAN7-304-XXXX| 28.38 13.000 40.295 34.352 1499.8843 19:04:52.43 2015-10-27T18:04:47.870Z|I-OCEAN7-304-XXXX| 28.39 13.000 40.296 34.353 1499.8856 19:04:52.54 2015-10-27T18:04:49.831Z|I-OCEAN7-304-XXXX| 28.44 13.000 40.297 34.354 1499.8873 19:04:52.65 2015-10-27T18:04:49.831Z|I-OCEAN7-304-XXXX| 28.40 13.000 40.297 34.354 1499.8865 19:04:52.78 2015-10-27T18:04:49.831Z|I-OCEAN7-304-XXXX| 28.39 13.000 40.297 34.354 1499.8851 19:04:52.89 2015-10-27T18:04:49.831Z|I-OCEAN7-304-XXXX| 28.39 12.999 40.297 34.355 1499.8845 19:04:53.02 2015-10-27T18:04:49.831Z|I-OCEAN7-304-XXXX| 28.39 12.999 40.297 34.355 1499.8844 19:04:53.13 2015-10-27T18:04:49.831Z|I-OCEAN7-304-XXXX| 28.42 12.999 40.296 34.355 1499.8845 19:04:53.25 2015-10-27T18:04:49.831Z|I-OCEAN7-304-XXXX| 28.42 12.999 40.296 34.354 1499.8840 19:04:53.36 2015-10-27T18:04:49.831Z|I-OCEAN7-304-XXXX| 28.48 12.999 40.295 34.353 1499.8840 19:04:53.47 2015-10-27T18:04:49.831Z|I-OCEAN7-304-XXXX| 28.49 13.000 40.294 34.352 1499.8837 19:04:53.58 2015-10-27T18:04:49.831Z|I-OCEAN7-304-XXXX| 28.49 12.999 40.294 34.352 1499.8826 19:04:53.70 2015-10-27T18:04:49.831Z|I-OCEAN7-304-XXXX| 28.50 12.999 40.294 34.352 1499.8823 19:04:53.81 2015-10-27T18:04:49.831Z|I-OCEAN7-304-XXXX| 28.54 12.999 40.291 34.349 1499.8794 19:04:53.92 2015-10-27T18:04:49.831Z|I-OCEAN7-304-XXXX| 28.49 12.999 40.291 34.350 1499.8788 19:04:54.06 2015-10-27T18:04:49.831Z|I-OCEAN7-304-XXXX| 28.51 12.999 40.291 34.350 1499.8792 19:04:54.17 2015-10-27T18:04:49.831Z|I-OCEAN7-304-XXXX| 28.52 12.999 40.292 34.350 1499.8793 19:04:54.28 2015-10-27T18:04:49.831Z|I-OCEAN7-304-XXXX| 28.52 12.999 40.292 34.351 1499.8793 19:04:54.39 2015-10-27T18:04:51.256Z|I-OCEAN7-304-XXXX| 28.52 12.999 40.292 34.351 1499.8792 19:04:54.50 2015-10-27T18:04:51.256Z|I-OCEAN7-304-XXXX| 28.52 12.999 40.292 34.351 1499.8798 19:04:54.65 2015-10-27T18:04:51.256Z|I-OCEAN7-304-XXXX| 28.52 12.999 40.291 34.350 1499.8800 19:04:54.76 2015-10-27T18:04:51.256Z|I-OCEAN7-304-XXXX| 28.56 12.999 40.291 34.349 1499.8813 19:04:54.88 2015-10-27T18:04:51.256Z|I-OCEAN7-304-XXXX| 28.58 12.999 40.291 34.349 1499.8816 19:04:55.01 2015-10-27T18:04:51.256Z|I-OCEAN7-304-XXXX| 28.58 12.999 40.292 34.350 1499.8813 19:04:55.12 2015-10-27T18:04:51.256Z|I-OCEAN7-304-XXXX| 28.58 12.999 40.292 34.350 1499.8817 19:04:55.23 2015-10-27T18:04:51.256Z|I-OCEAN7-304-XXXX| 28.61 12.999 40.292 34.350 1499.8816 19:04:55.36 2015-10-27T18:04:51.256Z|I-OCEAN7-304-XXXX| 28.57 12.999 40.292 34.350 1499.8806 19:04:55.47 2015-10-27T18:04:51.256Z|I-OCEAN7-304-XXXX| 28.60 12.999 40.291 34.350 1499.8802 19:04:55.59 2015-10-27T18:04:51.256Z|I-OCEAN7-304-XXXX| 28.61 12.999 40.291 34.350 1499.8806 19:04:55.70 2015-10-27T18:04:51.256Z|I-OCEAN7-304-XXXX| 28.59 12.999 40.290 34.349 1499.8796 19:04:55.81 2015-10-27T18:04:52.677Z|I-OCEAN7-304-XXXX| 28.59 12.999 40.291 34.349 1499.8798 19:04:55.92 2015-10-27T18:04:52.677Z|I-OCEAN7-304-XXXX| 28.57 12.999 40.291 34.350 1499.8795 19:04:56.10 2015-10-27T18:04:52.677Z|I-OCEAN7-304-XXXX| 28.59 12.999 40.291 34.350 1499.8790 19:04:56.22 2015-10-27T18:04:52.677Z|I-OCEAN7-304-XXXX| 28.59 12.998 40.290 34.350 1499.8785 19:04:56.33 2015-10-27T18:04:52.677Z|I-OCEAN7-304-XXXX| 28.62 12.998 40.290 34.349 1499.8787 19:04:56.44 2015-10-27T18:04:52.677Z|I-OCEAN7-304-XXXX| 28.58 12.999 40.290 34.349 1499.8779 19:04:56.55 2015-10-27T18:04:52.677Z|I-OCEAN7-304-XXXX| 28.58 12.999 40.289 34.348 1499.8774 19:04:56.66 2015-10-27T18:04:52.677Z|I-OCEAN7-304-XXXX| 28.56 12.999 40.289 34.348 1499.8768 19:04:56.77 2015-10-27T18:04:52.677Z|I-OCEAN7-304-XXXX| 28.59 12.999 40.289 34.348 1499.8773 19:04:56.89 2015-10-27T18:04:52.677Z|I-OCEAN7-304-XXXX| 28.55 12.999 40.289 34.348 1499.8761 19:04:57.02 2015-10-27T18:04:52.677Z|I-OCEAN7-304-XXXX| 28.55 12.999 40.289 34.348 1499.8763 19:04:57.13 2015-10-27T18:04:52.677Z|I-OCEAN7-304-XXXX| 28.54 12.999 40.289 34.348 1499.8766 19:04:57.24 2015-10-27T18:04:53.536Z|I-OCEAN7-304-XXXX| 28.56 12.999 40.289 34.348 1499.8782 19:04:57.36 2015-10-27T18:04:53.536Z|I-OCEAN7-304-XXXX| 28.54 12.999 40.289 34.348 1499.8777 19:04:57.51 2015-10-27T18:04:53.536Z|I-OCEAN7-304-XXXX| 28.54 12.999 40.289 34.347 1499.8773 19:04:57.63 2015-10-27T18:04:53.536Z|I-OCEAN7-304-XXXX| 28.54 12.999 40.288 34.346 1499.8763 19:04:57.74 2015-10-27T18:04:53.536Z|I-OCEAN7-304-XXXX| 28.54 12.999 40.287 34.345 1499.8761 19:04:57.85 2015-10-27T18:04:53.536Z|I-OCEAN7-304-XXXX| 28.55 13.000 40.287 34.345 1499.8768 19:04:58.00 2015-10-27T18:04:53.536Z|I-OCEAN7-304-XXXX| 28.54 13.000 40.287 34.345 1499.8771 19:04:58.11 2015-10-27T18:04:55.640Z|I-OCEAN7-304-XXXX| 28.54 13.000 40.287 34.345 1499.8776 19:04:58.22 2015-10-27T18:04:55.640Z|I-OCEAN7-304-XXXX| 28.54 13.000 40.288 34.346 1499.8783 19:04:58.38 2015-10-27T18:04:55.640Z|I-OCEAN7-304-XXXX| 28.50 13.000 40.289 34.346 1499.8789 19:04:58.49 2015-10-27T18:04:55.640Z|I-OCEAN7-304-XXXX| 28.52 13.000 40.290 34.347 1499.8812 19:04:58.60 2015-10-27T18:04:55.640Z|I-OCEAN7-304-XXXX| 28.49 13.001 40.292 34.349 1499.8837 19:04:58.71 2015-10-27T18:04:55.640Z|I-OCEAN7-304-XXXX| 28.48 13.001 40.292 34.349 1499.8846 19:04:58.82 2015-10-27T18:04:55.640Z|I-OCEAN7-304-XXXX| 28.49 13.001 40.285 34.341 1499.8774 19:04:58.94 2015-10-27T18:04:55.640Z|I-OCEAN7-304-XXXX| 28.45 13.002 40.284 34.340 1499.8765 19:04:59.07 2015-10-27T18:04:55.640Z|I-OCEAN7-304-XXXX| 28.46 13.002 40.283 34.339 1499.8754 19:04:59.18 2015-10-27T18:04:55.640Z|I-OCEAN7-304-XXXX| 28.47 13.002 40.282 34.339 1499.8750 19:04:59.29 2015-10-27T18:04:55.640Z|I-OCEAN7-304-XXXX| 28.44 13.002 40.282 34.338 1499.8741 19:04:59.40 2015-10-27T18:04:55.640Z|I-OCEAN7-304-XXXX| 28.43 13.002 40.281 34.337 1499.8737 19:04:59.52 2015-10-27T18:04:55.640Z|I-OCEAN7-304-XXXX| 28.47 13.002 40.280 34.337 1499.8737 19:04:59.63 2015-10-27T18:04:55.640Z|I-OCEAN7-304-XXXX| 28.48 13.002 40.280 34.336 1499.8732 19:04:59.74 2015-10-27T18:04:55.640Z|I-OCEAN7-304-XXXX| 28.47 13.003 40.280 34.335 1499.8740 19:04:59.85 2015-10-27T18:04:55.640Z|I-OCEAN7-304-XXXX| 28.43 13.003 40.280 34.336 1499.8735 19:04:59.96 2015-10-27T18:04:55.640Z|I-OCEAN7-304-XXXX| 28.43 13.002 40.281 34.337 1499.8739 19:05:00.09 2015-10-27T18:04:55.640Z|I-OCEAN7-304-XXXX| 28.43 13.002 40.281 34.337 1499.8735 19:05:00.20 2015-10-27T18:04:55.640Z|I-OCEAN7-304-XXXX| 28.43 13.002 40.281 34.338 1499.8732 19:05:00.31 2015-10-27T18:04:57.586Z|I-OCEAN7-304-XXXX| 28.42 13.001 40.282 34.339 1499.8727 19:05:00.42 2015-10-27T18:04:57.586Z|I-OCEAN7-304-XXXX| 28.42 13.001 40.283 34.340 1499.8730 19:05:00.55 2015-10-27T18:04:57.586Z|I-OCEAN7-304-XXXX| 28.39 13.001 40.283 34.340 1499.8729 19:05:00.66 2015-10-27T18:04:57.586Z|I-OCEAN7-304-XXXX| 28.39 13.001 40.284 34.341 1499.8728 19:05:00.77 2015-10-27T18:04:57.586Z|I-OCEAN7-304-XXXX| 28.45 13.001 40.284 34.342 1499.8739 19:05:00.89 2015-10-27T18:04:57.586Z|I-OCEAN7-304-XXXX| 28.45 13.000 40.281 34.339 1499.8702 19:05:01.02 2015-10-27T18:04:57.586Z|I-OCEAN7-304-XXXX| 28.42 13.000 40.281 34.339 1499.8688 19:05:01.13 2015-10-27T18:04:57.586Z|I-OCEAN7-304-XXXX| 28.42 13.000 40.283 34.341 1499.8706 19:05:01.24 2015-10-27T18:04:57.586Z|I-OCEAN7-304-XXXX| 28.43 13.000 40.284 34.342 1499.8719 19:05:01.35 2015-10-27T18:04:57.586Z|I-OCEAN7-304-XXXX| 28.44 13.000 40.285 34.344 1499.8728 19:05:01.46 2015-10-27T18:04:57.586Z|I-OCEAN7-304-XXXX| 28.44 12.999 40.286 34.345 1499.8735 19:05:01.57 2015-10-27T18:04:57.586Z|I-OCEAN7-304-XXXX| 28.48 12.999 40.288 34.346 1499.8749 19:05:01.68 2015-10-27T18:04:57.586Z|I-OCEAN7-304-XXXX| 28.47 12.999 40.285 34.344 1499.8722 19:05:01.80 2015-10-27T18:04:57.586Z|I-OCEAN7-304-XXXX| 28.45 12.999 40.287 34.345 1499.8733 19:05:01.91 2015-10-27T18:04:57.586Z|I-OCEAN7-304-XXXX| 28.45 12.999 40.287 34.346 1499.8735 19:05:02.04 2015-10-27T18:04:57.586Z|I-OCEAN7-304-XXXX| 28.47 12.999 40.287 34.346 1499.8739 19:05:02.15 2015-10-27T18:04:59.131Z|I-OCEAN7-304-XXXX| 28.48 12.999 40.287 34.346 1499.8749 19:05:02.27 2015-10-27T18:04:59.131Z|I-OCEAN7-304-XXXX| 28.48 12.999 40.288 34.346 1499.8757 19:05:02.42 2015-10-27T18:04:59.131Z|I-OCEAN7-304-XXXX| 28.46 12.999 40.288 34.347 1499.8760 19:05:02.54 2015-10-27T18:04:59.131Z|I-OCEAN7-304-XXXX| 28.47 13.000 40.289 34.347 1499.8772 19:05:02.65 2015-10-27T18:04:59.131Z|I-OCEAN7-304-XXXX| 28.44 13.000 40.289 34.347 1499.8772 19:05:02.76 2015-10-27T18:04:59.131Z|I-OCEAN7-304-XXXX| 28.44 13.000 40.288 34.347 1499.8768 19:05:02.87 2015-10-27T18:04:59.131Z|I-OCEAN7-304-XXXX| 28.44 13.000 40.288 34.347 1499.8765 19:05:03.00 2015-10-27T18:04:59.131Z|I-OCEAN7-304-XXXX| 28.44 12.999 40.288 34.346 1499.8751 19:05:03.13 2015-10-27T18:04:59.131Z|I-OCEAN7-304-XXXX| 28.44 12.999 40.287 34.346 1499.8751 19:05:03.24 2015-10-27T18:04:59.131Z|I-OCEAN7-304-XXXX| 28.48 12.999 40.287 34.346 1499.8751 19:05:03.36 2015-10-27T18:04:59.131Z|I-OCEAN7-304-XXXX| 28.50 13.000 40.287 34.345 1499.8761 19:05:03.46 2015-10-27T18:04:59.131Z|I-OCEAN7-304-XXXX| 28.50 13.000 40.286 34.345 1499.8751 19:05:03.58 2015-10-27T18:04:59.131Z|I-OCEAN7-304-XXXX| 28.48 13.000 40.290 34.348 1499.8785 19:05:03.69