2015-10-27T18:03:00.579Z|I-OCEAN7-304-XXXX| 28.46 13.001 40.276 34.333 1499.8666 19:03:03.41 2015-10-27T18:03:00.579Z|I-OCEAN7-304-XXXX| 28.44 13.001 40.276 34.333 1499.8667 19:03:03.52 2015-10-27T18:03:00.579Z|I-OCEAN7-304-XXXX| 28.44 13.002 40.276 34.333 1499.8671 19:03:03.63 2015-10-27T18:03:00.580Z|I-OCEAN7-304-XXXX| 28.44 13.002 40.282 34.338 1499.8734 19:03:03.74 2015-10-27T18:03:00.580Z|I-OCEAN7-304-XXXX| 28.49 13.002 40.282 34.338 1499.8754 19:03:03.85 2015-10-27T18:03:00.580Z|I-OCEAN7-304-XXXX| 28.48 13.002 40.282 34.339 1499.8759 19:03:03.96 2015-10-27T18:03:00.580Z|I-OCEAN7-304-XXXX| 28.49 13.002 40.283 34.339 1499.8766 19:03:04.09 2015-10-27T18:03:00.580Z|I-OCEAN7-304-XXXX| 28.52 13.002 40.283 34.339 1499.8773 19:03:04.20 2015-10-27T18:03:00.580Z|I-OCEAN7-304-XXXX| 28.53 13.002 40.283 34.339 1499.8776 19:03:04.31 2015-10-27T18:03:00.580Z|I-OCEAN7-304-XXXX| 28.53 13.002 40.284 34.340 1499.8782 19:03:04.43 2015-10-27T18:03:00.580Z|I-OCEAN7-304-XXXX| 28.55 13.002 40.284 34.340 1499.8781 19:03:04.55 2015-10-27T18:03:00.580Z|I-OCEAN7-304-XXXX| 28.57 13.001 40.283 34.340 1499.8761 19:03:04.67 2015-10-27T18:03:00.580Z|I-OCEAN7-304-XXXX| 28.58 13.001 40.283 34.340 1499.8749 19:03:04.78 2015-10-27T18:03:00.580Z|I-OCEAN7-304-XXXX| 28.58 13.001 40.282 34.340 1499.8740 19:03:04.89 2015-10-27T18:03:00.580Z|I-OCEAN7-304-XXXX| 28.62 13.000 40.281 34.339 1499.8733 19:03:05.02 2015-10-27T18:03:00.580Z|I-OCEAN7-304-XXXX| 28.62 13.000 40.281 34.339 1499.8728 19:03:05.13 2015-10-27T18:03:00.580Z|I-OCEAN7-304-XXXX| 28.62 13.000 40.281 34.339 1499.8723 19:03:05.24 2015-10-27T18:03:02.636Z|I-OCEAN7-304-XXXX| 28.65 13.000 40.273 34.331 1499.8640 19:03:05.35 2015-10-27T18:03:02.636Z|I-OCEAN7-304-XXXX| 28.64 13.000 40.273 34.331 1499.8633 19:03:05.47 2015-10-27T18:03:02.636Z|I-OCEAN7-304-XXXX| 28.63 13.000 40.272 34.330 1499.8616 19:03:05.58 2015-10-27T18:03:02.636Z|I-OCEAN7-304-XXXX| 28.63 13.000 40.270 34.329 1499.8602 19:03:05.69 2015-10-27T18:03:02.636Z|I-OCEAN7-304-XXXX| 28.63 13.000 40.270 34.328 1499.8596 19:03:05.80 2015-10-27T18:03:02.636Z|I-OCEAN7-304-XXXX| 28.64 13.000 40.269 34.328 1499.8595 19:03:05.91 2015-10-27T18:03:02.636Z|I-OCEAN7-304-XXXX| 28.64 13.000 40.268 34.327 1499.8583 19:03:06.04 2015-10-27T18:03:02.636Z|I-OCEAN7-304-XXXX| 28.64 13.000 40.268 34.326 1499.8566 19:03:06.15 2015-10-27T18:03:02.637Z|I-OCEAN7-304-XXXX| 28.65 13.000 40.276 34.334 1499.8660 19:03:06.26 2015-10-27T18:03:02.637Z|I-OCEAN7-304-XXXX| 28.67 13.000 40.277 34.335 1499.8682 19:03:06.38 2015-10-27T18:03:02.637Z|I-OCEAN7-304-XXXX| 28.70 13.000 40.279 34.337 1499.8712 19:03:06.49 2015-10-27T18:03:02.637Z|I-OCEAN7-304-XXXX| 28.70 13.000 40.280 34.338 1499.8729 19:03:06.60 2015-10-27T18:03:02.637Z|I-OCEAN7-304-XXXX| 28.70 13.002 40.282 34.338 1499.8790 19:03:06.71 2015-10-27T18:03:02.637Z|I-OCEAN7-304-XXXX| 28.70 13.002 40.278 34.335 1499.8751 19:03:06.82 2015-10-27T18:03:02.637Z|I-OCEAN7-304-XXXX| 28.70 13.002 40.277 34.334 1499.8738 19:03:06.93 2015-10-27T18:03:02.637Z|I-OCEAN7-304-XXXX| 28.70 13.002 40.278 34.335 1499.8745 19:03:07.08 2015-10-27T18:03:02.637Z|I-OCEAN7-304-XXXX| 28.65 13.002 40.280 34.336 1499.8752 19:03:07.19 2015-10-27T18:03:02.637Z|I-OCEAN7-304-XXXX| 28.71 13.002 40.281 34.337 1499.8778 19:03:07.31 2015-10-27T18:03:03.763Z|I-OCEAN7-304-XXXX| 28.71 13.002 40.281 34.337 1499.8787 19:03:07.42 2015-10-27T18:03:03.763Z|I-OCEAN7-304-XXXX| 28.71 13.002 40.281 34.337 1499.8784 19:03:07.53 2015-10-27T18:03:03.763Z|I-OCEAN7-304-XXXX| 28.71 13.002 40.281 34.337 1499.8770 19:03:07.64 2015-10-27T18:03:03.763Z|I-OCEAN7-304-XXXX| 28.71 13.001 40.271 34.328 1499.8646 19:03:07.75 2015-10-27T18:03:03.763Z|I-OCEAN7-304-XXXX| 28.66 13.001 40.270 34.327 1499.8623 19:03:07.86 2015-10-27T18:03:03.763Z|I-OCEAN7-304-XXXX| 28.66 13.001 40.269 34.327 1499.8612 19:03:07.97 2015-10-27T18:03:03.763Z|I-OCEAN7-304-XXXX| 28.62 13.000 40.269 34.327 1499.8594 19:03:08.11 2015-10-27T18:03:03.763Z|I-OCEAN7-304-XXXX| 28.60 13.000 40.275 34.333 1499.8641 19:03:08.21 2015-10-27T18:03:03.763Z|I-OCEAN7-304-XXXX| 28.64 13.000 40.275 34.333 1499.8645 19:03:08.33 2015-10-27T18:03:05.774Z|I-OCEAN7-304-XXXX| 28.61 13.000 40.274 34.333 1499.8638 19:03:08.43 2015-10-27T18:03:05.774Z|I-OCEAN7-304-XXXX| 28.61 13.000 40.274 34.333 1499.8635 19:03:08.59 2015-10-27T18:03:05.774Z|I-OCEAN7-304-XXXX| 28.60 13.000 40.273 34.332 1499.8633 19:03:08.70 2015-10-27T18:03:05.774Z|I-OCEAN7-304-XXXX| 28.60 13.000 40.272 34.331 1499.8623 19:03:08.81 2015-10-27T18:03:05.774Z|I-OCEAN7-304-XXXX| 28.60 13.000 40.272 34.330 1499.8611 19:03:08.93 2015-10-27T18:03:05.774Z|I-OCEAN7-304-XXXX| 28.61 13.000 40.271 34.330 1499.8601 19:03:09.06 2015-10-27T18:03:05.774Z|I-OCEAN7-304-XXXX| 28.59 13.002 40.270 34.326 1499.8640 19:03:09.17 2015-10-27T18:03:05.774Z|I-OCEAN7-304-XXXX| 28.57 13.002 40.275 34.331 1499.8696 19:03:09.29 2015-10-27T18:03:05.774Z|I-OCEAN7-304-XXXX| 28.57 13.002 40.275 34.331 1499.8688 19:03:09.39 2015-10-27T18:03:05.774Z|I-OCEAN7-304-XXXX| 28.57 13.002 40.271 34.328 1499.8633 19:03:09.51 2015-10-27T18:03:05.774Z|I-OCEAN7-304-XXXX| 28.53 13.002 40.270 34.327 1499.8617 19:03:09.63 2015-10-27T18:03:05.774Z|I-OCEAN7-304-XXXX| 28.54 13.002 40.269 34.326 1499.8601 19:03:09.75 2015-10-27T18:03:05.774Z|I-OCEAN7-304-XXXX| 28.50 13.001 40.267 34.325 1499.8575 19:03:09.86 2015-10-27T18:03:05.774Z|I-OCEAN7-304-XXXX| 28.50 13.001 40.266 34.324 1499.8564 19:03:09.97 2015-10-27T18:03:05.774Z|I-OCEAN7-304-XXXX| 28.47 13.001 40.270 34.328 1499.8597 19:03:10.10 2015-10-27T18:03:05.774Z|I-OCEAN7-304-XXXX| 28.48 13.001 40.271 34.329 1499.8606 19:03:10.21 2015-10-27T18:03:05.774Z|I-OCEAN7-304-XXXX| 28.46 13.001 40.273 34.331 1499.8613 19:03:10.33 2015-10-27T18:03:05.774Z|I-OCEAN7-304-XXXX| 28.46 13.000 40.274 34.333 1499.8628 19:03:10.44 2015-10-27T18:03:07.366Z|I-OCEAN7-304-XXXX| 28.43 13.000 40.276 34.334 1499.8632 19:03:10.55 2015-10-27T18:03:07.366Z|I-OCEAN7-304-XXXX| 28.45 13.000 40.278 34.337 1499.8654 19:03:10.66 2015-10-27T18:03:07.366Z|I-OCEAN7-304-XXXX| 28.45 12.999 40.278 34.337 1499.8641 19:03:10.78 2015-10-27T18:03:07.366Z|I-OCEAN7-304-XXXX| 28.43 12.999 40.278 34.337 1499.8628 19:03:10.89 2015-10-27T18:03:07.366Z|I-OCEAN7-304-XXXX| 28.42 12.999 40.278 34.337 1499.8628 19:03:11.02 2015-10-27T18:03:07.366Z|I-OCEAN7-304-XXXX| 28.42 12.999 40.278 34.337 1499.8630 19:03:11.13 2015-10-27T18:03:07.366Z|I-OCEAN7-304-XXXX| 28.42 12.999 40.278 34.337 1499.8633 19:03:11.24 2015-10-27T18:03:07.366Z|I-OCEAN7-304-XXXX| 28.45 12.999 40.277 34.336 1499.8624 19:03:11.36 2015-10-27T18:03:07.366Z|I-OCEAN7-304-XXXX| 28.37 12.999 40.276 34.335 1499.8606 19:03:11.47 2015-10-27T18:03:07.366Z|I-OCEAN7-304-XXXX| 28.38 12.999 40.280 34.339 1499.8656 19:03:11.58 2015-10-27T18:03:07.366Z|I-OCEAN7-304-XXXX| 28.38 13.000 40.280 34.339 1499.8667 19:03:11.69 2015-10-27T18:03:07.366Z|I-OCEAN7-304-XXXX| 28.40 13.000 40.274 34.333 1499.8600 19:03:11.80 2015-10-27T18:03:07.366Z|I-OCEAN7-304-XXXX| 28.41 13.000 40.275 34.334 1499.8617 19:03:11.92 2015-10-27T18:03:09.377Z|I-OCEAN7-304-XXXX| 28.41 13.000 40.276 34.334 1499.8621 19:03:12.05 2015-10-27T18:03:09.377Z|I-OCEAN7-304-XXXX| 28.39 13.000 40.277 34.336 1499.8627 19:03:12.22 2015-10-27T18:03:09.377Z|I-OCEAN7-304-XXXX| 28.42 12.999 40.278 34.336 1499.8635 19:03:12.33 2015-10-27T18:03:09.377Z|I-OCEAN7-304-XXXX| 28.44 12.999 40.277 34.336 1499.8633 19:03:12.45 2015-10-27T18:03:09.377Z|I-OCEAN7-304-XXXX| 28.43 13.000 40.276 34.335 1499.8632 19:03:12.56 2015-10-27T18:03:09.377Z|I-OCEAN7-304-XXXX| 28.43 13.000 40.275 34.334 1499.8622 19:03:12.67 2015-10-27T18:03:09.377Z|I-OCEAN7-304-XXXX| 28.43 13.000 40.275 34.333 1499.8605 19:03:12.78 2015-10-27T18:03:09.377Z|I-OCEAN7-304-XXXX| 28.44 13.000 40.276 34.335 1499.8628 19:03:12.89 2015-10-27T18:03:09.377Z|I-OCEAN7-304-XXXX| 28.44 12.999 40.286 34.345 1499.8734 19:03:13.02 2015-10-27T18:03:09.377Z|I-OCEAN7-304-XXXX| 28.43 12.999 40.287 34.346 1499.8735 19:03:13.14 2015-10-27T18:03:09.377Z|I-OCEAN7-304-XXXX| 28.45 12.999 40.285 34.344 1499.8713 19:03:13.25 2015-10-27T18:03:09.377Z|I-OCEAN7-304-XXXX| 28.48 12.999 40.286 34.345 1499.8732 19:03:13.36 2015-10-27T18:03:09.377Z|I-OCEAN7-304-XXXX| 28.47 12.999 40.287 34.346 1499.8741 19:03:13.48 2015-10-27T18:03:09.377Z|I-OCEAN7-304-XXXX| 28.47 12.999 40.284 34.343 1499.8716 19:03:13.59 2015-10-27T18:03:09.377Z|I-OCEAN7-304-XXXX| 28.45 12.999 40.284 34.342 1499.8704 19:03:13.70 2015-10-27T18:03:09.378Z|I-OCEAN7-304-XXXX| 28.45 13.000 40.284 34.343 1499.8718 19:03:13.81 2015-10-27T18:03:09.378Z|I-OCEAN7-304-XXXX| 28.45 13.000 40.284 34.342 1499.8730 19:03:13.92 2015-10-27T18:03:09.378Z|I-OCEAN7-304-XXXX| 28.48 13.000 40.285 34.343 1499.8750 19:03:14.05 2015-10-27T18:03:09.596Z|I-OCEAN7-304-XXXX| 28.49 13.000 40.286 34.343 1499.8760 19:03:14.16 2015-10-27T18:03:10.846Z|I-OCEAN7-304-XXXX| 28.51 13.000 40.286 34.344 1499.8765 19:03:14.27 2015-10-27T18:03:10.846Z|I-OCEAN7-304-XXXX| 28.51 13.000 40.286 34.344 1499.8765 19:03:14.47 2015-10-27T18:03:10.846Z|I-OCEAN7-304-XXXX| 28.50 13.000 40.286 34.344 1499.8768 19:03:14.59 2015-10-27T18:03:10.846Z|I-OCEAN7-304-XXXX| 28.54 13.000 40.286 34.344 1499.8773 19:03:14.70 2015-10-27T18:03:10.846Z|I-OCEAN7-304-XXXX| 28.53 13.000 40.286 34.344 1499.8771 19:03:14.83 2015-10-27T18:03:10.846Z|I-OCEAN7-304-XXXX| 28.56 13.000 40.287 34.344 1499.8777 19:03:14.94 2015-10-27T18:03:10.846Z|I-OCEAN7-304-XXXX| 28.54 13.000 40.286 34.344 1499.8771 19:03:15.07 2015-10-27T18:03:10.846Z|I-OCEAN7-304-XXXX| 28.56 13.000 40.286 34.344 1499.8765 19:03:15.19 2015-10-27T18:03:10.846Z|I-OCEAN7-304-XXXX| 28.53 13.000 40.285 34.344 1499.8748 19:03:15.30 2015-10-27T18:03:10.846Z|I-OCEAN7-304-XXXX| 28.59 12.999 40.285 34.343 1499.8745 19:03:15.41 2015-10-27T18:03:12.647Z|I-OCEAN7-304-XXXX| 28.60 12.999 40.285 34.343 1499.8741 19:03:15.52 2015-10-27T18:03:12.647Z|I-OCEAN7-304-XXXX| 28.60 12.999 40.283 34.342 1499.8722 19:03:15.72 2015-10-27T18:03:12.647Z|I-OCEAN7-304-XXXX| 28.60 12.999 40.282 34.341 1499.8702 19:03:15.83 2015-10-27T18:03:12.647Z|I-OCEAN7-304-XXXX| 28.59 12.999 40.280 34.340 1499.8679 19:03:15.94 2015-10-27T18:03:12.647Z|I-OCEAN7-304-XXXX| 28.61 12.999 40.279 34.339 1499.8668 19:03:16.08 2015-10-27T18:03:12.647Z|I-OCEAN7-304-XXXX| 28.62 12.999 40.276 34.336 1499.8636 19:03:16.19 2015-10-27T18:03:12.647Z|I-OCEAN7-304-XXXX| 28.61 12.999 40.276 34.335 1499.8639 19:03:16.30 2015-10-27T18:03:12.647Z|I-OCEAN7-304-XXXX| 28.64 12.999 40.276 34.336 1499.8649 19:03:16.41 2015-10-27T18:03:12.647Z|I-OCEAN7-304-XXXX| 28.64 13.000 40.276 34.335 1499.8658 19:03:16.52 2015-10-27T18:03:12.647Z|I-OCEAN7-304-XXXX| 28.61 13.000 40.280 34.338 1499.8705 19:03:16.63 2015-10-27T18:03:12.647Z|I-OCEAN7-304-XXXX| 28.61 13.000 40.288 34.345 1499.8805 19:03:16.74 2015-10-27T18:03:12.647Z|I-OCEAN7-304-XXXX| 28.61 13.000 40.287 34.344 1499.8795 19:03:16.86 2015-10-27T18:03:12.647Z|I-OCEAN7-304-XXXX| 28.61 13.000 40.286 34.343 1499.8778 19:03:16.97 2015-10-27T18:03:12.647Z|I-OCEAN7-304-XXXX| 28.64 13.000 40.285 34.342 1499.8777 19:03:17.10 2015-10-27T18:03:12.647Z|I-OCEAN7-304-XXXX| 28.61 13.001 40.285 34.342 1499.8774 19:03:17.21 2015-10-27T18:03:14.608Z|I-OCEAN7-304-XXXX| 28.61 13.001 40.284 34.341 1499.8766 19:03:17.32 2015-10-27T18:03:14.608Z|I-OCEAN7-304-XXXX| 28.63 13.001 40.283 34.340 1499.8768 19:03:17.45 2015-10-27T18:03:14.608Z|I-OCEAN7-304-XXXX| 28.59 13.001 40.282 34.339 1499.8756 19:03:17.56 2015-10-27T18:03:14.608Z|I-OCEAN7-304-XXXX| 28.62 13.001 40.281 34.338 1499.8750 19:03:17.68 2015-10-27T18:03:14.608Z|I-OCEAN7-304-XXXX| 28.65 13.001 40.280 34.337 1499.8746 19:03:17.79 2015-10-27T18:03:14.608Z|I-OCEAN7-304-XXXX| 28.62 13.002 40.279 34.336 1499.8729 19:03:17.90 2015-10-27T18:03:14.608Z|I-OCEAN7-304-XXXX| 28.62 13.001 40.276 34.333 1499.8695 19:03:18.03 2015-10-27T18:03:14.608Z|I-OCEAN7-304-XXXX| 28.62 13.001 40.275 34.332 1499.8682 19:03:18.14 2015-10-27T18:03:14.608Z|I-OCEAN7-304-XXXX| 28.61 13.001 40.274 34.332 1499.8665 19:03:18.26 2015-10-27T18:03:14.608Z|I-OCEAN7-304-XXXX| 28.61 13.001 40.274 34.331 1499.8651 19:03:18.37 2015-10-27T18:03:14.608Z|I-OCEAN7-304-XXXX| 28.60 13.001 40.273 34.331 1499.8647 19:03:18.48 2015-10-27T18:03:14.608Z|I-OCEAN7-304-XXXX| 28.60 13.001 40.281 34.339 1499.8745 19:03:18.59 2015-10-27T18:03:14.608Z|I-OCEAN7-304-XXXX| 28.62 13.001 40.282 34.339 1499.8750 19:03:18.70 2015-10-27T18:03:14.608Z|I-OCEAN7-304-XXXX| 28.57 13.001 40.282 34.339 1499.8738 19:03:18.81 2015-10-27T18:03:14.608Z|I-OCEAN7-304-XXXX| 28.57 13.001 40.282 34.339 1499.8741 19:03:18.92 2015-10-27T18:03:14.608Z|I-OCEAN7-304-XXXX| 28.57 13.001 40.282 34.340 1499.8750 19:03:19.05 2015-10-27T18:03:14.608Z|I-OCEAN7-304-XXXX| 28.58 13.001 40.284 34.341 1499.8757 19:03:19.17 2015-10-27T18:03:14.608Z|I-OCEAN7-304-XXXX| 28.57 13.000 40.285 34.342 1499.8759 19:03:19.28 2015-10-27T18:03:16.437Z|I-OCEAN7-304-XXXX| 28.57 13.000 40.285 34.343 1499.8760 19:03:19.39 2015-10-27T18:03:16.438Z|I-OCEAN7-304-XXXX| 28.57 13.000 40.285 34.343 1499.8763 19:03:19.50 2015-10-27T18:03:16.438Z|I-OCEAN7-304-XXXX| 28.54 13.000 40.285 34.343 1499.8751 19:03:19.61 2015-10-27T18:03:16.438Z|I-OCEAN7-304-XXXX| 28.56 13.000 40.285 34.342 1499.8754 19:03:19.72 2015-10-27T18:03:16.438Z|I-OCEAN7-304-XXXX| 28.55 13.000 40.284 34.342 1499.8755 19:03:19.84 2015-10-27T18:03:16.438Z|I-OCEAN7-304-XXXX| 28.54 13.001 40.283 34.341 1499.8748 19:03:19.96 2015-10-27T18:03:16.438Z|I-OCEAN7-304-XXXX| 28.53 13.001 40.282 34.339 1499.8733 19:03:20.10 2015-10-27T18:03:16.438Z|I-OCEAN7-304-XXXX| 28.53 13.001 40.281 34.338 1499.8719 19:03:20.21 2015-10-27T18:03:16.438Z|I-OCEAN7-304-XXXX| 28.56 13.001 40.279 34.336 1499.8710 19:03:20.32 2015-10-27T18:03:16.438Z|I-OCEAN7-304-XXXX| 28.56 13.000 40.278 34.336 1499.8677 19:03:20.43 2015-10-27T18:03:16.438Z|I-OCEAN7-304-XXXX| 28.56 13.000 40.277 34.335 1499.8666 19:03:20.54 2015-10-27T18:03:16.438Z|I-OCEAN7-304-XXXX| 28.56 13.000 40.276 34.335 1499.8656 19:03:20.65 2015-10-27T18:03:16.438Z|I-OCEAN7-304-XXXX| 28.56 13.000 40.282 34.340 1499.8715 19:03:20.77 2015-10-27T18:03:16.438Z|I-OCEAN7-304-XXXX| 28.56 13.000 40.279 34.337 1499.8684 19:03:20.88 2015-10-27T18:03:16.438Z|I-OCEAN7-304-XXXX| 28.52 13.000 40.278 34.336 1499.8666 19:03:21.01 2015-10-27T18:03:18.207Z|I-OCEAN7-304-XXXX| 28.53 13.000 40.277 34.335 1499.8650 19:03:21.12 2015-10-27T18:03:18.207Z|I-OCEAN7-304-XXXX| 28.56 13.000 40.275 34.334 1499.8632 19:03:21.28 2015-10-27T18:03:18.207Z|I-OCEAN7-304-XXXX| 28.53 13.000 40.283 34.342 1499.8729 19:03:21.39 2015-10-27T18:03:18.207Z|I-OCEAN7-304-XXXX| 28.56 13.000 40.284 34.342 1499.8746 19:03:21.50 2015-10-27T18:03:18.207Z|I-OCEAN7-304-XXXX| 28.57 13.000 40.284 34.342 1499.8744 19:03:21.61 2015-10-27T18:03:18.207Z|I-OCEAN7-304-XXXX| 28.57 13.000 40.283 34.341 1499.8737 19:03:21.72 2015-10-27T18:03:18.207Z|I-OCEAN7-304-XXXX| 28.57 13.000 40.282 34.340 1499.8733 19:03:21.84 2015-10-27T18:03:18.207Z|I-OCEAN7-304-XXXX| 28.57 13.000 40.282 34.340 1499.8730 19:03:21.94 2015-10-27T18:03:18.207Z|I-OCEAN7-304-XXXX| 28.53 13.001 40.282 34.339 1499.8727 19:03:22.08 2015-10-27T18:03:18.207Z|I-OCEAN7-304-XXXX| 28.52 13.001 40.281 34.338 1499.8717 19:03:22.19 2015-10-27T18:03:18.207Z|I-OCEAN7-304-XXXX| 28.49 13.001 40.280 34.337 1499.8704 19:03:22.30 2015-10-27T18:03:18.207Z|I-OCEAN7-304-XXXX| 28.50 13.001 40.278 34.336 1499.8689 19:03:22.41 2015-10-27T18:03:18.207Z|I-OCEAN7-304-XXXX| 28.54 13.001 40.278 34.336 1499.8690 19:03:22.54 2015-10-27T18:03:18.207Z|I-OCEAN7-304-XXXX| 28.52 13.000 40.278 34.336 1499.8677 19:03:22.65 2015-10-27T18:03:18.207Z|I-OCEAN7-304-XXXX| 28.51 13.000 40.278 34.336 1499.8671 19:03:22.76 2015-10-27T18:03:20.357Z|I-OCEAN7-304-XXXX| 28.51 13.000 40.279 34.337 1499.8669 19:03:22.87 2015-10-27T18:03:20.357Z|I-OCEAN7-304-XXXX| 28.51 13.000 40.276 34.335 1499.8643 19:03:23.09 2015-10-27T18:03:20.357Z|I-OCEAN7-304-XXXX| 28.51 12.999 40.276 34.335 1499.8636 19:03:23.20 2015-10-27T18:03:20.357Z|I-OCEAN7-304-XXXX| 28.48 13.000 40.276 34.335 1499.8639 19:03:23.31 2015-10-27T18:03:20.357Z|I-OCEAN7-304-XXXX| 28.48 13.000 40.277 34.336 1499.8643 19:03:23.43 2015-10-27T18:03:20.357Z|I-OCEAN7-304-XXXX| 28.52 12.999 40.272 34.331 1499.8586 19:03:23.54 2015-10-27T18:03:20.357Z|I-OCEAN7-304-XXXX| 28.51 12.999 40.277 34.336 1499.8632 19:03:23.65 2015-10-27T18:03:20.357Z|I-OCEAN7-304-XXXX| 28.50 12.999 40.277 34.336 1499.8638 19:03:23.76 2015-10-27T18:03:20.357Z|I-OCEAN7-304-XXXX| 28.50 12.999 40.278 34.337 1499.8643 19:03:23.88 2015-10-27T18:03:20.357Z|I-OCEAN7-304-XXXX| 28.50 12.999 40.279 34.338 1499.8657 19:03:24.01 2015-10-27T18:03:20.357Z|I-OCEAN7-304-XXXX| 28.50 12.999 40.280 34.339 1499.8673 19:03:24.12 2015-10-27T18:03:20.357Z|I-OCEAN7-304-XXXX| 28.52 12.999 40.282 34.341 1499.8694 19:03:24.23 2015-10-27T18:03:20.357Z|I-OCEAN7-304-XXXX| 28.51 12.999 40.283 34.342 1499.8704 19:03:24.34 2015-10-27T18:03:20.357Z|I-OCEAN7-304-XXXX| 28.53 12.999 40.284 34.342 1499.8718 19:03:24.46 2015-10-27T18:03:20.357Z|I-OCEAN7-304-XXXX| 28.53 12.999 40.284 34.343 1499.8723 19:03:24.57 2015-10-27T18:03:20.357Z|I-OCEAN7-304-XXXX| 28.53 12.999 40.284 34.343 1499.8724 19:03:24.68 2015-10-27T18:03:20.357Z|I-OCEAN7-304-XXXX| 28.50 12.999 40.284 34.343 1499.8719 19:03:24.79 2015-10-27T18:03:20.357Z|I-OCEAN7-304-XXXX| 28.49 13.000 40.279 34.338 1499.8668 19:03:24.91 2015-10-27T18:03:21.517Z|I-OCEAN7-304-XXXX| 28.49 12.999 40.279 34.338 1499.8666 19:03:25.04 2015-10-27T18:03:21.517Z|I-OCEAN7-304-XXXX| 28.51 13.000 40.279 34.337 1499.8674 19:03:25.17 2015-10-27T18:03:21.517Z|I-OCEAN7-304-XXXX| 28.50 13.000 40.278 34.336 1499.8674 19:03:25.28 2015-10-27T18:03:21.517Z|I-OCEAN7-304-XXXX| 28.50 13.001 40.277 34.335 1499.8672 19:03:25.39 2015-10-27T18:03:21.517Z|I-OCEAN7-304-XXXX| 28.48 13.001 40.277 34.335 1499.8660 19:03:25.50 2015-10-27T18:03:21.517Z|I-OCEAN7-304-XXXX| 28.49 13.000 40.276 34.334 1499.8649 19:03:25.62 2015-10-27T18:03:21.517Z|I-OCEAN7-304-XXXX| 28.47 13.000 40.275 34.333 1499.8641 19:03:25.73 2015-10-27T18:03:21.517Z|I-OCEAN7-304-XXXX| 28.47 13.000 40.274 34.332 1499.8629 19:03:25.84 2015-10-27T18:03:21.517Z|I-OCEAN7-304-XXXX| 28.50 13.000 40.281 34.339 1499.8708 19:03:25.95 2015-10-27T18:03:21.517Z|I-OCEAN7-304-XXXX| 28.50 13.001 40.282 34.340 1499.8724 19:03:26.08 2015-10-27T18:03:23.520Z|I-OCEAN7-304-XXXX| 28.51 13.001 40.283 34.340 1499.8737 19:03:26.19 2015-10-27T18:03:23.520Z|I-OCEAN7-304-XXXX| 28.47 13.001 40.283 34.340 1499.8738 19:03:26.35 2015-10-27T18:03:23.520Z|I-OCEAN7-304-XXXX| 28.50 13.001 40.283 34.340 1499.8751 19:03:26.46 2015-10-27T18:03:23.520Z|I-OCEAN7-304-XXXX| 28.50 13.001 40.283 34.341 1499.8754 19:03:26.58 2015-10-27T18:03:23.520Z|I-OCEAN7-304-XXXX| 28.50 13.001 40.283 34.340 1499.8757 19:03:26.69 2015-10-27T18:03:23.520Z|I-OCEAN7-304-XXXX| 28.45 13.001 40.284 34.341 1499.8763 19:03:26.80 2015-10-27T18:03:23.520Z|I-OCEAN7-304-XXXX| 28.45 13.001 40.285 34.342 1499.8761 19:03:26.91 2015-10-27T18:03:23.520Z|I-OCEAN7-304-XXXX| 28.46 13.001 40.284 34.342 1499.8755 19:03:27.04 2015-10-27T18:03:23.520Z|I-OCEAN7-304-XXXX| 28.50 13.001 40.284 34.342 1499.8755 19:03:27.15 2015-10-27T18:03:23.520Z|I-OCEAN7-304-XXXX| 28.44 13.001 40.285 34.342 1499.8752 19:03:27.26 2015-10-27T18:03:23.520Z|I-OCEAN7-304-XXXX| 28.47 13.001 40.283 34.340 1499.8733 19:03:27.38 2015-10-27T18:03:23.520Z|I-OCEAN7-304-XXXX| 28.47 13.001 40.283 34.340 1499.8740 19:03:27.49 2015-10-27T18:03:23.520Z|I-OCEAN7-304-XXXX| 28.47 13.001 40.284 34.341 1499.8750 19:03:27.60 2015-10-27T18:03:23.520Z|I-OCEAN7-304-XXXX| 28.45 13.001 40.284 34.341 1499.8748 19:03:27.72 2015-10-27T18:03:23.520Z|I-OCEAN7-304-XXXX| 28.50 13.001 40.283 34.341 1499.8754 19:03:27.84 2015-10-27T18:03:23.520Z|I-OCEAN7-304-XXXX| 28.48 13.001 40.278 34.336 1499.8690 19:03:27.95 2015-10-27T18:03:23.520Z|I-OCEAN7-304-XXXX| 28.48 13.001 40.278 34.335 1499.8682 19:03:28.08 2015-10-27T18:03:23.520Z|I-OCEAN7-304-XXXX| 28.46 13.001 40.280 34.337 1499.8701 19:03:28.19 2015-10-27T18:03:24.312Z|I-OCEAN7-304-XXXX| 28.47 13.001 40.280 34.338 1499.8713 19:03:28.30 2015-10-27T18:03:24.312Z|I-OCEAN7-304-XXXX| 28.47 13.001 40.281 34.339 1499.8717 19:03:28.41 2015-10-27T18:03:24.312Z|I-OCEAN7-304-XXXX| 28.51 13.000 40.279 34.336 1499.8687 19:03:28.53 2015-10-27T18:03:24.312Z|I-OCEAN7-304-XXXX| 28.55 13.000 40.281 34.339 1499.8713 19:03:28.64 2015-10-27T18:03:24.312Z|I-OCEAN7-304-XXXX| 28.52 13.000 40.282 34.340 1499.8718 19:03:28.75 2015-10-27T18:03:24.312Z|I-OCEAN7-304-XXXX| 28.53 13.000 40.282 34.340 1499.8722 19:03:28.86 2015-10-27T18:03:26.312Z|I-OCEAN7-304-XXXX| 28.51 13.000 40.281 34.339 1499.8708 19:03:28.97 2015-10-27T18:03:26.312Z|I-OCEAN7-304-XXXX| 28.51 13.000 40.285 34.343 1499.8750 19:03:29.15 2015-10-27T18:03:26.312Z|I-OCEAN7-304-XXXX| 28.51 13.000 40.286 34.344 1499.8754 19:03:29.26 2015-10-27T18:03:26.312Z|I-OCEAN7-304-XXXX| 28.50 13.000 40.286 34.344 1499.8755 19:03:29.38 2015-10-27T18:03:26.312Z|I-OCEAN7-304-XXXX| 28.47 13.000 40.286 34.344 1499.8744 19:03:29.49 2015-10-27T18:03:26.312Z|I-OCEAN7-304-XXXX| 28.49 13.000 40.285 34.343 1499.8745 19:03:29.60 2015-10-27T18:03:26.312Z|I-OCEAN7-304-XXXX| 28.53 13.000 40.285 34.343 1499.8751 19:03:29.71 2015-10-27T18:03:26.312Z|I-OCEAN7-304-XXXX| 28.56 13.000 40.284 34.342 1499.8752 19:03:29.82 2015-10-27T18:03:26.312Z|I-OCEAN7-304-XXXX| 28.56 13.000 40.284 34.342 1499.8749 19:03:29.93 2015-10-27T18:03:26.312Z|I-OCEAN7-304-XXXX| 28.56 13.000 40.273 34.331 1499.8616 19:03:30.07 2015-10-27T18:03:26.312Z|I-OCEAN7-304-XXXX| 28.56 13.000 40.276 34.335 1499.8657 19:03:30.18 2015-10-27T18:03:26.312Z|I-OCEAN7-304-XXXX| 28.56 13.000 40.288 34.346 1499.8792 19:03:30.30 2015-10-27T18:03:26.312Z|I-OCEAN7-304-XXXX| 28.56 13.000 40.288 34.346 1499.8800 19:03:30.42 2015-10-27T18:03:26.312Z|I-OCEAN7-304-XXXX| 28.56 13.001 40.289 34.346 1499.8816 19:03:30.53 2015-10-27T18:03:26.312Z|I-OCEAN7-304-XXXX| 28.56 13.001 40.290 34.347 1499.8822 19:03:30.64 2015-10-27T18:03:26.312Z|I-OCEAN7-304-XXXX| 28.56 13.001 40.291 34.348 1499.8833 19:03:30.75 2015-10-27T18:03:26.312Z|I-OCEAN7-304-XXXX| 28.56 13.001 40.292 34.348 1499.8845 19:03:30.86 2015-10-27T18:03:26.312Z|I-OCEAN7-304-XXXX| 28.56 13.001 40.286 34.343 1499.8784 19:03:30.97 2015-10-27T18:03:27.552Z|I-OCEAN7-304-XXXX| 28.56 13.001 40.285 34.343 1499.8782 19:03:31.10 2015-10-27T18:03:27.552Z|I-OCEAN7-304-XXXX| 28.62 13.001 40.285 34.342 1499.8778 19:03:31.21 2015-10-27T18:03:27.552Z|I-OCEAN7-304-XXXX| 28.60 13.001 40.284 34.341 1499.8765 19:03:31.32 2015-10-27T18:03:27.552Z|I-OCEAN7-304-XXXX| 28.56 13.001 40.283 34.340 1499.8743 19:03:31.43 2015-10-27T18:03:27.552Z|I-OCEAN7-304-XXXX| 28.60 13.001 40.283 34.341 1499.8752 19:03:31.55 2015-10-27T18:03:27.552Z|I-OCEAN7-304-XXXX| 28.62 13.001 40.283 34.341 1499.8756 19:03:31.66 2015-10-27T18:03:27.552Z|I-OCEAN7-304-XXXX| 28.61 13.001 40.284 34.341 1499.8761 19:03:31.77 2015-10-27T18:03:27.552Z|I-OCEAN7-304-XXXX| 28.60 13.001 40.284 34.341 1499.8761 19:03:31.88 2015-10-27T18:03:27.552Z|I-OCEAN7-304-XXXX| 28.62 13.001 40.283 34.340 1499.8767 19:03:32.01 2015-10-27T18:03:27.552Z|I-OCEAN7-304-XXXX| 28.62 13.001 40.283 34.340 1499.8763 19:03:32.12 2015-10-27T18:03:28.037Z|I-OCEAN7-304-XXXX| 28.62 13.001 40.283 34.340 1499.8760 19:03:32.23 2015-10-27T18:03:28.037Z|I-OCEAN7-304-XXXX| 28.64 13.001 40.282 34.340 1499.8762 19:03:32.38 2015-10-27T18:03:28.037Z|I-OCEAN7-304-XXXX| 28.61 13.001 40.281 34.338 1499.8745 19:03:32.49 2015-10-27T18:03:28.037Z|I-OCEAN7-304-XXXX| 28.61 13.001 40.280 34.337 1499.8730 19:03:32.60 2015-10-27T18:03:28.293Z|I-OCEAN7-304-XXXX| 28.61 13.001 40.280 34.337 1499.8728 19:03:32.71 2015-10-27T18:03:28.293Z|I-OCEAN7-304-XXXX| 28.61 13.001 40.280 34.337 1499.8723 19:03:32.84 2015-10-27T18:03:28.947Z|I-OCEAN7-304-XXXX| 28.57 13.001 40.280 34.338 1499.8722 19:03:32.95 2015-10-27T18:03:28.947Z|I-OCEAN7-304-XXXX| 28.61 13.001 40.281 34.338 1499.8728 19:03:33.17 2015-10-27T18:03:28.947Z|I-OCEAN7-304-XXXX| 28.61 13.001 40.287 34.344 1499.8795 19:03:33.28 2015-10-27T18:03:28.947Z|I-OCEAN7-304-XXXX| 28.61 13.001 40.288 34.345 1499.8806 19:03:33.40 2015-10-27T18:03:28.947Z|I-OCEAN7-304-XXXX| 28.61 13.001 40.288 34.346 1499.8815 19:03:33.51 2015-10-27T18:03:29.827Z|I-OCEAN7-304-XXXX| 28.61 13.001 40.285 34.343 1499.8778 19:03:33.62 2015-10-27T18:03:29.827Z|I-OCEAN7-304-XXXX| 28.61 13.000 40.286 34.344 1499.8788 19:03:33.82 2015-10-27T18:03:29.827Z|I-OCEAN7-304-XXXX| 28.56 13.000 40.285 34.343 1499.8759 19:03:33.93 2015-10-27T18:03:29.827Z|I-OCEAN7-304-XXXX| 28.57 13.000 40.273 34.331 1499.8624 19:03:34.06 2015-10-27T18:03:29.827Z|I-OCEAN7-304-XXXX| 28.57 13.000 40.277 34.336 1499.8671 19:03:34.17 2015-10-27T18:03:29.827Z|I-OCEAN7-304-XXXX| 28.56 13.000 40.278 34.336 1499.8682 19:03:34.28 2015-10-27T18:03:29.827Z|I-OCEAN7-304-XXXX| 28.56 13.000 40.279 34.337 1499.8696 19:03:34.39 2015-10-27T18:03:31.487Z|I-OCEAN7-304-XXXX| 28.56 13.000 40.280 34.338 1499.8707 19:03:34.50 2015-10-27T18:03:31.487Z|I-OCEAN7-304-XXXX| 28.56 13.000 40.281 34.339 1499.8726 19:03:34.66 2015-10-27T18:03:31.487Z|I-OCEAN7-304-XXXX| 28.52 13.001 40.283 34.340 1499.8743 19:03:34.77 2015-10-27T18:03:31.487Z|I-OCEAN7-304-XXXX| 28.53 13.001 40.285 34.342 1499.8767 19:03:34.89 2015-10-27T18:03:31.487Z|I-OCEAN7-304-XXXX| 28.56 13.001 40.286 34.343 1499.8790 19:03:35.02 2015-10-27T18:03:31.488Z|I-OCEAN7-304-XXXX| 28.54 13.001 40.286 34.344 1499.8784 19:03:35.13 2015-10-27T18:03:31.488Z|I-OCEAN7-304-XXXX| 28.54 13.001 40.286 34.343 1499.8779 19:03:35.24 2015-10-27T18:03:31.488Z|I-OCEAN7-304-XXXX| 28.54 13.001 40.286 34.343 1499.8776 19:03:35.35 2015-10-27T18:03:31.488Z|I-OCEAN7-304-XXXX| 28.50 13.001 40.284 34.342 1499.8763 19:03:35.46 2015-10-27T18:03:31.488Z|I-OCEAN7-304-XXXX| 28.51 13.001 40.284 34.341 1499.8761 19:03:35.59 2015-10-27T18:03:31.488Z|I-OCEAN7-304-XXXX| 28.51 13.001 40.283 34.340 1499.8756 19:03:35.70 2015-10-27T18:03:31.488Z|I-OCEAN7-304-XXXX| 28.49 13.001 40.282 34.339 1499.8746 19:03:35.81 2015-10-27T18:03:31.488Z|I-OCEAN7-304-XXXX| 28.49 13.001 40.282 34.339 1499.8744 19:03:35.92 2015-10-27T18:03:31.488Z|I-OCEAN7-304-XXXX| 28.49 13.001 40.282 34.339 1499.8733 19:03:36.05 2015-10-27T18:03:33.476Z|I-OCEAN7-304-XXXX| 28.49 13.001 40.281 34.339 1499.8726 19:03:36.16 2015-10-27T18:03:33.476Z|I-OCEAN7-304-XXXX| 28.46 13.001 40.282 34.339 1499.8721 19:03:36.31 2015-10-27T18:03:33.476Z|I-OCEAN7-304-XXXX| 28.46 13.001 40.283 34.340 1499.8734 19:03:36.42 2015-10-27T18:03:33.476Z|I-OCEAN7-304-XXXX| 28.46 13.001 40.283 34.340 1499.8733 19:03:36.53 2015-10-27T18:03:33.476Z|I-OCEAN7-304-XXXX| 28.50 13.001 40.283 34.341 1499.8746 19:03:36.64 2015-10-27T18:03:33.476Z|I-OCEAN7-304-XXXX| 28.47 13.001 40.284 34.341 1499.8746 19:03:36.76 2015-10-27T18:03:33.476Z|I-OCEAN7-304-XXXX| 28.47 13.001 40.284 34.341 1499.8750 19:03:36.87 2015-10-27T18:03:33.476Z|I-OCEAN7-304-XXXX| 28.50 13.001 40.284 34.341 1499.8757 19:03:37.00 2015-10-27T18:03:33.476Z|I-OCEAN7-304-XXXX| 28.50 13.001 40.284 34.341 1499.8752 19:03:37.11 2015-10-27T18:03:33.476Z|I-OCEAN7-304-XXXX| 28.50 13.001 40.284 34.342 1499.8751 19:03:37.22 2015-10-27T18:03:33.476Z|I-OCEAN7-304-XXXX| 28.49 13.000 40.285 34.342 1499.8744 19:03:37.33 2015-10-27T18:03:33.476Z|I-OCEAN7-304-XXXX| 28.49 13.000 40.285 34.343 1499.8735 19:03:37.44 2015-10-27T18:03:33.476Z|I-OCEAN7-304-XXXX| 28.48 13.000 40.284 34.342 1499.8728 19:03:37.55 2015-10-27T18:03:33.477Z|I-OCEAN7-304-XXXX| 28.51 13.000 40.283 34.341 1499.8732 19:03:37.66 2015-10-27T18:03:33.477Z|I-OCEAN7-304-XXXX| 28.49 13.000 40.283 34.341 1499.8732 19:03:37.78 2015-10-27T18:03:33.477Z|I-OCEAN7-304-XXXX| 28.49 13.000 40.283 34.341 1499.8727 19:03:37.89 2015-10-27T18:03:33.477Z|I-OCEAN7-304-XXXX| 28.49 13.000 40.283 34.341 1499.8726 19:03:38.02 2015-10-27T18:03:33.477Z|I-OCEAN7-304-XXXX| 28.55 13.000 40.283 34.341 1499.8726 19:03:38.15 2015-10-27T18:03:35.644Z|I-OCEAN7-304-XXXX| 28.49 13.000 40.283 34.341 1499.8724 19:03:38.26 2015-10-27T18:03:35.644Z|I-OCEAN7-304-XXXX| 28.49 13.000 40.276 34.335 1499.8644 19:03:38.37 2015-10-27T18:03:35.644Z|I-OCEAN7-304-XXXX| 28.48 13.000 40.276 34.335 1499.8630 19:03:38.48 2015-10-27T18:03:35.645Z|I-OCEAN7-304-XXXX| 28.53 12.999 40.276 34.335 1499.8636 19:03:38.60 2015-10-27T18:03:35.645Z|I-OCEAN7-304-XXXX| 28.52 12.999 40.276 34.335 1499.8633 19:03:38.71 2015-10-27T18:03:35.645Z|I-OCEAN7-304-XXXX| 28.49 13.000 40.280 34.338 1499.8683 19:03:38.82 2015-10-27T18:03:35.645Z|I-OCEAN7-304-XXXX| 28.52 13.000 40.280 34.338 1499.8693 19:03:38.93 2015-10-27T18:03:35.645Z|I-OCEAN7-304-XXXX| 28.52 13.000 40.286 34.344 1499.8774 19:03:39.06 2015-10-27T18:03:35.645Z|I-OCEAN7-304-XXXX| 28.54 13.001 40.281 34.339 1499.8726 19:03:39.18 2015-10-27T18:03:35.645Z|I-OCEAN7-304-XXXX| 28.54 13.001 40.281 34.338 1499.8718 19:03:39.29 2015-10-27T18:03:35.645Z|I-OCEAN7-304-XXXX| 28.58 13.001 40.280 34.338 1499.8719 19:03:39.40 2015-10-27T18:03:35.645Z|I-OCEAN7-304-XXXX| 28.57 13.001 40.280 34.338 1499.8719 19:03:39.51 2015-10-27T18:03:35.645Z|I-OCEAN7-304-XXXX| 28.56 13.001 40.279 34.337 1499.8713 19:03:39.62 2015-10-27T18:03:35.645Z|I-OCEAN7-304-XXXX| 28.56 13.001 40.279 34.336 1499.8713 19:03:39.74 2015-10-27T18:03:35.645Z|I-OCEAN7-304-XXXX| 28.59 13.002 40.279 34.336 1499.8722 19:03:39.85 2015-10-27T18:03:35.645Z|I-OCEAN7-304-XXXX| 28.58 13.002 40.278 34.335 1499.8718 19:03:39.96 2015-10-27T18:03:35.645Z|I-OCEAN7-304-XXXX| 28.57 13.002 40.279 34.335 1499.8734 19:03:40.09 2015-10-27T18:03:35.645Z|I-OCEAN7-304-XXXX| 28.57 13.002 40.277 34.333 1499.8712 19:03:40.20 2015-10-27T18:03:35.645Z|I-OCEAN7-304-XXXX| 28.60 13.002 40.278 34.335 1499.8735 19:03:40.31 2015-10-27T18:03:36.907Z|I-OCEAN7-304-XXXX| 28.60 13.002 40.279 34.335 1499.8737 19:03:40.43 2015-10-27T18:03:36.908Z|I-OCEAN7-304-XXXX| 28.61 13.002 40.279 34.336 1499.8730 19:03:40.54 2015-10-27T18:03:36.908Z|I-OCEAN7-304-XXXX| 28.58 13.001 40.280 34.337 1499.8724 19:03:40.67 2015-10-27T18:03:36.908Z|I-OCEAN7-304-XXXX| 28.58 13.001 40.281 34.338 1499.8734 19:03:40.78 2015-10-27T18:03:36.908Z|I-OCEAN7-304-XXXX| 28.60 13.001 40.279 34.336 1499.8718 19:03:40.89 2015-10-27T18:03:36.908Z|I-OCEAN7-304-XXXX| 28.59 13.001 40.278 34.335 1499.8707 19:03:41.02 2015-10-27T18:03:36.908Z|I-OCEAN7-304-XXXX| 28.58 13.001 40.278 34.335 1499.8704 19:03:41.13 2015-10-27T18:03:36.908Z|I-OCEAN7-304-XXXX| 28.54 13.001 40.278 34.335 1499.8691 19:03:41.24 2015-10-27T18:03:36.908Z|I-OCEAN7-304-XXXX| 28.53 13.001 40.278 34.336 1499.8685 19:03:41.35 2015-10-27T18:03:36.908Z|I-OCEAN7-304-XXXX| 28.53 13.000 40.279 34.337 1499.8689 19:03:41.46 2015-10-27T18:03:37.627Z|I-OCEAN7-304-XXXX| 28.53 13.000 40.278 34.336 1499.8678 19:03:41.58 2015-10-27T18:03:37.627Z|I-OCEAN7-304-XXXX| 28.55 13.000 40.278 34.336 1499.8680 19:03:41.72 2015-10-27T18:03:37.627Z|I-OCEAN7-304-XXXX| 28.59 13.000 40.274 34.333 1499.8639 19:03:41.84 2015-10-27T18:03:37.627Z|I-OCEAN7-304-XXXX| 28.58 13.000 40.274 34.332 1499.8635 19:03:41.95 2015-10-27T18:03:37.627Z|I-OCEAN7-304-XXXX| 28.55 13.000 40.273 34.331 1499.8629 19:03:42.08 2015-10-27T18:03:37.627Z|I-OCEAN7-304-XXXX| 28.55 13.001 40.273 34.331 1499.8630 19:03:42.19 2015-10-27T18:03:38.953Z|I-OCEAN7-304-XXXX| 28.51 13.001 40.274 34.331 1499.8635 19:03:42.31 2015-10-27T18:03:38.953Z|I-OCEAN7-304-XXXX| 28.51 13.001 40.274 34.332 1499.8643 19:03:42.46 2015-10-27T18:03:38.953Z|I-OCEAN7-304-XXXX| 28.52 13.001 40.274 34.332 1499.8649 19:03:42.57 2015-10-27T18:03:38.953Z|I-OCEAN7-304-XXXX| 28.50 13.001 40.274 34.331 1499.8641 19:03:42.69 2015-10-27T18:03:38.953Z|I-OCEAN7-304-XXXX| 28.47 13.001 40.273 34.330 1499.8635 19:03:42.80 2015-10-27T18:03:38.953Z|I-OCEAN7-304-XXXX| 28.48 13.001 40.280 34.337 1499.8719 19:03:42.91 2015-10-27T18:03:38.953Z|I-OCEAN7-304-XXXX| 28.48 13.001 40.282 34.339 1499.8734 19:03:43.04 2015-10-27T18:03:38.953Z|I-OCEAN7-304-XXXX| 28.48 13.001 40.283 34.339 1499.8746 19:03:43.15 2015-10-27T18:03:38.953Z|I-OCEAN7-304-XXXX| 28.48 13.002 40.283 34.340 1499.8757 19:03:43.28 2015-10-27T18:03:38.953Z|I-OCEAN7-304-XXXX| 28.45 12.999 40.284 34.344 1499.8695 19:03:43.40 2015-10-27T18:03:38.953Z|I-OCEAN7-304-XXXX| 28.46 12.998 40.284 34.343 1499.8693 19:03:43.51 2015-10-27T18:03:40.258Z|I-OCEAN7-304-XXXX| 28.45 12.998 40.274 34.334 1499.8579 19:03:43.62 2015-10-27T18:03:40.258Z|I-OCEAN7-304-XXXX| 28.45 12.998 40.276 34.336 1499.8586 19:03:43.78 2015-10-27T18:03:40.258Z|I-OCEAN7-304-XXXX| 28.45 12.998 40.277 34.337 1499.8596 19:03:43.89 2015-10-27T18:03:40.258Z|I-OCEAN7-304-XXXX| 28.43 12.998 40.278 34.339 1499.8607 19:03:44.03 2015-10-27T18:03:40.258Z|I-OCEAN7-304-XXXX| 28.42 12.998 40.280 34.340 1499.8621 19:03:44.14 2015-10-27T18:03:40.258Z|I-OCEAN7-304-XXXX| 28.45 12.997 40.281 34.342 1499.8636 19:03:44.25 2015-10-27T18:03:40.258Z|I-OCEAN7-304-XXXX| 28.45 12.998 40.282 34.343 1499.8651 19:03:44.36 2015-10-27T18:03:40.258Z|I-OCEAN7-304-XXXX| 28.42 12.998 40.283 34.343 1499.8651 19:03:44.48 2015-10-27T18:03:40.258Z|I-OCEAN7-304-XXXX| 28.41 12.997 40.284 34.344 1499.8661 19:03:44.59 2015-10-27T18:03:40.258Z|I-OCEAN7-304-XXXX| 28.45 12.998 40.284 34.344 1499.8672 19:03:44.70 2015-10-27T18:03:40.258Z|I-OCEAN7-304-XXXX| 28.45 12.998 40.284 34.344 1499.8678 19:03:44.81 2015-10-27T18:03:40.992Z|I-OCEAN7-304-XXXX| 28.45 12.998 40.285 34.345 1499.8687 19:03:44.92 2015-10-27T18:03:40.992Z|I-OCEAN7-304-XXXX| 28.45 12.998 40.280 34.340 1499.8635 19:03:45.10 2015-10-27T18:03:40.992Z|I-OCEAN7-304-XXXX| 28.48 12.998 40.279 34.339 1499.8628 19:03:45.21 2015-10-27T18:03:40.992Z|I-OCEAN7-304-XXXX| 28.46 12.998 40.279 34.339 1499.8618 19:03:45.32 2015-10-27T18:03:40.993Z|I-OCEAN7-304-XXXX| 28.45 12.997 40.279 34.340 1499.8613 19:03:45.44 2015-10-27T18:03:40.993Z|I-OCEAN7-304-XXXX| 28.46 12.998 40.279 34.340 1499.8617 19:03:45.55 2015-10-27T18:03:41.153Z|I-OCEAN7-304-XXXX| 28.46 12.998 40.279 34.340 1499.8621 19:03:45.66 2015-10-27T18:03:43.121Z|I-OCEAN7-304-XXXX| 28.45 12.998 40.277 34.337 1499.8595 19:03:45.82 2015-10-27T18:03:43.122Z|I-OCEAN7-304-XXXX| 28.48 12.998 40.277 34.337 1499.8597 19:03:45.95 2015-10-27T18:03:43.122Z|I-OCEAN7-304-XXXX| 28.48 12.998 40.276 34.336 1499.8602 19:03:46.08 2015-10-27T18:03:43.122Z|I-OCEAN7-304-XXXX| 28.48 12.998 40.276 34.336 1499.8605 19:03:46.19 2015-10-27T18:03:43.122Z|I-OCEAN7-304-XXXX| 28.48 12.999 40.275 34.334 1499.8600 19:03:46.31 2015-10-27T18:03:43.122Z|I-OCEAN7-304-XXXX| 28.48 12.999 40.275 34.334 1499.8607 19:03:46.42 2015-10-27T18:03:43.122Z|I-OCEAN7-304-XXXX| 28.53 12.999 40.274 34.333 1499.8607 19:03:46.53 2015-10-27T18:03:43.122Z|I-OCEAN7-304-XXXX| 28.55 12.999 40.274 34.333 1499.8604 19:03:46.64 2015-10-27T18:03:43.122Z|I-OCEAN7-304-XXXX| 28.58 12.999 40.274 34.334 1499.8612 19:03:46.76 2015-10-27T18:03:43.122Z|I-OCEAN7-304-XXXX| 28.59 12.999 40.274 34.334 1499.8618 19:03:46.87 2015-10-27T18:03:43.122Z|I-OCEAN7-304-XXXX| 28.59 12.999 40.274 34.334 1499.8624 19:03:47.00 2015-10-27T18:03:43.122Z|I-OCEAN7-304-XXXX| 28.57 13.000 40.274 34.333 1499.8632 19:03:47.11 2015-10-27T18:03:43.122Z|I-OCEAN7-304-XXXX| 28.57 13.000 40.274 34.333 1499.8636 19:03:47.22 2015-10-27T18:03:43.122Z|I-OCEAN7-304-XXXX| 28.60 13.000 40.275 34.333 1499.8651 19:03:47.34 2015-10-27T18:03:43.122Z|I-OCEAN7-304-XXXX| 28.60 13.000 40.276 34.334 1499.8662 19:03:47.45 2015-10-27T18:03:43.122Z|I-OCEAN7-304-XXXX| 28.60 13.000 40.276 34.334 1499.8671 19:03:47.56 2015-10-27T18:03:43.122Z|I-OCEAN7-304-XXXX| 28.60 13.000 40.277 34.335 1499.8680 19:03:47.67 2015-10-27T18:03:43.122Z|I-OCEAN7-304-XXXX| 28.61 13.000 40.278 34.336 1499.8689 19:03:47.78 2015-10-27T18:03:44.158Z|I-OCEAN7-304-XXXX| 28.62 13.000 40.279 34.337 1499.8696 19:03:47.89 2015-10-27T18:03:44.158Z|I-OCEAN7-304-XXXX| 28.63 13.000 40.280 34.338 1499.8716 19:03:48.02 2015-10-27T18:03:44.158Z|I-OCEAN7-304-XXXX| 28.63 13.000 40.281 34.338 1499.8726 19:03:48.14 2015-10-27T18:03:44.158Z|I-OCEAN7-304-XXXX| 28.63 13.001 40.280 34.338 1499.8729 19:03:48.25 2015-10-27T18:03:44.158Z|I-OCEAN7-304-XXXX| 28.62 13.001 40.280 34.338 1499.8733 19:03:48.36 2015-10-27T18:03:44.158Z|I-OCEAN7-304-XXXX| 28.66 13.001 40.280 34.337 1499.8738 19:03:48.49 2015-10-27T18:03:44.158Z|I-OCEAN7-304-XXXX| 28.62 13.001 40.279 34.336 1499.8724 19:03:48.60 2015-10-27T18:03:44.158Z|I-OCEAN7-304-XXXX| 28.65 13.001 40.279 34.336 1499.8734 19:03:48.71 2015-10-27T18:03:46.263Z|I-OCEAN7-304-XXXX| 28.61 13.001 40.280 34.337 1499.8727 19:03:48.82 2015-10-27T18:03:46.263Z|I-OCEAN7-304-XXXX| 28.59 13.001 40.288 34.345 1499.8810 19:03:49.00 2015-10-27T18:03:46.263Z|I-OCEAN7-304-XXXX| 28.64 13.001 40.289 34.346 1499.8826 19:03:49.11 2015-10-27T18:03:46.263Z|I-OCEAN7-304-XXXX| 28.64 13.000 40.290 34.348 1499.8831 19:03:49.22 2015-10-27T18:03:46.263Z|I-OCEAN7-304-XXXX| 28.64 13.000 40.291 34.349 1499.8838 19:03:49.33 2015-10-27T18:03:46.263Z|I-OCEAN7-304-XXXX| 28.64 13.000 40.292 34.350 1499.8845 19:03:49.45 2015-10-27T18:03:46.263Z|I-OCEAN7-304-XXXX| 28.63 13.000 40.293 34.351 1499.8855 19:03:49.56 2015-10-27T18:03:46.263Z|I-OCEAN7-304-XXXX| 28.59 12.999 40.294 34.352 1499.8846 19:03:49.67 2015-10-27T18:03:46.263Z|I-OCEAN7-304-XXXX| 28.59 12.999 40.294 34.352 1499.8844 19:03:49.78 2015-10-27T18:03:46.263Z|I-OCEAN7-304-XXXX| 28.59 12.999 40.295 34.354 1499.8848 19:03:49.90 2015-10-27T18:03:46.263Z|I-OCEAN7-304-XXXX| 28.59 12.999 40.294 34.353 1499.8833 19:03:50.03 2015-10-27T18:03:46.264Z|I-OCEAN7-304-XXXX| 28.58 12.999 40.294 34.352 1499.8827 19:03:50.14 2015-10-27T18:03:46.264Z|I-OCEAN7-304-XXXX| 28.56 12.999 40.293 34.352 1499.8821 19:03:50.25 2015-10-27T18:03:46.264Z|I-OCEAN7-304-XXXX| 28.54 12.999 40.294 34.353 1499.8818 19:03:50.36 2015-10-27T18:03:46.264Z|I-OCEAN7-304-XXXX| 28.53 12.998 40.294 34.353 1499.8813 19:03:50.47 2015-10-27T18:03:46.264Z|I-OCEAN7-304-XXXX| 28.53 12.998 40.288 34.348 1499.8751 19:03:50.59 2015-10-27T18:03:46.264Z|I-OCEAN7-304-XXXX| 28.51 12.998 40.287 34.347 1499.8733 19:03:50.70 2015-10-27T18:03:46.264Z|I-OCEAN7-304-XXXX| 28.52 12.999 40.286 34.345 1499.8728 19:03:50.81 2015-10-27T18:03:48.231Z|I-OCEAN7-304-XXXX| 28.49 12.999 40.285 34.344 1499.8718 19:03:50.93 2015-10-27T18:03:48.231Z|I-OCEAN7-304-XXXX| 28.55 12.999 40.287 34.346 1499.8746 19:03:51.08 2015-10-27T18:03:48.231Z|I-OCEAN7-304-XXXX| 28.49 12.999 40.285 34.344 1499.8727 19:03:51.19 2015-10-27T18:03:48.231Z|I-OCEAN7-304-XXXX| 28.46 12.999 40.285 34.343 1499.8719 19:03:51.30 2015-10-27T18:03:48.231Z|I-OCEAN7-304-XXXX| 28.49 13.000 40.284 34.343 1499.8724 19:03:51.41 2015-10-27T18:03:48.231Z|I-OCEAN7-304-XXXX| 28.47 13.000 40.284 34.342 1499.8721 19:03:51.53 2015-10-27T18:03:48.231Z|I-OCEAN7-304-XXXX| 28.47 13.000 40.283 34.341 1499.8717 19:03:51.64 2015-10-27T18:03:48.231Z|I-OCEAN7-304-XXXX| 28.47 13.000 40.284 34.342 1499.8740 19:03:51.75 2015-10-27T18:03:48.231Z|I-OCEAN7-304-XXXX| 28.46 13.000 40.285 34.342 1499.8744 19:03:51.86 2015-10-27T18:03:48.231Z|I-OCEAN7-304-XXXX| 28.43 13.000 40.285 34.343 1499.8749 19:03:51.97 2015-10-27T18:03:48.231Z|I-OCEAN7-304-XXXX| 28.46 13.000 40.286 34.344 1499.8755 19:03:52.10 2015-10-27T18:03:48.231Z|I-OCEAN7-304-XXXX| 28.46 13.000 40.287 34.345 1499.8760 19:03:52.21 2015-10-27T18:03:48.231Z|I-OCEAN7-304-XXXX| 28.46 13.000 40.287 34.345 1499.8757 19:03:52.33 2015-10-27T18:03:48.231Z|I-OCEAN7-304-XXXX| 28.45 13.000 40.287 34.345 1499.8762 19:03:52.44 2015-10-27T18:03:48.231Z|I-OCEAN7-304-XXXX| 28.40 13.000 40.288 34.347 1499.8761 19:03:52.55 2015-10-27T18:03:48.231Z|I-OCEAN7-304-XXXX| 28.40 13.000 40.298 34.356 1499.8870 19:03:52.66 2015-10-27T18:03:48.231Z|I-OCEAN7-304-XXXX| 28.39 13.000 40.300 34.357 1499.8884 19:03:52.78 2015-10-27T18:03:48.231Z|I-OCEAN7-304-XXXX| 28.41 13.000 40.299 34.356 1499.8883 19:03:52.89 2015-10-27T18:03:48.793Z|I-OCEAN7-304-XXXX| 28.40 13.000 40.298 34.356 1499.8864 19:03:53.02 2015-10-27T18:03:48.793Z|I-OCEAN7-304-XXXX| 28.40 12.999 40.296 34.354 1499.8842 19:03:53.13 2015-10-27T18:03:48.793Z|I-OCEAN7-304-XXXX| 28.44 12.999 40.295 34.353 1499.8828 19:03:53.25 2015-10-27T18:03:48.793Z|I-OCEAN7-304-XXXX| 28.40 12.999 40.294 34.352 1499.8812 19:03:53.36 2015-10-27T18:03:50.771Z|I-OCEAN7-304-XXXX| 28.41 12.999 40.292 34.350 1499.8796 19:03:53.47 2015-10-27T18:03:50.771Z|I-OCEAN7-304-XXXX| 28.43 12.999 40.292 34.350 1499.8793 19:03:53.60 2015-10-27T18:03:50.771Z|I-OCEAN7-304-XXXX| 28.34 12.999 40.292 34.350 1499.8778 19:03:53.71 2015-10-27T18:03:50.771Z|I-OCEAN7-304-XXXX| 28.38 13.000 40.292 34.350 1499.8792 19:03:53.83 2015-10-27T18:03:50.771Z|I-OCEAN7-304-XXXX| 28.38 13.000 40.291 34.349 1499.8792 19:03:53.94 2015-10-27T18:03:50.771Z|I-OCEAN7-304-XXXX| 28.42 13.000 40.295 34.352 1499.8842 19:03:54.07 2015-10-27T18:03:50.771Z|I-OCEAN7-304-XXXX| 28.43 13.000 40.295 34.352 1499.8844 19:03:54.18 2015-10-27T18:03:50.771Z|I-OCEAN7-304-XXXX| 28.43 13.000 40.294 34.351 1499.8837 19:03:54.29 2015-10-27T18:03:50.771Z|I-OCEAN7-304-XXXX| 28.42 13.000 40.295 34.353 1499.8846 19:03:54.41 2015-10-27T18:03:50.771Z|I-OCEAN7-304-XXXX| 28.44 13.000 40.296 34.353 1499.8844 19:03:54.52 2015-10-27T18:03:50.771Z|I-OCEAN7-304-XXXX| 28.44 12.999 40.296 34.355 1499.8839 19:03:54.63 2015-10-27T18:03:50.771Z|I-OCEAN7-304-XXXX| 28.47 12.999 40.297 34.355 1499.8846 19:03:54.74 2015-10-27T18:03:50.771Z|I-OCEAN7-304-XXXX| 28.47 12.999 40.297 34.356 1499.8848 19:03:54.85 2015-10-27T18:03:50.771Z|I-OCEAN7-304-XXXX| 28.47 12.999 40.297 34.355 1499.8842 19:03:54.97 2015-10-27T18:03:50.771Z|I-OCEAN7-304-XXXX| 28.44 12.998 40.297 34.356 1499.8833 19:03:55.10 2015-10-27T18:03:50.771Z|I-OCEAN7-304-XXXX| 28.44 12.998 40.297 34.356 1499.8828 19:03:55.21 2015-10-27T18:03:50.771Z|I-OCEAN7-304-XXXX| 28.47 12.998 40.297 34.356 1499.8828 19:03:55.32 2015-10-27T18:03:50.771Z|I-OCEAN7-304-XXXX| 28.50 12.998 40.297 34.357 1499.8835 19:03:55.44 2015-10-27T18:03:52.727Z|I-OCEAN7-304-XXXX| 28.47 12.998 40.296 34.356 1499.8822 19:03:55.55 2015-10-27T18:03:52.727Z|I-OCEAN7-304-XXXX| 28.48 12.998 40.296 34.355 1499.8815 19:03:55.66 2015-10-27T18:03:52.727Z|I-OCEAN7-304-XXXX| 28.48 12.998 40.294 34.354 1499.8807 19:03:55.77 2015-10-27T18:03:52.727Z|I-OCEAN7-304-XXXX| 28.53 12.998 40.294 34.353 1499.8816 19:03:55.89 2015-10-27T18:03:52.727Z|I-OCEAN7-304-XXXX| 28.56 12.999 40.294 34.352 1499.8826 19:03:56.02 2015-10-27T18:03:52.727Z|I-OCEAN7-304-XXXX| 28.53 12.999 40.293 34.352 1499.8826 19:03:56.15 2015-10-27T18:03:52.727Z|I-OCEAN7-304-XXXX| 28.52 13.000 40.292 34.350 1499.8824 19:03:56.26 2015-10-27T18:03:52.727Z|I-OCEAN7-304-XXXX| 28.52 13.000 40.294 34.351 1499.8848 19:03:56.37 2015-10-27T18:03:52.727Z|I-OCEAN7-304-XXXX| 28.51 13.000 40.292 34.350 1499.8834 19:03:56.48 2015-10-27T18:03:52.727Z|I-OCEAN7-304-XXXX| 28.50 13.000 40.292 34.349 1499.8832 19:03:56.59 2015-10-27T18:03:52.727Z|I-OCEAN7-304-XXXX| 28.55 13.001 40.292 34.349 1499.8846 19:03:56.70 2015-10-27T18:03:52.727Z|I-OCEAN7-304-XXXX| 28.56 13.001 40.290 34.347 1499.8823 19:03:56.81 2015-10-27T18:03:52.727Z|I-OCEAN7-304-XXXX| 28.56 13.001 40.290 34.347 1499.8823 19:03:56.92 2015-10-27T18:03:52.727Z|I-OCEAN7-304-XXXX| 28.56 13.001 40.290 34.347 1499.8832 19:03:57.06 2015-10-27T18:03:52.727Z|I-OCEAN7-304-XXXX| 28.56 13.001 40.290 34.347 1499.8833 19:03:57.17 2015-10-27T18:03:52.727Z|I-OCEAN7-304-XXXX| 28.55 13.001 40.290 34.347 1499.8837 19:03:57.28 2015-10-27T18:03:52.727Z|I-OCEAN7-304-XXXX| 28.56 13.001 40.291 34.348 1499.8846 19:03:57.39 2015-10-27T18:03:54.788Z|I-OCEAN7-304-XXXX| 28.56 13.001 40.291 34.348 1499.8846 19:03:57.50 2015-10-27T18:03:54.788Z|I-OCEAN7-304-XXXX| 28.52 13.001 40.290 34.348 1499.8823 19:03:57.61 2015-10-27T18:03:54.788Z|I-OCEAN7-304-XXXX| 28.56 13.000 40.291 34.348 1499.8827 19:03:57.72 2015-10-27T18:03:54.788Z|I-OCEAN7-304-XXXX| 28.56 13.000 40.291 34.348 1499.8823 19:03:57.84 2015-10-27T18:03:54.788Z|I-OCEAN7-304-XXXX| 28.58 13.000 40.291 34.348 1499.8821 19:03:57.95 2015-10-27T18:03:54.788Z|I-OCEAN7-304-XXXX| 28.58 13.000 40.291 34.348 1499.8823 19:03:58.08 2015-10-27T18:03:54.788Z|I-OCEAN7-304-XXXX| 28.58 13.000 40.291 34.348 1499.8821 19:03:58.19 2015-10-27T18:03:54.788Z|I-OCEAN7-304-XXXX| 28.57 13.000 40.290 34.348 1499.8816 19:03:58.30 2015-10-27T18:03:54.788Z|I-OCEAN7-304-XXXX| 28.53 13.000 40.290 34.348 1499.8811 19:03:58.41 2015-10-27T18:03:54.788Z|I-OCEAN7-304-XXXX| 28.57 13.000 40.290 34.347 1499.8818 19:03:58.53 2015-10-27T18:03:54.788Z|I-OCEAN7-304-XXXX| 28.58 13.001 40.290 34.347 1499.8826 19:03:58.65 2015-10-27T18:03:54.788Z|I-OCEAN7-304-XXXX| 28.55 13.000 40.290 34.347 1499.8818 19:03:58.77 2015-10-27T18:03:54.788Z|I-OCEAN7-304-XXXX| 28.55 13.001 40.294 34.351 1499.8865 19:03:58.88 2015-10-27T18:03:54.788Z|I-OCEAN7-304-XXXX| 28.56 13.000 40.294 34.351 1499.8865 19:03:59.01 2015-10-27T18:03:54.788Z|I-OCEAN7-304-XXXX| 28.58 13.000 40.289 34.347 1499.8815 19:03:59.12 2015-10-27T18:03:54.788Z|I-OCEAN7-304-XXXX| 28.58 13.000 40.288 34.346 1499.8796 19:03:59.23 2015-10-27T18:03:54.788Z|I-OCEAN7-304-XXXX| 28.58 13.000 40.286 34.343 1499.8773 19:03:59.34 2015-10-27T18:03:54.788Z|I-OCEAN7-304-XXXX| 28.58 13.000 40.286 34.344 1499.8781 19:03:59.46 2015-10-27T18:03:56.148Z|I-OCEAN7-304-XXXX| 28.60 13.000 40.295 34.352 1499.8881 19:03:59.57 2015-10-27T18:03:56.148Z|I-OCEAN7-304-XXXX| 28.60 13.000 40.295 34.352 1499.8883 19:03:59.68 2015-10-27T18:03:56.148Z|I-OCEAN7-304-XXXX| 28.58 13.001 40.295 34.352 1499.8885 19:03:59.79 2015-10-27T18:03:56.148Z|I-OCEAN7-304-XXXX| 28.58 13.001 40.295 34.352 1499.8885 19:03:59.90 2015-10-27T18:03:56.148Z|I-OCEAN7-304-XXXX| 28.58 13.001 40.295 34.352 1499.8884 19:04:00.03 2015-10-27T18:03:56.148Z|I-OCEAN7-304-XXXX| 28.58 13.000 40.296 34.353 1499.8885 19:04:00.14 2015-10-27T18:03:56.148Z|I-OCEAN7-304-XXXX| 28.59 13.000 40.296 34.353 1499.8888 19:04:00.25 2015-10-27T18:03:56.148Z|I-OCEAN7-304-XXXX| 28.63 13.000 40.296 34.353 1499.8900 19:04:00.37 2015-10-27T18:03:56.148Z|I-OCEAN7-304-XXXX| 28.59 13.000 40.295 34.352 1499.8888 19:04:00.48 2015-10-27T18:03:56.148Z|I-OCEAN7-304-XXXX| 28.56 13.000 40.295 34.352 1499.8875 19:04:00.59 2015-10-27T18:03:56.148Z|I-OCEAN7-304-XXXX| 28.59 13.000 40.294 34.351 1499.8866 19:04:00.70 2015-10-27T18:03:58.147Z|I-OCEAN7-304-XXXX| 28.59 13.001 40.292 34.350 1499.8856 19:04:00.81 2015-10-27T18:03:58.147Z|I-OCEAN7-304-XXXX| 28.59 13.001 40.292 34.349 1499.8855 19:04:00.97 2015-10-27T18:03:58.147Z|I-OCEAN7-304-XXXX| 28.61 13.001 40.285 34.342 1499.8782 19:04:01.10 2015-10-27T18:03:58.147Z|I-OCEAN7-304-XXXX| 28.60 13.001 40.285 34.342 1499.8779 19:04:01.23 2015-10-27T18:03:58.147Z|I-OCEAN7-304-XXXX| 28.60 13.001 40.284 34.341 1499.8781 19:04:01.34 2015-10-27T18:03:58.147Z|I-OCEAN7-304-XXXX| 28.54 13.001 40.281 34.338 1499.8732 19:04:01.45 2015-10-27T18:03:58.147Z|I-OCEAN7-304-XXXX| 28.53 13.001 40.285 34.342 1499.8771 19:04:01.56 2015-10-27T18:03:58.147Z|I-OCEAN7-304-XXXX| 28.55 13.001 40.285 34.342 1499.8774 19:04:01.67 2015-10-27T18:03:58.147Z|I-OCEAN7-304-XXXX| 28.52 13.001 40.290 34.347 1499.8834 19:04:01.79 2015-10-27T18:03:58.147Z|I-OCEAN7-304-XXXX| 28.54 13.002 40.290 34.346 1499.8840 19:04:01.90 2015-10-27T18:03:58.147Z|I-OCEAN7-304-XXXX| 28.55 13.002 40.295 34.351 1499.8898 19:04:02.03 2015-10-27T18:03:58.147Z|I-OCEAN7-304-XXXX| 28.56 13.001 40.295 34.351 1499.8899 19:04:02.14 2015-10-27T18:03:58.147Z|I-OCEAN7-304-XXXX| 28.57 13.001 40.290 34.347 1499.8843 19:04:02.25 2015-10-27T18:03:58.147Z|I-OCEAN7-304-XXXX| 28.57 13.001 40.289 34.346 1499.8828 19:04:02.36 2015-10-27T18:03:58.147Z|I-OCEAN7-304-XXXX| 28.55 13.001 40.288 34.345 1499.8816 19:04:02.47 2015-10-27T18:03:58.147Z|I-OCEAN7-304-XXXX| 28.55 13.001 40.288 34.345 1499.8811 19:04:02.58 2015-10-27T18:03:58.147Z|I-OCEAN7-304-XXXX| 28.55 13.001 40.288 34.345 1499.8805 19:04:02.69 2015-10-27T18:03:58.147Z|I-OCEAN7-304-XXXX| 28.52 13.001 40.287 34.345 1499.8796 19:04:02.81 2015-10-27T18:03:58.363Z|I-OCEAN7-304-XXXX| 28.51 13.001 40.288 34.345 1499.8793 19:04:02.92