2015-10-27T18:02:00.863Z|I-OCEAN7-304-XXXX| 28.61 13.001 40.288 34.345 1499.8822 19:02:04.08 2015-10-27T18:02:00.864Z|I-OCEAN7-304-XXXX| 28.57 13.001 40.288 34.345 1499.8818 19:02:04.28 2015-10-27T18:02:00.864Z|I-OCEAN7-304-XXXX| 28.57 13.001 40.289 34.346 1499.8818 19:02:04.40 2015-10-27T18:02:00.864Z|I-OCEAN7-304-XXXX| 28.54 13.001 40.289 34.346 1499.8812 19:02:04.51 2015-10-27T18:02:00.864Z|I-OCEAN7-304-XXXX| 28.54 13.001 40.289 34.346 1499.8810 19:02:04.62 2015-10-27T18:02:00.864Z|I-OCEAN7-304-XXXX| 28.52 13.001 40.287 34.345 1499.8787 19:02:04.73 2015-10-27T18:02:00.864Z|I-OCEAN7-304-XXXX| 28.57 13.000 40.286 34.344 1499.8782 19:02:04.84 2015-10-27T18:02:00.864Z|I-OCEAN7-304-XXXX| 28.57 13.000 40.285 34.343 1499.8767 19:02:04.95 2015-10-27T18:02:00.864Z|I-OCEAN7-304-XXXX| 28.58 13.000 40.284 34.342 1499.8754 19:02:05.09 2015-10-27T18:02:00.864Z|I-OCEAN7-304-XXXX| 28.55 13.000 40.283 34.341 1499.8729 19:02:05.20 2015-10-27T18:02:00.864Z|I-OCEAN7-304-XXXX| 28.54 13.000 40.282 34.340 1499.8712 19:02:05.31 2015-10-27T18:02:00.864Z|I-OCEAN7-304-XXXX| 28.54 13.000 40.281 34.339 1499.8702 19:02:05.42 2015-10-27T18:02:02.824Z|I-OCEAN7-304-XXXX| 28.54 13.000 40.279 34.338 1499.8690 19:02:05.53 2015-10-27T18:02:02.824Z|I-OCEAN7-304-XXXX| 28.53 13.000 40.279 34.337 1499.8687 19:02:05.66 2015-10-27T18:02:02.824Z|I-OCEAN7-304-XXXX| 28.53 13.000 40.279 34.337 1499.8691 19:02:05.77 2015-10-27T18:02:02.824Z|I-OCEAN7-304-XXXX| 28.55 13.000 40.277 34.335 1499.8676 19:02:05.88 2015-10-27T18:02:02.824Z|I-OCEAN7-304-XXXX| 28.55 13.000 40.277 34.335 1499.8676 19:02:06.01 2015-10-27T18:02:02.824Z|I-OCEAN7-304-XXXX| 28.55 13.001 40.277 34.335 1499.8680 19:02:06.12 2015-10-27T18:02:02.824Z|I-OCEAN7-304-XXXX| 28.54 13.001 40.278 34.335 1499.8684 19:02:06.24 2015-10-27T18:02:02.824Z|I-OCEAN7-304-XXXX| 28.55 13.001 40.278 34.336 1499.8691 19:02:06.35 2015-10-27T18:02:02.824Z|I-OCEAN7-304-XXXX| 28.54 13.001 40.279 34.336 1499.8695 19:02:06.46 2015-10-27T18:02:02.824Z|I-OCEAN7-304-XXXX| 28.56 13.001 40.279 34.337 1499.8700 19:02:06.57 2015-10-27T18:02:02.824Z|I-OCEAN7-304-XXXX| 28.56 13.000 40.278 34.336 1499.8693 19:02:06.68 2015-10-27T18:02:02.824Z|I-OCEAN7-304-XXXX| 28.56 13.001 40.279 34.337 1499.8701 19:02:06.79 2015-10-27T18:02:02.824Z|I-OCEAN7-304-XXXX| 28.56 13.001 40.280 34.337 1499.8716 19:02:06.90 2015-10-27T18:02:02.824Z|I-OCEAN7-304-XXXX| 28.56 13.001 40.280 34.337 1499.8722 19:02:07.03 2015-10-27T18:02:02.824Z|I-OCEAN7-304-XXXX| 28.55 13.001 40.280 34.338 1499.8717 19:02:07.15 2015-10-27T18:02:02.824Z|I-OCEAN7-304-XXXX| 28.52 13.001 40.280 34.338 1499.8712 19:02:07.26 2015-10-27T18:02:02.824Z|I-OCEAN7-304-XXXX| 28.51 13.001 40.281 34.338 1499.8712 19:02:07.37 2015-10-27T18:02:02.824Z|I-OCEAN7-304-XXXX| 28.52 13.000 40.281 34.339 1499.8711 19:02:07.48 2015-10-27T18:02:03.159Z|I-OCEAN7-304-XXXX| 28.52 13.000 40.282 34.340 1499.8708 19:02:07.60 2015-10-27T18:02:03.159Z|I-OCEAN7-304-XXXX| 28.52 13.000 40.278 34.337 1499.8665 19:02:07.71 2015-10-27T18:02:03.433Z|I-OCEAN7-304-XXXX| 28.51 13.000 40.278 34.337 1499.8658 19:02:07.82 2015-10-27T18:02:03.433Z|I-OCEAN7-304-XXXX| 28.46 12.999 40.279 34.338 1499.8654 19:02:08.00 2015-10-27T18:02:05.396Z|I-OCEAN7-304-XXXX| 28.49 12.999 40.280 34.339 1499.8676 19:02:08.11 2015-10-27T18:02:05.396Z|I-OCEAN7-304-XXXX| 28.50 12.999 40.281 34.340 1499.8694 19:02:08.24 2015-10-27T18:02:05.396Z|I-OCEAN7-304-XXXX| 28.54 13.002 40.282 34.338 1499.8772 19:02:08.35 2015-10-27T18:02:05.396Z|I-OCEAN7-304-XXXX| 28.54 13.003 40.282 34.338 1499.8783 19:02:08.46 2015-10-27T18:02:05.396Z|I-OCEAN7-304-XXXX| 28.54 13.003 40.283 34.339 1499.8800 19:02:08.58 2015-10-27T18:02:05.396Z|I-OCEAN7-304-XXXX| 28.51 13.003 40.283 34.338 1499.8805 19:02:08.69 2015-10-27T18:02:05.396Z|I-OCEAN7-304-XXXX| 28.56 13.004 40.282 34.337 1499.8807 19:02:08.80 2015-10-27T18:02:05.396Z|I-OCEAN7-304-XXXX| 28.53 13.004 40.282 34.337 1499.8798 19:02:08.91 2015-10-27T18:02:05.396Z|I-OCEAN7-304-XXXX| 28.52 13.004 40.280 34.335 1499.8778 19:02:09.04 2015-10-27T18:02:05.396Z|I-OCEAN7-304-XXXX| 28.52 13.004 40.279 34.334 1499.8767 19:02:09.15 2015-10-27T18:02:05.396Z|I-OCEAN7-304-XXXX| 28.52 13.003 40.279 34.334 1499.8760 19:02:09.26 2015-10-27T18:02:05.396Z|I-OCEAN7-304-XXXX| 28.51 13.003 40.279 34.334 1499.8748 19:02:09.38 2015-10-27T18:02:05.396Z|I-OCEAN7-304-XXXX| 28.51 13.003 40.279 34.334 1499.8735 19:02:09.49 2015-10-27T18:02:05.396Z|I-OCEAN7-304-XXXX| 28.51 13.002 40.279 34.335 1499.8727 19:02:09.60 2015-10-27T18:02:05.396Z|I-OCEAN7-304-XXXX| 28.50 13.002 40.279 34.336 1499.8721 19:02:09.71 2015-10-27T18:02:05.396Z|I-OCEAN7-304-XXXX| 28.50 13.002 40.280 34.336 1499.8719 19:02:09.82 2015-10-27T18:02:05.396Z|I-OCEAN7-304-XXXX| 28.45 13.001 40.280 34.337 1499.8713 19:02:09.93 2015-10-27T18:02:05.396Z|I-OCEAN7-304-XXXX| 28.44 13.001 40.281 34.338 1499.8710 19:02:10.06 2015-10-27T18:02:07.219Z|I-OCEAN7-304-XXXX| 28.49 13.001 40.280 34.338 1499.8713 19:02:10.17 2015-10-27T18:02:07.219Z|I-OCEAN7-304-XXXX| 28.49 13.001 40.280 34.338 1499.8700 19:02:10.29 2015-10-27T18:02:07.219Z|I-OCEAN7-304-XXXX| 28.46 13.000 40.280 34.338 1499.8691 19:02:10.40 2015-10-27T18:02:07.219Z|I-OCEAN7-304-XXXX| 28.44 13.000 40.280 34.338 1499.8685 19:02:10.51 2015-10-27T18:02:07.219Z|I-OCEAN7-304-XXXX| 28.46 13.001 40.280 34.337 1499.8691 19:02:10.62 2015-10-27T18:02:07.219Z|I-OCEAN7-304-XXXX| 28.46 13.001 40.280 34.337 1499.8698 19:02:10.75 2015-10-27T18:02:07.219Z|I-OCEAN7-304-XXXX| 28.51 13.001 40.280 34.338 1499.8711 19:02:10.86 2015-10-27T18:02:07.219Z|I-OCEAN7-304-XXXX| 28.48 13.001 40.281 34.338 1499.8711 19:02:10.97 2015-10-27T18:02:07.219Z|I-OCEAN7-304-XXXX| 28.51 13.001 40.281 34.339 1499.8721 19:02:11.10 2015-10-27T18:02:07.219Z|I-OCEAN7-304-XXXX| 28.52 13.001 40.282 34.339 1499.8734 19:02:11.21 2015-10-27T18:02:07.219Z|I-OCEAN7-304-XXXX| 28.50 13.001 40.281 34.339 1499.8730 19:02:11.33 2015-10-27T18:02:07.219Z|I-OCEAN7-304-XXXX| 28.48 13.001 40.281 34.338 1499.8721 19:02:11.44 2015-10-27T18:02:07.219Z|I-OCEAN7-304-XXXX| 28.47 13.001 40.281 34.338 1499.8716 19:02:11.55 2015-10-27T18:02:07.219Z|I-OCEAN7-304-XXXX| 28.47 13.001 40.281 34.338 1499.8706 19:02:11.66 2015-10-27T18:02:07.219Z|I-OCEAN7-304-XXXX| 28.47 13.001 40.281 34.338 1499.8707 19:02:11.77 2015-10-27T18:02:08.509Z|I-OCEAN7-304-XXXX| 28.47 13.001 40.281 34.339 1499.8712 19:02:11.88 2015-10-27T18:02:08.509Z|I-OCEAN7-304-XXXX| 28.48 13.001 40.282 34.339 1499.8724 19:02:12.04 2015-10-27T18:02:08.509Z|I-OCEAN7-304-XXXX| 28.48 13.001 40.282 34.340 1499.8732 19:02:12.15 2015-10-27T18:02:08.509Z|I-OCEAN7-304-XXXX| 28.52 13.001 40.283 34.340 1499.8744 19:02:12.27 2015-10-27T18:02:08.509Z|I-OCEAN7-304-XXXX| 28.49 13.001 40.283 34.340 1499.8734 19:02:12.38 2015-10-27T18:02:08.509Z|I-OCEAN7-304-XXXX| 28.49 13.000 40.284 34.341 1499.8737 19:02:12.49 2015-10-27T18:02:08.509Z|I-OCEAN7-304-XXXX| 28.51 13.000 40.284 34.342 1499.8730 19:02:12.61 2015-10-27T18:02:08.509Z|I-OCEAN7-304-XXXX| 28.54 13.000 40.283 34.341 1499.8730 19:02:12.72 2015-10-27T18:02:08.509Z|I-OCEAN7-304-XXXX| 28.54 13.000 40.283 34.342 1499.8729 19:02:12.83 2015-10-27T18:02:08.509Z|I-OCEAN7-304-XXXX| 28.54 12.999 40.283 34.342 1499.8722 19:02:12.94 2015-10-27T18:02:08.509Z|I-OCEAN7-304-XXXX| 28.54 12.999 40.284 34.342 1499.8717 19:02:13.07 2015-10-27T18:02:10.474Z|I-OCEAN7-304-XXXX| 28.58 12.999 40.284 34.343 1499.8722 19:02:13.19 2015-10-27T18:02:10.474Z|I-OCEAN7-304-XXXX| 28.57 12.999 40.284 34.343 1499.8721 19:02:13.32 2015-10-27T18:02:10.474Z|I-OCEAN7-304-XXXX| 28.57 12.999 40.284 34.342 1499.8728 19:02:13.43 2015-10-27T18:02:10.474Z|I-OCEAN7-304-XXXX| 28.58 12.999 40.283 34.342 1499.8726 19:02:13.54 2015-10-27T18:02:10.474Z|I-OCEAN7-304-XXXX| 28.58 12.999 40.283 34.341 1499.8721 19:02:13.65 2015-10-27T18:02:10.474Z|I-OCEAN7-304-XXXX| 28.62 12.999 40.282 34.341 1499.8716 19:02:13.77 2015-10-27T18:02:10.474Z|I-OCEAN7-304-XXXX| 28.66 13.000 40.282 34.340 1499.8745 19:02:13.88 2015-10-27T18:02:10.474Z|I-OCEAN7-304-XXXX| 28.66 13.000 40.282 34.340 1499.8749 19:02:14.01 2015-10-27T18:02:10.474Z|I-OCEAN7-304-XXXX| 28.65 13.001 40.282 34.339 1499.8759 19:02:14.12 2015-10-27T18:02:10.474Z|I-OCEAN7-304-XXXX| 28.66 13.001 40.282 34.339 1499.8755 19:02:14.23 2015-10-27T18:02:10.474Z|I-OCEAN7-304-XXXX| 28.66 13.001 40.281 34.339 1499.8749 19:02:14.34 2015-10-27T18:02:10.474Z|I-OCEAN7-304-XXXX| 28.68 13.001 40.281 34.338 1499.8750 19:02:14.46 2015-10-27T18:02:10.474Z|I-OCEAN7-304-XXXX| 28.70 13.001 40.281 34.338 1499.8755 19:02:14.57 2015-10-27T18:02:10.474Z|I-OCEAN7-304-XXXX| 28.70 13.001 40.281 34.338 1499.8767 19:02:14.68 2015-10-27T18:02:10.474Z|I-OCEAN7-304-XXXX| 28.74 13.002 40.281 34.338 1499.8778 19:02:14.79 2015-10-27T18:02:10.474Z|I-OCEAN7-304-XXXX| 28.71 13.001 40.282 34.339 1499.8776 19:02:14.90 2015-10-27T18:02:10.474Z|I-OCEAN7-304-XXXX| 28.71 13.001 40.282 34.339 1499.8773 19:02:15.03 2015-10-27T18:02:10.474Z|I-OCEAN7-304-XXXX| 28.73 13.001 40.282 34.339 1499.8776 19:02:15.14 2015-10-27T18:02:11.619Z|I-OCEAN7-304-XXXX| 28.78 13.001 40.282 34.339 1499.8789 19:02:15.26 2015-10-27T18:02:11.619Z|I-OCEAN7-304-XXXX| 28.74 13.001 40.283 34.339 1499.8788 19:02:15.37 2015-10-27T18:02:11.619Z|I-OCEAN7-304-XXXX| 28.74 13.001 40.283 34.340 1499.8793 19:02:15.48 2015-10-27T18:02:11.619Z|I-OCEAN7-304-XXXX| 28.74 13.001 40.283 34.340 1499.8799 19:02:15.59 2015-10-27T18:02:11.619Z|I-OCEAN7-304-XXXX| 28.78 13.002 40.284 34.341 1499.8816 19:02:15.70 2015-10-27T18:02:11.619Z|I-OCEAN7-304-XXXX| 28.77 13.001 40.285 34.341 1499.8812 19:02:15.83 2015-10-27T18:02:11.619Z|I-OCEAN7-304-XXXX| 28.72 13.001 40.285 34.342 1499.8804 19:02:15.94 2015-10-27T18:02:11.619Z|I-OCEAN7-304-XXXX| 28.75 13.001 40.285 34.342 1499.8809 19:02:16.07 2015-10-27T18:02:11.619Z|I-OCEAN7-304-XXXX| 28.74 13.001 40.286 34.343 1499.8810 19:02:16.18 2015-10-27T18:02:13.659Z|I-OCEAN7-304-XXXX| 28.74 13.000 40.286 34.343 1499.8805 19:02:16.29 2015-10-27T18:02:13.659Z|I-OCEAN7-304-XXXX| 28.70 13.000 40.286 34.344 1499.8790 19:02:16.50 2015-10-27T18:02:13.659Z|I-OCEAN7-304-XXXX| 28.70 13.000 40.285 34.343 1499.8777 19:02:16.61 2015-10-27T18:02:13.659Z|I-OCEAN7-304-XXXX| 28.66 13.000 40.284 34.342 1499.8763 19:02:16.72 2015-10-27T18:02:13.659Z|I-OCEAN7-304-XXXX| 28.67 13.000 40.283 34.341 1499.8756 19:02:16.83 2015-10-27T18:02:13.659Z|I-OCEAN7-304-XXXX| 28.67 13.000 40.283 34.341 1499.8749 19:02:16.94 2015-10-27T18:02:13.659Z|I-OCEAN7-304-XXXX| 28.62 12.999 40.283 34.341 1499.8729 19:02:17.08 2015-10-27T18:02:13.659Z|I-OCEAN7-304-XXXX| 28.68 12.999 40.282 34.341 1499.8723 19:02:17.19 2015-10-27T18:02:13.659Z|I-OCEAN7-304-XXXX| 28.63 12.999 40.281 34.340 1499.8696 19:02:17.30 2015-10-27T18:02:13.659Z|I-OCEAN7-304-XXXX| 28.68 12.998 40.280 34.340 1499.8687 19:02:17.41 2015-10-27T18:02:13.659Z|I-OCEAN7-304-XXXX| 28.68 12.998 40.279 34.339 1499.8674 19:02:17.53 2015-10-27T18:02:13.659Z|I-OCEAN7-304-XXXX| 28.62 12.999 40.279 34.339 1499.8667 19:02:17.64 2015-10-27T18:02:13.659Z|I-OCEAN7-304-XXXX| 28.61 12.999 40.279 34.338 1499.8666 19:02:17.75 2015-10-27T18:02:13.659Z|I-OCEAN7-304-XXXX| 28.61 12.999 40.279 34.338 1499.8669 19:02:17.86 2015-10-27T18:02:13.659Z|I-OCEAN7-304-XXXX| 28.58 12.999 40.278 34.337 1499.8666 19:02:17.97 2015-10-27T18:02:13.659Z|I-OCEAN7-304-XXXX| 28.53 12.999 40.275 34.334 1499.8628 19:02:18.11 2015-10-27T18:02:13.659Z|I-OCEAN7-304-XXXX| 28.53 12.999 40.276 34.335 1499.8628 19:02:18.22 2015-10-27T18:02:15.662Z|I-OCEAN7-304-XXXX| 28.53 12.999 40.276 34.335 1499.8624 19:02:18.33 2015-10-27T18:02:15.662Z|I-OCEAN7-304-XXXX| 28.53 12.999 40.275 34.335 1499.8612 19:02:18.50 2015-10-27T18:02:15.662Z|I-OCEAN7-304-XXXX| 28.49 12.999 40.278 34.338 1499.8638 19:02:18.62 2015-10-27T18:02:15.662Z|I-OCEAN7-304-XXXX| 28.49 12.999 40.279 34.339 1499.8644 19:02:18.73 2015-10-27T18:02:15.662Z|I-OCEAN7-304-XXXX| 28.43 13.001 40.280 34.337 1499.8694 19:02:18.84 2015-10-27T18:02:15.663Z|I-OCEAN7-304-XXXX| 28.44 13.001 40.281 34.338 1499.8711 19:02:18.96 2015-10-27T18:02:15.663Z|I-OCEAN7-304-XXXX| 28.40 13.001 40.281 34.339 1499.8711 19:02:19.09 2015-10-27T18:02:15.663Z|I-OCEAN7-304-XXXX| 28.38 13.001 40.282 34.339 1499.8712 19:02:19.20 2015-10-27T18:02:15.663Z|I-OCEAN7-304-XXXX| 28.37 13.001 40.282 34.339 1499.8721 19:02:19.31 2015-10-27T18:02:15.663Z|I-OCEAN7-304-XXXX| 28.34 13.001 40.283 34.340 1499.8726 19:02:19.42 2015-10-27T18:02:15.663Z|I-OCEAN7-304-XXXX| 28.30 13.001 40.283 34.339 1499.8718 19:02:19.53 2015-10-27T18:02:15.663Z|I-OCEAN7-304-XXXX| 28.34 13.002 40.283 34.339 1499.8727 19:02:19.64 2015-10-27T18:02:15.663Z|I-OCEAN7-304-XXXX| 28.35 13.001 40.283 34.339 1499.8722 19:02:19.75 2015-10-27T18:02:15.663Z|I-OCEAN7-304-XXXX| 28.35 13.001 40.283 34.339 1499.8724 19:02:19.86 2015-10-27T18:02:15.663Z|I-OCEAN7-304-XXXX| 28.35 13.001 40.283 34.340 1499.8724 19:02:19.97 2015-10-27T18:02:15.663Z|I-OCEAN7-304-XXXX| 28.35 13.001 40.283 34.340 1499.8717 19:02:20.10 2015-10-27T18:02:15.663Z|I-OCEAN7-304-XXXX| 28.36 13.001 40.283 34.340 1499.8713 19:02:20.22 2015-10-27T18:02:15.663Z|I-OCEAN7-304-XXXX| 28.32 13.001 40.282 34.340 1499.8699 19:02:20.33 2015-10-27T18:02:16.224Z|I-OCEAN7-304-XXXX| 28.37 13.000 40.282 34.340 1499.8706 19:02:20.44 2015-10-27T18:02:16.224Z|I-OCEAN7-304-XXXX| 28.34 13.000 40.282 34.340 1499.8695 19:02:20.55 2015-10-27T18:02:16.224Z|I-OCEAN7-304-XXXX| 28.31 13.000 40.282 34.340 1499.8683 19:02:20.67 2015-10-27T18:02:16.224Z|I-OCEAN7-304-XXXX| 28.31 13.000 40.282 34.340 1499.8683 19:02:20.78 2015-10-27T18:02:18.192Z|I-OCEAN7-304-XXXX| 28.32 13.000 40.282 34.340 1499.8684 19:02:20.89 2015-10-27T18:02:18.192Z|I-OCEAN7-304-XXXX| 28.30 13.000 40.282 34.340 1499.8682 19:02:21.04 2015-10-27T18:02:18.192Z|I-OCEAN7-304-XXXX| 28.30 13.000 40.282 34.340 1499.8683 19:02:21.15 2015-10-27T18:02:18.192Z|I-OCEAN7-304-XXXX| 28.36 13.000 40.282 34.340 1499.8687 19:02:21.26 2015-10-27T18:02:18.192Z|I-OCEAN7-304-XXXX| 28.39 13.000 40.281 34.339 1499.8690 19:02:21.37 2015-10-27T18:02:18.192Z|I-OCEAN7-304-XXXX| 28.41 13.001 40.281 34.339 1499.8702 19:02:21.48 2015-10-27T18:02:18.192Z|I-OCEAN7-304-XXXX| 28.44 13.001 40.281 34.339 1499.8701 19:02:21.60 2015-10-27T18:02:18.193Z|I-OCEAN7-304-XXXX| 28.39 13.000 40.281 34.339 1499.8689 19:02:21.71 2015-10-27T18:02:18.193Z|I-OCEAN7-304-XXXX| 28.40 13.001 40.280 34.338 1499.8691 19:02:21.82 2015-10-27T18:02:18.193Z|I-OCEAN7-304-XXXX| 28.43 13.001 40.280 34.338 1499.8698 19:02:21.93 2015-10-27T18:02:18.193Z|I-OCEAN7-304-XXXX| 28.44 13.001 40.280 34.337 1499.8698 19:02:22.06 2015-10-27T18:02:18.193Z|I-OCEAN7-304-XXXX| 28.41 13.001 40.280 34.337 1499.8694 19:02:22.18 2015-10-27T18:02:18.193Z|I-OCEAN7-304-XXXX| 28.48 13.001 40.280 34.337 1499.8705 19:02:22.29 2015-10-27T18:02:18.193Z|I-OCEAN7-304-XXXX| 28.48 13.001 40.280 34.337 1499.8706 19:02:22.40 2015-10-27T18:02:18.193Z|I-OCEAN7-304-XXXX| 28.53 13.001 40.280 34.337 1499.8716 19:02:22.51 2015-10-27T18:02:18.193Z|I-OCEAN7-304-XXXX| 28.54 13.001 40.280 34.337 1499.8724 19:02:22.62 2015-10-27T18:02:18.193Z|I-OCEAN7-304-XXXX| 28.51 13.001 40.280 34.338 1499.8719 19:02:22.73 2015-10-27T18:02:18.193Z|I-OCEAN7-304-XXXX| 28.57 13.001 40.281 34.338 1499.8739 19:02:22.85 2015-10-27T18:02:20.143Z|I-OCEAN7-304-XXXX| 28.62 13.002 40.281 34.338 1499.8760 19:02:22.96 2015-10-27T18:02:20.143Z|I-OCEAN7-304-XXXX| 28.65 13.001 40.282 34.338 1499.8761 19:02:23.09 2015-10-27T18:02:20.143Z|I-OCEAN7-304-XXXX| 28.65 13.001 40.281 34.338 1499.8756 19:02:23.20 2015-10-27T18:02:20.143Z|I-OCEAN7-304-XXXX| 28.65 13.001 40.281 34.339 1499.8752 19:02:23.31 2015-10-27T18:02:20.143Z|I-OCEAN7-304-XXXX| 28.62 13.001 40.281 34.338 1499.8746 19:02:23.42 2015-10-27T18:02:20.143Z|I-OCEAN7-304-XXXX| 28.63 13.001 40.282 34.339 1499.8743 19:02:23.55 2015-10-27T18:02:20.143Z|I-OCEAN7-304-XXXX| 28.66 13.000 40.282 34.340 1499.8745 19:02:23.66 2015-10-27T18:02:20.143Z|I-OCEAN7-304-XXXX| 28.70 13.000 40.282 34.340 1499.8754 19:02:23.77 2015-10-27T18:02:20.143Z|I-OCEAN7-304-XXXX| 28.67 13.000 40.282 34.340 1499.8741 19:02:23.89 2015-10-27T18:02:20.143Z|I-OCEAN7-304-XXXX| 28.68 13.000 40.282 34.340 1499.8732 19:02:24.02 2015-10-27T18:02:20.143Z|I-OCEAN7-304-XXXX| 28.68 13.000 40.281 34.340 1499.8719 19:02:24.13 2015-10-27T18:02:20.143Z|I-OCEAN7-304-XXXX| 28.68 13.000 40.281 34.339 1499.8715 19:02:24.24 2015-10-27T18:02:20.143Z|I-OCEAN7-304-XXXX| 28.69 12.999 40.280 34.339 1499.8707 19:02:24.35 2015-10-27T18:02:20.143Z|I-OCEAN7-304-XXXX| 28.69 12.999 40.280 34.339 1499.8704 19:02:24.46 2015-10-27T18:02:20.143Z|I-OCEAN7-304-XXXX| 28.69 12.999 40.279 34.338 1499.8696 19:02:24.57 2015-10-27T18:02:20.143Z|I-OCEAN7-304-XXXX| 28.69 12.999 40.278 34.337 1499.8689 19:02:24.68 2015-10-27T18:02:20.143Z|I-OCEAN7-304-XXXX| 28.70 13.000 40.278 34.337 1499.8689 19:02:24.80 2015-10-27T18:02:20.819Z|I-OCEAN7-304-XXXX| 28.72 12.999 40.278 34.337 1499.8690 19:02:24.91 2015-10-27T18:02:20.819Z|I-OCEAN7-304-XXXX| 28.74 13.000 40.277 34.336 1499.8690 19:02:25.04 2015-10-27T18:02:20.819Z|I-OCEAN7-304-XXXX| 28.70 13.000 40.277 34.335 1499.8685 19:02:25.15 2015-10-27T18:02:20.819Z|I-OCEAN7-304-XXXX| 28.70 13.000 40.277 34.335 1499.8691 19:02:25.26 2015-10-27T18:02:20.819Z|I-OCEAN7-304-XXXX| 28.74 13.000 40.277 34.335 1499.8702 19:02:25.37 2015-10-27T18:02:22.069Z|I-OCEAN7-304-XXXX| 28.74 13.001 40.277 34.335 1499.8704 19:02:25.49 2015-10-27T18:02:22.069Z|I-OCEAN7-304-XXXX| 28.74 13.000 40.277 34.334 1499.8700 19:02:25.69 2015-10-27T18:02:22.069Z|I-OCEAN7-304-XXXX| 28.74 13.001 40.276 34.334 1499.8699 19:02:25.80 2015-10-27T18:02:22.069Z|I-OCEAN7-304-XXXX| 28.70 13.001 40.276 34.334 1499.8699 19:02:25.91 2015-10-27T18:02:22.069Z|I-OCEAN7-304-XXXX| 28.70 13.001 40.276 34.334 1499.8701 19:02:26.04 2015-10-27T18:02:22.069Z|I-OCEAN7-304-XXXX| 28.69 13.001 40.276 34.334 1499.8693 19:02:26.17 2015-10-27T18:02:22.069Z|I-OCEAN7-304-XXXX| 28.66 13.001 40.276 34.333 1499.8679 19:02:26.28 2015-10-27T18:02:22.069Z|I-OCEAN7-304-XXXX| 28.69 13.001 40.276 34.333 1499.8682 19:02:26.40 2015-10-27T18:02:22.069Z|I-OCEAN7-304-XXXX| 28.66 13.000 40.276 34.334 1499.8673 19:02:26.51 2015-10-27T18:02:22.069Z|I-OCEAN7-304-XXXX| 28.63 13.000 40.276 34.334 1499.8667 19:02:26.62 2015-10-27T18:02:23.294Z|I-OCEAN7-304-XXXX| 28.63 13.000 40.275 34.334 1499.8660 19:02:26.73 2015-10-27T18:02:23.294Z|I-OCEAN7-304-XXXX| 28.62 13.000 40.276 34.334 1499.8651 19:02:26.93 2015-10-27T18:02:23.294Z|I-OCEAN7-304-XXXX| 28.58 12.999 40.275 34.334 1499.8639 19:02:27.07 2015-10-27T18:02:23.294Z|I-OCEAN7-304-XXXX| 28.59 13.000 40.275 34.334 1499.8636 19:02:27.17 2015-10-27T18:02:23.294Z|I-OCEAN7-304-XXXX| 28.53 13.000 40.273 34.332 1499.8612 19:02:27.29 2015-10-27T18:02:23.294Z|I-OCEAN7-304-XXXX| 28.54 13.000 40.272 34.331 1499.8606 19:02:27.40 2015-10-27T18:02:23.294Z|I-OCEAN7-304-XXXX| 28.52 13.000 40.272 34.331 1499.8597 19:02:27.51 2015-10-27T18:02:23.294Z|I-OCEAN7-304-XXXX| 28.55 13.000 40.271 34.330 1499.8595 19:02:27.62 2015-10-27T18:02:23.294Z|I-OCEAN7-304-XXXX| 28.52 13.000 40.271 34.329 1499.8584 19:02:27.73 2015-10-27T18:02:23.294Z|I-OCEAN7-304-XXXX| 28.52 13.000 40.270 34.329 1499.8582 19:02:27.84 2015-10-27T18:02:24.024Z|I-OCEAN7-304-XXXX| 28.52 13.000 40.270 34.329 1499.8586 19:02:27.95 2015-10-27T18:02:24.024Z|I-OCEAN7-304-XXXX| 28.51 13.001 40.270 34.329 1499.8594 19:02:28.13 2015-10-27T18:02:24.024Z|I-OCEAN7-304-XXXX| 28.48 13.001 40.270 34.328 1499.8585 19:02:28.24 2015-10-27T18:02:24.024Z|I-OCEAN7-304-XXXX| 28.44 13.001 40.270 34.328 1499.8579 19:02:28.36 2015-10-27T18:02:24.024Z|I-OCEAN7-304-XXXX| 28.44 13.001 40.269 34.327 1499.8579 19:02:28.47 2015-10-27T18:02:24.024Z|I-OCEAN7-304-XXXX| 28.45 13.001 40.269 34.326 1499.8580 19:02:28.58 2015-10-27T18:02:25.985Z|I-OCEAN7-304-XXXX| 28.46 13.001 40.275 34.332 1499.8651 19:02:28.69 2015-10-27T18:02:25.985Z|I-OCEAN7-304-XXXX| 28.46 13.001 40.275 34.332 1499.8656 19:02:28.82 2015-10-27T18:02:25.985Z|I-OCEAN7-304-XXXX| 28.46 13.001 40.275 34.332 1499.8644 19:02:28.93 2015-10-27T18:02:25.985Z|I-OCEAN7-304-XXXX| 28.45 13.001 40.279 34.336 1499.8683 19:02:29.06 2015-10-27T18:02:25.985Z|I-OCEAN7-304-XXXX| 28.44 13.001 40.273 34.331 1499.8619 19:02:29.18 2015-10-27T18:02:25.985Z|I-OCEAN7-304-XXXX| 28.40 13.001 40.272 34.330 1499.8604 19:02:29.29 2015-10-27T18:02:25.985Z|I-OCEAN7-304-XXXX| 28.42 13.001 40.271 34.329 1499.8597 19:02:29.40 2015-10-27T18:02:25.985Z|I-OCEAN7-304-XXXX| 28.39 13.001 40.270 34.328 1499.8586 19:02:29.51 2015-10-27T18:02:25.986Z|I-OCEAN7-304-XXXX| 28.39 13.001 40.270 34.327 1499.8580 19:02:29.62 2015-10-27T18:02:25.986Z|I-OCEAN7-304-XXXX| 28.39 13.001 40.270 34.327 1499.8582 19:02:29.74 2015-10-27T18:02:25.986Z|I-OCEAN7-304-XXXX| 28.45 13.001 40.269 34.327 1499.8583 19:02:29.85 2015-10-27T18:02:25.986Z|I-OCEAN7-304-XXXX| 28.49 13.001 40.269 34.327 1499.8588 19:02:29.96 2015-10-27T18:02:25.986Z|I-OCEAN7-304-XXXX| 28.50 13.001 40.270 34.328 1499.8591 19:02:30.09 2015-10-27T18:02:25.986Z|I-OCEAN7-304-XXXX| 28.51 13.001 40.270 34.328 1499.8594 19:02:30.20 2015-10-27T18:02:25.986Z|I-OCEAN7-304-XXXX| 28.53 13.001 40.271 34.329 1499.8601 19:02:30.31 2015-10-27T18:02:25.986Z|I-OCEAN7-304-XXXX| 28.46 13.001 40.271 34.329 1499.8590 19:02:30.42 2015-10-27T18:02:25.986Z|I-OCEAN7-304-XXXX| 28.46 13.001 40.270 34.328 1499.8586 19:02:30.53 2015-10-27T18:02:25.986Z|I-OCEAN7-304-XXXX| 28.46 13.001 40.269 34.327 1499.8577 19:02:30.65 2015-10-27T18:02:27.943Z|I-OCEAN7-304-XXXX| 28.48 13.001 40.268 34.326 1499.8577 19:02:30.76 2015-10-27T18:02:27.944Z|I-OCEAN7-304-XXXX| 28.49 13.001 40.268 34.326 1499.8569 19:02:30.87 2015-10-27T18:02:27.944Z|I-OCEAN7-304-XXXX| 28.50 13.001 40.268 34.326 1499.8575 19:02:31.00 2015-10-27T18:02:27.944Z|I-OCEAN7-304-XXXX| 28.49 13.001 40.267 34.325 1499.8569 19:02:31.11 2015-10-27T18:02:27.944Z|I-OCEAN7-304-XXXX| 28.54 13.001 40.273 34.331 1499.8636 19:02:31.23 2015-10-27T18:02:27.944Z|I-OCEAN7-304-XXXX| 28.54 13.001 40.274 34.332 1499.8639 19:02:31.35 2015-10-27T18:02:27.944Z|I-OCEAN7-304-XXXX| 28.54 13.001 40.275 34.333 1499.8647 19:02:31.46 2015-10-27T18:02:27.944Z|I-OCEAN7-304-XXXX| 28.56 13.001 40.275 34.333 1499.8660 19:02:31.58 2015-10-27T18:02:27.944Z|I-OCEAN7-304-XXXX| 28.56 13.000 40.276 34.334 1499.8666 19:02:31.69 2015-10-27T18:02:27.944Z|I-OCEAN7-304-XXXX| 28.58 13.001 40.277 34.335 1499.8679 19:02:31.80 2015-10-27T18:02:27.944Z|I-OCEAN7-304-XXXX| 28.59 13.001 40.278 34.335 1499.8689 19:02:31.91 2015-10-27T18:02:27.944Z|I-OCEAN7-304-XXXX| 28.59 13.001 40.278 34.336 1499.8694 19:02:32.04 2015-10-27T18:02:27.944Z|I-OCEAN7-304-XXXX| 28.60 13.001 40.278 34.335 1499.8691 19:02:32.15 2015-10-27T18:02:27.944Z|I-OCEAN7-304-XXXX| 28.60 13.001 40.277 34.334 1499.8678 19:02:32.26 2015-10-27T18:02:27.944Z|I-OCEAN7-304-XXXX| 28.59 13.000 40.276 34.334 1499.8665 19:02:32.38 2015-10-27T18:02:27.944Z|I-OCEAN7-304-XXXX| 28.59 13.000 40.275 34.333 1499.8647 19:02:32.49 2015-10-27T18:02:27.944Z|I-OCEAN7-304-XXXX| 28.61 13.000 40.274 34.333 1499.8641 19:02:32.60 2015-10-27T18:02:29.064Z|I-OCEAN7-304-XXXX| 28.58 13.000 40.274 34.332 1499.8627 19:02:32.71 2015-10-27T18:02:29.065Z|I-OCEAN7-304-XXXX| 28.58 13.000 40.273 34.332 1499.8613 19:02:32.82 2015-10-27T18:02:29.065Z|I-OCEAN7-304-XXXX| 28.58 13.000 40.273 34.331 1499.8612 19:02:32.93 2015-10-27T18:02:29.065Z|I-OCEAN7-304-XXXX| 28.57 13.000 40.272 34.331 1499.8613 19:02:33.06 2015-10-27T18:02:29.065Z|I-OCEAN7-304-XXXX| 28.57 13.000 40.271 34.330 1499.8611 19:02:33.17 2015-10-27T18:02:29.065Z|I-OCEAN7-304-XXXX| 28.59 13.000 40.271 34.329 1499.8602 19:02:33.29 2015-10-27T18:02:29.065Z|I-OCEAN7-304-XXXX| 28.61 13.000 40.270 34.328 1499.8596 19:02:33.40 2015-10-27T18:02:29.065Z|I-OCEAN7-304-XXXX| 28.59 13.000 40.269 34.327 1499.8590 19:02:33.51 2015-10-27T18:02:29.065Z|I-OCEAN7-304-XXXX| 28.58 13.001 40.268 34.326 1499.8579 19:02:33.62 2015-10-27T18:02:29.424Z|I-OCEAN7-304-XXXX| 28.57 13.001 40.268 34.326 1499.8574 19:02:33.73 2015-10-27T18:02:29.424Z|I-OCEAN7-304-XXXX| 28.62 13.000 40.268 34.326 1499.8583 19:02:33.86 2015-10-27T18:02:29.424Z|I-OCEAN7-304-XXXX| 28.62 13.001 40.269 34.327 1499.8595 19:02:33.97 2015-10-27T18:02:29.699Z|I-OCEAN7-304-XXXX| 28.62 13.001 40.269 34.327 1499.8604 19:02:34.10 2015-10-27T18:02:29.699Z|I-OCEAN7-304-XXXX| 28.62 13.002 40.269 34.326 1499.8617 19:02:34.26 2015-10-27T18:02:30.084Z|I-OCEAN7-304-XXXX| 28.61 13.002 40.268 34.326 1499.8616 19:02:34.37 2015-10-27T18:02:30.084Z|I-OCEAN7-304-XXXX| 28.61 13.002 40.268 34.326 1499.8619 19:02:34.53 2015-10-27T18:02:30.084Z|I-OCEAN7-304-XXXX| 28.56 13.002 40.268 34.325 1499.8612 19:02:34.64 2015-10-27T18:02:31.390Z|I-OCEAN7-304-XXXX| 28.57 13.002 40.268 34.325 1499.8615 19:02:34.75 2015-10-27T18:02:31.390Z|I-OCEAN7-304-XXXX| 28.57 13.002 40.268 34.325 1499.8611 19:02:34.91 2015-10-27T18:02:31.390Z|I-OCEAN7-304-XXXX| 28.59 13.002 40.268 34.325 1499.8612 19:02:35.04 2015-10-27T18:02:31.390Z|I-OCEAN7-304-XXXX| 28.59 13.002 40.269 34.326 1499.8611 19:02:35.15 2015-10-27T18:02:31.390Z|I-OCEAN7-304-XXXX| 28.57 13.002 40.269 34.326 1499.8613 19:02:35.27 2015-10-27T18:02:31.390Z|I-OCEAN7-304-XXXX| 28.59 13.001 40.269 34.327 1499.8615 19:02:35.38 2015-10-27T18:02:31.390Z|I-OCEAN7-304-XXXX| 28.55 13.001 40.270 34.327 1499.8611 19:02:35.49 2015-10-27T18:02:31.390Z|I-OCEAN7-304-XXXX| 28.55 13.001 40.270 34.328 1499.8616 19:02:35.60 2015-10-27T18:02:31.390Z|I-OCEAN7-304-XXXX| 28.55 13.001 40.270 34.327 1499.8615 19:02:35.71 2015-10-27T18:02:31.390Z|I-OCEAN7-304-XXXX| 28.52 13.001 40.270 34.327 1499.8606 19:02:35.82 2015-10-27T18:02:31.390Z|I-OCEAN7-304-XXXX| 28.52 13.001 40.270 34.327 1499.8608 19:02:35.93 2015-10-27T18:02:33.397Z|I-OCEAN7-304-XXXX| 28.52 12.999 40.270 34.330 1499.8557 19:02:36.07 2015-10-27T18:02:33.397Z|I-OCEAN7-304-XXXX| 28.52 12.998 40.271 34.331 1499.8551 19:02:36.22 2015-10-27T18:02:33.397Z|I-OCEAN7-304-XXXX| 28.54 12.998 40.271 34.331 1499.8546 19:02:36.34 2015-10-27T18:02:33.397Z|I-OCEAN7-304-XXXX| 28.54 12.998 40.271 34.331 1499.8545 19:02:36.45 2015-10-27T18:02:33.397Z|I-OCEAN7-304-XXXX| 28.57 12.998 40.271 34.332 1499.8552 19:02:36.58 2015-10-27T18:02:33.397Z|I-OCEAN7-304-XXXX| 28.57 12.998 40.271 34.332 1499.8556 19:02:36.69 2015-10-27T18:02:33.397Z|I-OCEAN7-304-XXXX| 28.55 12.998 40.272 34.332 1499.8562 19:02:36.80 2015-10-27T18:02:33.397Z|I-OCEAN7-304-XXXX| 28.55 12.998 40.272 34.333 1499.8561 19:02:36.91 2015-10-27T18:02:33.397Z|I-OCEAN7-304-XXXX| 28.53 12.998 40.272 34.333 1499.8557 19:02:37.04 2015-10-27T18:02:33.397Z|I-OCEAN7-304-XXXX| 28.57 12.998 40.272 34.332 1499.8568 19:02:37.16 2015-10-27T18:02:33.397Z|I-OCEAN7-304-XXXX| 28.57 12.998 40.272 34.332 1499.8574 19:02:37.27 2015-10-27T18:02:33.397Z|I-OCEAN7-304-XXXX| 28.54 12.999 40.272 34.332 1499.8575 19:02:37.38 2015-10-27T18:02:33.397Z|I-OCEAN7-304-XXXX| 28.54 12.999 40.272 34.332 1499.8586 19:02:37.49 2015-10-27T18:02:33.397Z|I-OCEAN7-304-XXXX| 28.51 12.999 40.272 34.332 1499.8585 19:02:37.60 2015-10-27T18:02:33.397Z|I-OCEAN7-304-XXXX| 28.51 12.999 40.273 34.332 1499.8590 19:02:37.72 2015-10-27T18:02:33.397Z|I-OCEAN7-304-XXXX| 28.54 12.999 40.273 34.332 1499.8602 19:02:37.83 2015-10-27T18:02:33.397Z|I-OCEAN7-304-XXXX| 28.54 13.000 40.273 34.332 1499.8616 19:02:37.94 2015-10-27T18:02:33.397Z|I-OCEAN7-304-XXXX| 28.50 13.000 40.273 34.332 1499.8627 19:02:38.07 2015-10-27T18:02:35.372Z|I-OCEAN7-304-XXXX| 28.51 13.001 40.273 34.331 1499.8633 19:02:38.18 2015-10-27T18:02:35.372Z|I-OCEAN7-304-XXXX| 28.50 13.001 40.273 34.331 1499.8625 19:02:38.30 2015-10-27T18:02:35.372Z|I-OCEAN7-304-XXXX| 28.50 13.000 40.274 34.332 1499.8628 19:02:38.41 2015-10-27T18:02:35.372Z|I-OCEAN7-304-XXXX| 28.50 13.000 40.274 34.332 1499.8627 19:02:38.52 2015-10-27T18:02:35.372Z|I-OCEAN7-304-XXXX| 28.51 13.001 40.273 34.331 1499.8628 19:02:38.63 2015-10-27T18:02:35.372Z|I-OCEAN7-304-XXXX| 28.55 13.001 40.273 34.331 1499.8639 19:02:38.75 2015-10-27T18:02:35.372Z|I-OCEAN7-304-XXXX| 28.56 13.001 40.273 34.331 1499.8643 19:02:38.86 2015-10-27T18:02:35.372Z|I-OCEAN7-304-XXXX| 28.56 13.001 40.273 34.331 1499.8646 19:02:38.97 2015-10-27T18:02:35.372Z|I-OCEAN7-304-XXXX| 28.56 12.999 40.273 34.333 1499.8602 19:02:39.12 2015-10-27T18:02:35.372Z|I-OCEAN7-304-XXXX| 28.56 12.999 40.273 34.333 1499.8595 19:02:39.23 2015-10-27T18:02:35.372Z|I-OCEAN7-304-XXXX| 28.56 12.999 40.274 34.333 1499.8594 19:02:39.34 2015-10-27T18:02:35.372Z|I-OCEAN7-304-XXXX| 28.54 12.998 40.274 34.334 1499.8583 19:02:39.45 2015-10-27T18:02:35.372Z|I-OCEAN7-304-XXXX| 28.51 12.998 40.273 34.334 1499.8572 19:02:39.57 2015-10-27T18:02:35.372Z|I-OCEAN7-304-XXXX| 28.54 12.998 40.274 34.334 1499.8580 19:02:39.68 2015-10-27T18:02:35.372Z|I-OCEAN7-304-XXXX| 28.50 12.998 40.274 34.334 1499.8575 19:02:39.79 2015-10-27T18:02:35.372Z|I-OCEAN7-304-XXXX| 28.57 12.998 40.274 34.334 1499.8584 19:02:39.91 2015-10-27T18:02:35.372Z|I-OCEAN7-304-XXXX| 28.54 12.998 40.274 34.334 1499.8584 19:02:40.04 2015-10-27T18:02:35.819Z|I-OCEAN7-304-XXXX| 28.53 12.998 40.274 34.333 1499.8585 19:02:40.15 2015-10-27T18:02:35.819Z|I-OCEAN7-304-XXXX| 28.56 12.999 40.273 34.333 1499.8597 19:02:40.26 2015-10-27T18:02:35.819Z|I-OCEAN7-304-XXXX| 28.58 12.999 40.273 34.333 1499.8604 19:02:40.38 2015-10-27T18:02:37.810Z|I-OCEAN7-304-XXXX| 28.58 12.999 40.274 34.333 1499.8617 19:02:40.49 2015-10-27T18:02:37.810Z|I-OCEAN7-304-XXXX| 28.53 13.000 40.274 34.332 1499.8617 19:02:40.64 2015-10-27T18:02:37.810Z|I-OCEAN7-304-XXXX| 28.53 13.000 40.274 34.332 1499.8627 19:02:40.75 2015-10-27T18:02:37.810Z|I-OCEAN7-304-XXXX| 28.53 13.000 40.274 34.332 1499.8630 19:02:40.86 2015-10-27T18:02:37.810Z|I-OCEAN7-304-XXXX| 28.52 13.000 40.274 34.332 1499.8638 19:02:40.97 2015-10-27T18:02:37.810Z|I-OCEAN7-304-XXXX| 28.58 13.001 40.270 34.328 1499.8608 19:02:41.10 2015-10-27T18:02:37.810Z|I-OCEAN7-304-XXXX| 28.57 13.001 40.270 34.327 1499.8606 19:02:41.21 2015-10-27T18:02:37.810Z|I-OCEAN7-304-XXXX| 28.55 13.001 40.269 34.327 1499.8602 19:02:41.32 2015-10-27T18:02:37.810Z|I-OCEAN7-304-XXXX| 28.55 13.001 40.271 34.329 1499.8612 19:02:41.44 2015-10-27T18:02:37.810Z|I-OCEAN7-304-XXXX| 28.58 13.001 40.272 34.330 1499.8640 19:02:41.55 2015-10-27T18:02:37.810Z|I-OCEAN7-304-XXXX| 28.58 13.001 40.274 34.331 1499.8658 19:02:41.68 2015-10-27T18:02:37.810Z|I-OCEAN7-304-XXXX| 28.58 13.001 40.273 34.331 1499.8650 19:02:41.78 2015-10-27T18:02:37.810Z|I-OCEAN7-304-XXXX| 28.54 13.001 40.272 34.330 1499.8634 19:02:41.90 2015-10-27T18:02:37.810Z|I-OCEAN7-304-XXXX| 28.54 13.001 40.272 34.330 1499.8624 19:02:42.03 2015-10-27T18:02:37.810Z|I-OCEAN7-304-XXXX| 28.55 13.001 40.271 34.329 1499.8615 19:02:42.14 2015-10-27T18:02:37.810Z|I-OCEAN7-304-XXXX| 28.53 13.001 40.270 34.328 1499.8605 19:02:42.25 2015-10-27T18:02:37.810Z|I-OCEAN7-304-XXXX| 28.58 13.001 40.270 34.327 1499.8608 19:02:42.36 2015-10-27T18:02:37.810Z|I-OCEAN7-304-XXXX| 28.54 13.001 40.268 34.326 1499.8583 19:02:42.47 2015-10-27T18:02:39.770Z|I-OCEAN7-304-XXXX| 28.55 13.001 40.267 34.325 1499.8573 19:02:42.59 2015-10-27T18:02:39.770Z|I-OCEAN7-304-XXXX| 28.55 13.001 40.266 34.324 1499.8556 19:02:42.70 2015-10-27T18:02:39.770Z|I-OCEAN7-304-XXXX| 28.55 13.001 40.265 34.323 1499.8539 19:02:42.81 2015-10-27T18:02:39.770Z|I-OCEAN7-304-XXXX| 28.59 13.001 40.265 34.323 1499.8545 19:02:42.92 2015-10-27T18:02:39.770Z|I-OCEAN7-304-XXXX| 28.60 13.001 40.265 34.323 1499.8549 19:02:43.05 2015-10-27T18:02:39.770Z|I-OCEAN7-304-XXXX| 28.59 13.000 40.265 34.324 1499.8542 19:02:43.17 2015-10-27T18:02:39.770Z|I-OCEAN7-304-XXXX| 28.59 13.000 40.274 34.332 1499.8639 19:02:43.28 2015-10-27T18:02:39.770Z|I-OCEAN7-304-XXXX| 28.59 13.001 40.274 34.332 1499.8650 19:02:43.39 2015-10-27T18:02:39.770Z|I-OCEAN7-304-XXXX| 28.59 13.001 40.275 34.333 1499.8663 19:02:43.50 2015-10-27T18:02:39.770Z|I-OCEAN7-304-XXXX| 28.58 13.001 40.275 34.333 1499.8668 19:02:43.61 2015-10-27T18:02:39.770Z|I-OCEAN7-304-XXXX| 28.55 13.001 40.275 34.333 1499.8663 19:02:43.72 2015-10-27T18:02:39.770Z|I-OCEAN7-304-XXXX| 28.57 13.001 40.275 34.332 1499.8671 19:02:43.84 2015-10-27T18:02:39.770Z|I-OCEAN7-304-XXXX| 28.63 13.001 40.275 34.333 1499.8688 19:02:43.95 2015-10-27T18:02:39.770Z|I-OCEAN7-304-XXXX| 28.60 13.002 40.277 34.334 1499.8705 19:02:44.08 2015-10-27T18:02:39.770Z|I-OCEAN7-304-XXXX| 28.60 13.002 40.277 34.334 1499.8706 19:02:44.21 2015-10-27T18:02:39.770Z|I-OCEAN7-304-XXXX| 28.60 13.001 40.277 34.334 1499.8706 19:02:44.32 2015-10-27T18:02:39.770Z|I-OCEAN7-304-XXXX| 28.60 13.001 40.272 34.329 1499.8641 19:02:44.43 2015-10-27T18:02:41.910Z|I-OCEAN7-304-XXXX| 28.58 13.001 40.271 34.328 1499.8624 19:02:44.54 2015-10-27T18:02:41.910Z|I-OCEAN7-304-XXXX| 28.61 13.001 40.271 34.329 1499.8629 19:02:44.65 2015-10-27T18:02:41.910Z|I-OCEAN7-304-XXXX| 28.58 13.001 40.272 34.329 1499.8627 19:02:44.76 2015-10-27T18:02:41.910Z|I-OCEAN7-304-XXXX| 28.61 13.001 40.271 34.329 1499.8629 19:02:44.88 2015-10-27T18:02:41.910Z|I-OCEAN7-304-XXXX| 28.62 13.001 40.271 34.329 1499.8617 19:02:45.01 2015-10-27T18:02:41.910Z|I-OCEAN7-304-XXXX| 28.62 13.000 40.270 34.329 1499.8602 19:02:45.12 2015-10-27T18:02:41.910Z|I-OCEAN7-304-XXXX| 28.62 13.000 40.270 34.329 1499.8604 19:02:45.23 2015-10-27T18:02:41.910Z|I-OCEAN7-304-XXXX| 28.61 13.000 40.271 34.329 1499.8608 19:02:45.34 2015-10-27T18:02:41.910Z|I-OCEAN7-304-XXXX| 28.61 13.000 40.272 34.331 1499.8623 19:02:45.45 2015-10-27T18:02:41.910Z|I-OCEAN7-304-XXXX| 28.57 13.000 40.273 34.331 1499.8616 19:02:45.56 2015-10-27T18:02:41.910Z|I-OCEAN7-304-XXXX| 28.56 13.000 40.268 34.326 1499.8557 19:02:45.67 2015-10-27T18:02:41.910Z|I-OCEAN7-304-XXXX| 28.56 13.000 40.272 34.331 1499.8597 19:02:45.78 2015-10-27T18:02:41.910Z|I-OCEAN7-304-XXXX| 28.56 13.000 40.272 34.331 1499.8599 19:02:45.90 2015-10-27T18:02:41.910Z|I-OCEAN7-304-XXXX| 28.56 13.000 40.272 34.331 1499.8610 19:02:46.03 2015-10-27T18:02:41.910Z|I-OCEAN7-304-XXXX| 28.60 13.000 40.272 34.331 1499.8618 19:02:46.14 2015-10-27T18:02:41.911Z|I-OCEAN7-304-XXXX| 28.56 13.000 40.272 34.331 1499.8617 19:02:46.25 2015-10-27T18:02:41.911Z|I-OCEAN7-304-XXXX| 28.56 13.000 40.273 34.331 1499.8629 19:02:46.36 2015-10-27T18:02:41.911Z|I-OCEAN7-304-XXXX| 28.57 13.000 40.274 34.332 1499.8643 19:02:46.47 2015-10-27T18:02:43.867Z|I-OCEAN7-304-XXXX| 28.58 13.001 40.275 34.332 1499.8652 19:02:46.58 2015-10-27T18:02:43.867Z|I-OCEAN7-304-XXXX| 28.59 13.001 40.274 34.332 1499.8647 19:02:46.71 2015-10-27T18:02:43.867Z|I-OCEAN7-304-XXXX| 28.56 13.001 40.273 34.331 1499.8644 19:02:46.82 2015-10-27T18:02:43.867Z|I-OCEAN7-304-XXXX| 28.57 13.001 40.273 34.330 1499.8640 19:02:46.93 2015-10-27T18:02:43.867Z|I-OCEAN7-304-XXXX| 28.54 13.001 40.272 34.330 1499.8627 19:02:47.06 2015-10-27T18:02:43.867Z|I-OCEAN7-304-XXXX| 28.53 13.001 40.271 34.329 1499.8615 19:02:47.17 2015-10-27T18:02:43.867Z|I-OCEAN7-304-XXXX| 28.53 13.001 40.271 34.329 1499.8608 19:02:47.28 2015-10-27T18:02:43.867Z|I-OCEAN7-304-XXXX| 28.49 13.001 40.271 34.329 1499.8599 19:02:47.40 2015-10-27T18:02:43.867Z|I-OCEAN7-304-XXXX| 28.49 13.001 40.268 34.326 1499.8569 19:02:47.51 2015-10-27T18:02:43.867Z|I-OCEAN7-304-XXXX| 28.49 13.001 40.268 34.326 1499.8564 19:02:47.62 2015-10-27T18:02:43.867Z|I-OCEAN7-304-XXXX| 28.50 13.001 40.268 34.326 1499.8562 19:02:47.73 2015-10-27T18:02:43.867Z|I-OCEAN7-304-XXXX| 28.52 13.000 40.268 34.326 1499.8561 19:02:47.84 2015-10-27T18:02:43.867Z|I-OCEAN7-304-XXXX| 28.52 13.000 40.268 34.327 1499.8563 19:02:47.95 2015-10-27T18:02:43.867Z|I-OCEAN7-304-XXXX| 28.51 13.000 40.269 34.327 1499.8564 19:02:48.08 2015-10-27T18:02:43.867Z|I-OCEAN7-304-XXXX| 28.47 13.000 40.269 34.328 1499.8560 19:02:48.20 2015-10-27T18:02:43.867Z|I-OCEAN7-304-XXXX| 28.46 13.000 40.269 34.327 1499.8553 19:02:48.31 2015-10-27T18:02:43.867Z|I-OCEAN7-304-XXXX| 28.45 13.000 40.269 34.328 1499.8558 19:02:48.42 2015-10-27T18:02:43.867Z|I-OCEAN7-304-XXXX| 28.44 13.000 40.270 34.329 1499.8562 19:02:48.53 2015-10-27T18:02:45.245Z|I-OCEAN7-304-XXXX| 28.43 13.000 40.270 34.329 1499.8553 19:02:48.64 2015-10-27T18:02:45.245Z|I-OCEAN7-304-XXXX| 28.45 12.999 40.270 34.330 1499.8560 19:02:48.75 2015-10-27T18:02:45.245Z|I-OCEAN7-304-XXXX| 28.45 12.999 40.271 34.330 1499.8562 19:02:48.87 2015-10-27T18:02:45.245Z|I-OCEAN7-304-XXXX| 28.42 12.999 40.271 34.330 1499.8560 19:02:49.00 2015-10-27T18:02:45.245Z|I-OCEAN7-304-XXXX| 28.43 13.000 40.271 34.330 1499.8564 19:02:49.11 2015-10-27T18:02:45.246Z|I-OCEAN7-304-XXXX| 28.41 13.000 40.271 34.330 1499.8568 19:02:49.24 2015-10-27T18:02:45.246Z|I-OCEAN7-304-XXXX| 28.40 13.000 40.272 34.331 1499.8569 19:02:49.35 2015-10-27T18:02:45.246Z|I-OCEAN7-304-XXXX| 28.36 13.000 40.273 34.331 1499.8575 19:02:49.46 2015-10-27T18:02:45.246Z|I-OCEAN7-304-XXXX| 28.38 13.000 40.268 34.327 1499.8535 19:02:49.57 2015-10-27T18:02:45.246Z|I-OCEAN7-304-XXXX| 28.39 13.000 40.268 34.327 1499.8530 19:02:49.68 2015-10-27T18:02:45.246Z|I-OCEAN7-304-XXXX| 28.39 13.000 40.267 34.326 1499.8519 19:02:49.79 2015-10-27T18:02:47.301Z|I-OCEAN7-304-XXXX| 28.39 13.000 40.266 34.325 1499.8519 19:02:49.91 2015-10-27T18:02:47.301Z|I-OCEAN7-304-XXXX| 28.41 13.000 40.267 34.326 1499.8519 19:02:50.13 2015-10-27T18:02:47.301Z|I-OCEAN7-304-XXXX| 28.42 13.000 40.266 34.325 1499.8519 19:02:50.24 2015-10-27T18:02:47.301Z|I-OCEAN7-304-XXXX| 28.45 13.000 40.267 34.325 1499.8527 19:02:50.35 2015-10-27T18:02:47.301Z|I-OCEAN7-304-XXXX| 28.43 13.000 40.266 34.325 1499.8528 19:02:50.46 2015-10-27T18:02:47.301Z|I-OCEAN7-304-XXXX| 28.45 13.001 40.267 34.325 1499.8549 19:02:50.58 2015-10-27T18:02:47.301Z|I-OCEAN7-304-XXXX| 28.48 13.001 40.268 34.326 1499.8571 19:02:50.69 2015-10-27T18:02:47.301Z|I-OCEAN7-304-XXXX| 28.48 13.001 40.269 34.327 1499.8578 19:02:50.80 2015-10-27T18:02:47.301Z|I-OCEAN7-304-XXXX| 28.45 13.001 40.270 34.328 1499.8583 19:02:50.91 2015-10-27T18:02:47.301Z|I-OCEAN7-304-XXXX| 28.46 13.001 40.270 34.328 1499.8588 19:02:51.04 2015-10-27T18:02:47.301Z|I-OCEAN7-304-XXXX| 28.46 13.001 40.271 34.329 1499.8590 19:02:51.15 2015-10-27T18:02:47.301Z|I-OCEAN7-304-XXXX| 28.50 13.001 40.271 34.330 1499.8604 19:02:51.27 2015-10-27T18:02:47.301Z|I-OCEAN7-304-XXXX| 28.51 13.001 40.272 34.330 1499.8615 19:02:51.38 2015-10-27T18:02:47.301Z|I-OCEAN7-304-XXXX| 28.51 13.000 40.273 34.331 1499.8621 19:02:51.49 2015-10-27T18:02:47.301Z|I-OCEAN7-304-XXXX| 28.51 13.001 40.274 34.332 1499.8630 19:02:51.60 2015-10-27T18:02:47.301Z|I-OCEAN7-304-XXXX| 28.50 13.000 40.266 34.325 1499.8544 19:02:51.71 2015-10-27T18:02:47.301Z|I-OCEAN7-304-XXXX| 28.53 13.001 40.265 34.323 1499.8544 19:02:51.84 2015-10-27T18:02:47.301Z|I-OCEAN7-304-XXXX| 28.52 13.001 40.264 34.322 1499.8530 19:02:51.95 2015-10-27T18:02:47.745Z|I-OCEAN7-304-XXXX| 28.55 13.001 40.264 34.322 1499.8535 19:02:52.09 2015-10-27T18:02:47.745Z|I-OCEAN7-304-XXXX| 28.54 13.001 40.268 34.326 1499.8588 19:02:52.20 2015-10-27T18:02:47.745Z|I-OCEAN7-304-XXXX| 28.57 13.001 40.270 34.328 1499.8605 19:02:52.31 2015-10-27T18:02:49.626Z|I-OCEAN7-304-XXXX| 28.57 13.001 40.271 34.329 1499.8619 19:02:52.42 2015-10-27T18:02:49.626Z|I-OCEAN7-304-XXXX| 28.60 13.001 40.271 34.329 1499.8629 19:02:52.57 2015-10-27T18:02:49.626Z|I-OCEAN7-304-XXXX| 28.61 13.001 40.271 34.329 1499.8627 19:02:52.69 2015-10-27T18:02:49.626Z|I-OCEAN7-304-XXXX| 28.62 13.001 40.272 34.329 1499.8635 19:02:52.80 2015-10-27T18:02:49.626Z|I-OCEAN7-304-XXXX| 28.63 13.001 40.269 34.327 1499.8612 19:02:52.91 2015-10-27T18:02:49.626Z|I-OCEAN7-304-XXXX| 28.63 13.001 40.274 34.332 1499.8673 19:02:53.04 2015-10-27T18:02:49.626Z|I-OCEAN7-304-XXXX| 28.66 12.998 40.272 34.332 1499.8577 19:02:53.16 2015-10-27T18:02:49.626Z|I-OCEAN7-304-XXXX| 28.65 12.998 40.271 34.332 1499.8573 19:02:53.27 2015-10-27T18:02:49.626Z|I-OCEAN7-304-XXXX| 28.67 12.998 40.271 34.331 1499.8564 19:02:53.38 2015-10-27T18:02:49.626Z|I-OCEAN7-304-XXXX| 28.67 12.998 40.270 34.331 1499.8556 19:02:53.49 2015-10-27T18:02:49.626Z|I-OCEAN7-304-XXXX| 28.67 12.998 40.265 34.326 1499.8490 19:02:53.61 2015-10-27T18:02:49.626Z|I-OCEAN7-304-XXXX| 28.66 12.997 40.265 34.326 1499.8480 19:02:53.72 2015-10-27T18:02:49.626Z|I-OCEAN7-304-XXXX| 28.63 12.997 40.270 34.331 1499.8535 19:02:53.83 2015-10-27T18:02:49.626Z|I-OCEAN7-304-XXXX| 28.63 12.997 40.271 34.332 1499.8553 19:02:53.94 2015-10-27T18:02:49.626Z|I-OCEAN7-304-XXXX| 28.63 12.998 40.272 34.333 1499.8569 19:02:54.08 2015-10-27T18:02:49.626Z|I-OCEAN7-304-XXXX| 28.67 12.998 40.270 34.330 1499.8555 19:02:54.19 2015-10-27T18:02:51.587Z|I-OCEAN7-304-XXXX| 28.67 12.998 40.269 34.329 1499.8551 19:02:54.30 2015-10-27T18:02:51.587Z|I-OCEAN7-304-XXXX| 28.67 12.998 40.269 34.329 1499.8555 19:02:54.43 2015-10-27T18:02:51.588Z|I-OCEAN7-304-XXXX| 28.68 12.999 40.281 34.340 1499.8700 19:02:54.54 2015-10-27T18:02:51.588Z|I-OCEAN7-304-XXXX| 28.68 12.999 40.282 34.341 1499.8716 19:02:54.66 2015-10-27T18:02:51.588Z|I-OCEAN7-304-XXXX| 28.68 12.999 40.282 34.341 1499.8724 19:02:54.77 2015-10-27T18:02:51.588Z|I-OCEAN7-304-XXXX| 28.65 13.000 40.283 34.341 1499.8733 19:02:54.88 2015-10-27T18:02:51.588Z|I-OCEAN7-304-XXXX| 28.68 13.000 40.278 34.336 1499.8684 19:02:55.01 2015-10-27T18:02:51.588Z|I-OCEAN7-304-XXXX| 28.68 13.000 40.277 34.336 1499.8673 19:02:55.12 2015-10-27T18:02:51.588Z|I-OCEAN7-304-XXXX| 28.68 13.000 40.278 34.337 1499.8691 19:02:55.23 2015-10-27T18:02:51.588Z|I-OCEAN7-304-XXXX| 28.68 13.000 40.279 34.338 1499.8711 19:02:55.34 2015-10-27T18:02:51.588Z|I-OCEAN7-304-XXXX| 28.68 13.000 40.281 34.338 1499.8732 19:02:55.46 2015-10-27T18:02:51.588Z|I-OCEAN7-304-XXXX| 28.67 13.000 40.281 34.339 1499.8737 19:02:55.57 2015-10-27T18:02:51.588Z|I-OCEAN7-304-XXXX| 28.65 13.000 40.282 34.340 1499.8734 19:02:55.68 2015-10-27T18:02:51.588Z|I-OCEAN7-304-XXXX| 28.65 13.000 40.283 34.341 1499.8743 19:02:55.79 2015-10-27T18:02:51.588Z|I-OCEAN7-304-XXXX| 28.61 13.000 40.284 34.342 1499.8748 19:02:55.90 2015-10-27T18:02:51.588Z|I-OCEAN7-304-XXXX| 28.61 13.000 40.279 34.337 1499.8696 19:02:56.03 2015-10-27T18:02:51.588Z|I-OCEAN7-304-XXXX| 28.61 13.000 40.278 34.337 1499.8687 19:02:56.14 2015-10-27T18:02:51.588Z|I-OCEAN7-304-XXXX| 28.61 13.000 40.277 34.336 1499.8671 19:02:56.26 2015-10-27T18:02:52.150Z|I-OCEAN7-304-XXXX| 28.65 13.000 40.276 34.334 1499.8663 19:02:56.37 2015-10-27T18:02:52.150Z|I-OCEAN7-304-XXXX| 28.62 13.000 40.274 34.332 1499.8650 19:02:56.48 2015-10-27T18:02:52.150Z|I-OCEAN7-304-XXXX| 28.57 13.000 40.273 34.332 1499.8630 19:02:56.59 2015-10-27T18:02:52.150Z|I-OCEAN7-304-XXXX| 28.57 13.000 40.274 34.332 1499.8630 19:02:56.70 2015-10-27T18:02:54.116Z|I-OCEAN7-304-XXXX| 28.55 13.000 40.274 34.332 1499.8632 19:02:56.82 2015-10-27T18:02:54.116Z|I-OCEAN7-304-XXXX| 28.59 13.000 40.274 34.332 1499.8630 19:02:56.94 2015-10-27T18:02:54.116Z|I-OCEAN7-304-XXXX| 28.59 13.003 40.274 34.330 1499.8695 19:02:57.08 2015-10-27T18:02:54.116Z|I-OCEAN7-304-XXXX| 28.59 13.003 40.274 34.330 1499.8704 19:02:57.19 2015-10-27T18:02:54.116Z|I-OCEAN7-304-XXXX| 28.59 13.003 40.275 34.331 1499.8710 19:02:57.30 2015-10-27T18:02:54.116Z|I-OCEAN7-304-XXXX| 28.59 13.003 40.276 34.332 1499.8715 19:02:57.41 2015-10-27T18:02:54.116Z|I-OCEAN7-304-XXXX| 28.58 13.003 40.276 34.331 1499.8716 19:02:57.52 2015-10-27T18:02:54.116Z|I-OCEAN7-304-XXXX| 28.58 13.003 40.276 34.331 1499.8726 19:02:57.63 2015-10-27T18:02:54.116Z|I-OCEAN7-304-XXXX| 28.54 13.003 40.276 34.331 1499.8724 19:02:57.75 2015-10-27T18:02:54.116Z|I-OCEAN7-304-XXXX| 28.53 13.003 40.276 34.332 1499.8728 19:02:57.86 2015-10-27T18:02:54.116Z|I-OCEAN7-304-XXXX| 28.55 13.003 40.277 34.333 1499.8728 19:02:57.97 2015-10-27T18:02:54.116Z|I-OCEAN7-304-XXXX| 28.53 13.003 40.277 34.333 1499.8722 19:02:58.10 2015-10-27T18:02:54.116Z|I-OCEAN7-304-XXXX| 28.54 13.002 40.278 34.334 1499.8723 19:02:58.21 2015-10-27T18:02:54.116Z|I-OCEAN7-304-XXXX| 28.50 13.002 40.278 34.335 1499.8715 19:02:58.33 2015-10-27T18:02:54.116Z|I-OCEAN7-304-XXXX| 28.51 13.002 40.278 34.335 1499.8706 19:02:58.44 2015-10-27T18:02:54.116Z|I-OCEAN7-304-XXXX| 28.51 13.001 40.279 34.336 1499.8701 19:02:58.55 2015-10-27T18:02:54.116Z|I-OCEAN7-304-XXXX| 28.50 13.001 40.279 34.337 1499.8701 19:02:58.66 2015-10-27T18:02:54.116Z|I-OCEAN7-304-XXXX| 28.49 13.000 40.280 34.337 1499.8691 19:02:58.77 2015-10-27T18:02:56.070Z|I-OCEAN7-304-XXXX| 28.49 13.000 40.280 34.338 1499.8688 19:02:58.89 2015-10-27T18:02:56.070Z|I-OCEAN7-304-XXXX| 28.53 13.000 40.280 34.338 1499.8695 19:02:59.02 2015-10-27T18:02:56.070Z|I-OCEAN7-304-XXXX| 28.50 13.000 40.280 34.338 1499.8694 19:02:59.13 2015-10-27T18:02:56.070Z|I-OCEAN7-304-XXXX| 28.50 13.000 40.280 34.338 1499.8684 19:02:59.24 2015-10-27T18:02:56.070Z|I-OCEAN7-304-XXXX| 28.52 13.000 40.279 34.338 1499.8678 19:02:59.35 2015-10-27T18:02:56.070Z|I-OCEAN7-304-XXXX| 28.51 13.000 40.279 34.337 1499.8669 19:02:59.48 2015-10-27T18:02:56.070Z|I-OCEAN7-304-XXXX| 28.51 13.000 40.278 34.337 1499.8667 19:02:59.59 2015-10-27T18:02:56.070Z|I-OCEAN7-304-XXXX| 28.47 13.000 40.277 34.336 1499.8654 19:02:59.70 2015-10-27T18:02:56.071Z|I-OCEAN7-304-XXXX| 28.47 13.000 40.277 34.335 1499.8651 19:02:59.81 2015-10-27T18:02:56.071Z|I-OCEAN7-304-XXXX| 28.46 13.000 40.276 34.335 1499.8643 19:02:59.93 2015-10-27T18:02:56.071Z|I-OCEAN7-304-XXXX| 28.48 13.000 40.276 34.335 1499.8641 19:03:00.06 2015-10-27T18:02:56.071Z|I-OCEAN7-304-XXXX| 28.47 13.000 40.276 34.334 1499.8649 19:03:00.17 2015-10-27T18:02:56.071Z|I-OCEAN7-304-XXXX| 28.50 13.001 40.276 34.334 1499.8652 19:03:00.28 2015-10-27T18:02:56.071Z|I-OCEAN7-304-XXXX| 28.49 13.001 40.275 34.333 1499.8650 19:03:00.39 2015-10-27T18:02:56.071Z|I-OCEAN7-304-XXXX| 28.48 13.001 40.275 34.333 1499.8638 19:03:00.50 2015-10-27T18:02:56.071Z|I-OCEAN7-304-XXXX| 28.45 13.001 40.274 34.332 1499.8632 19:03:00.61 2015-10-27T18:02:56.071Z|I-OCEAN7-304-XXXX| 28.46 13.001 40.274 34.332 1499.8635 19:03:00.73 2015-10-27T18:02:56.625Z|I-OCEAN7-304-XXXX| 28.46 13.001 40.274 34.331 1499.8641 19:03:00.84 2015-10-27T18:02:56.625Z|I-OCEAN7-304-XXXX| 28.48 13.002 40.274 34.332 1499.8657 19:03:00.95 2015-10-27T18:02:56.625Z|I-OCEAN7-304-XXXX| 28.46 13.002 40.275 34.332 1499.8662 19:03:01.08 2015-10-27T18:02:56.625Z|I-OCEAN7-304-XXXX| 28.43 13.002 40.276 34.333 1499.8667 19:03:01.19 2015-10-27T18:02:58.627Z|I-OCEAN7-304-XXXX| 28.46 13.001 40.276 34.334 1499.8673 19:03:01.30 2015-10-27T18:02:58.627Z|I-OCEAN7-304-XXXX| 28.45 13.001 40.277 34.334 1499.8676 19:03:01.45 2015-10-27T18:02:58.627Z|I-OCEAN7-304-XXXX| 28.46 13.001 40.277 34.335 1499.8677 19:03:01.57 2015-10-27T18:02:58.627Z|I-OCEAN7-304-XXXX| 28.43 13.001 40.277 34.334 1499.8678 19:03:01.68 2015-10-27T18:02:58.627Z|I-OCEAN7-304-XXXX| 28.43 12.999 40.277 34.336 1499.8634 19:03:01.79 2015-10-27T18:02:58.627Z|I-OCEAN7-304-XXXX| 28.41 12.999 40.277 34.336 1499.8622 19:03:01.90 2015-10-27T18:02:58.627Z|I-OCEAN7-304-XXXX| 28.45 12.999 40.277 34.337 1499.8624 19:03:02.05 2015-10-27T18:02:58.627Z|I-OCEAN7-304-XXXX| 28.45 12.999 40.278 34.337 1499.8628 19:03:02.16 2015-10-27T18:02:58.627Z|I-OCEAN7-304-XXXX| 28.46 12.999 40.278 34.337 1499.8639 19:03:02.27 2015-10-27T18:02:58.627Z|I-OCEAN7-304-XXXX| 28.46 12.999 40.278 34.337 1499.8644 19:03:02.38 2015-10-27T18:02:58.627Z|I-OCEAN7-304-XXXX| 28.49 12.999 40.278 34.337 1499.8651 19:03:02.50 2015-10-27T18:02:58.627Z|I-OCEAN7-304-XXXX| 28.50 12.999 40.278 34.337 1499.8655 19:03:02.61 2015-10-27T18:02:58.627Z|I-OCEAN7-304-XXXX| 28.47 13.000 40.277 34.336 1499.8650 19:03:02.72 2015-10-27T18:02:58.627Z|I-OCEAN7-304-XXXX| 28.43 13.000 40.277 34.335 1499.8651 19:03:02.83 2015-10-27T18:02:58.627Z|I-OCEAN7-304-XXXX| 28.46 13.001 40.277 34.335 1499.8663 19:03:02.94 2015-10-27T18:02:58.627Z|I-OCEAN7-304-XXXX| 28.48 13.001 40.277 34.334 1499.8667 19:03:03.07 2015-10-27T18:02:58.627Z|I-OCEAN7-304-XXXX| 28.47 13.001 40.276 34.334 1499.8665 19:03:03.18 2015-10-27T18:02:58.627Z|I-OCEAN7-304-XXXX| 28.44 13.001 40.276 34.334 1499.8662 19:03:03.30