2015-10-27T18:01:00.100Z|I-OCEAN7-304-XXXX| 28.60 13.001 40.267 34.325 1499.8590 19:01:04.32 2015-10-27T18:01:00.101Z|I-OCEAN7-304-XXXX| 28.61 13.002 40.267 34.324 1499.8596 19:01:04.43 2015-10-27T18:01:00.101Z|I-OCEAN7-304-XXXX| 28.59 13.002 40.267 34.325 1499.8599 19:01:04.54 2015-10-27T18:01:00.101Z|I-OCEAN7-304-XXXX| 28.59 13.001 40.268 34.325 1499.8596 19:01:04.65 2015-10-27T18:01:02.113Z|I-OCEAN7-304-XXXX| 28.59 13.001 40.268 34.326 1499.8591 19:01:04.76 2015-10-27T18:01:02.113Z|I-OCEAN7-304-XXXX| 28.60 13.001 40.267 34.325 1499.8583 19:01:04.92 2015-10-27T18:01:02.113Z|I-OCEAN7-304-XXXX| 28.54 13.001 40.267 34.325 1499.8563 19:01:05.05 2015-10-27T18:01:02.113Z|I-OCEAN7-304-XXXX| 28.54 13.000 40.266 34.325 1499.8547 19:01:05.16 2015-10-27T18:01:02.113Z|I-OCEAN7-304-XXXX| 28.52 13.000 40.266 34.324 1499.8534 19:01:05.27 2015-10-27T18:01:02.113Z|I-OCEAN7-304-XXXX| 28.52 13.000 40.266 34.324 1499.8534 19:01:05.38 2015-10-27T18:01:02.113Z|I-OCEAN7-304-XXXX| 28.53 13.000 40.266 34.324 1499.8539 19:01:05.50 2015-10-27T18:01:02.113Z|I-OCEAN7-304-XXXX| 28.53 13.000 40.266 34.324 1499.8539 19:01:05.61 2015-10-27T18:01:02.113Z|I-OCEAN7-304-XXXX| 28.53 13.000 40.266 34.325 1499.8538 19:01:05.72 2015-10-27T18:01:02.113Z|I-OCEAN7-304-XXXX| 28.50 13.000 40.266 34.326 1499.8533 19:01:05.83 2015-10-27T18:01:02.113Z|I-OCEAN7-304-XXXX| 28.54 13.000 40.267 34.326 1499.8536 19:01:05.94 2015-10-27T18:01:02.113Z|I-OCEAN7-304-XXXX| 28.51 12.999 40.267 34.326 1499.8528 19:01:06.08 2015-10-27T18:01:02.113Z|I-OCEAN7-304-XXXX| 28.49 12.999 40.267 34.326 1499.8513 19:01:06.20 2015-10-27T18:01:02.113Z|I-OCEAN7-304-XXXX| 28.49 12.999 40.266 34.326 1499.8512 19:01:06.31 2015-10-27T18:01:02.113Z|I-OCEAN7-304-XXXX| 28.50 12.999 40.266 34.326 1499.8517 19:01:06.42 2015-10-27T18:01:02.113Z|I-OCEAN7-304-XXXX| 28.50 12.999 40.266 34.326 1499.8519 19:01:06.53 2015-10-27T18:01:02.113Z|I-OCEAN7-304-XXXX| 28.54 12.999 40.266 34.326 1499.8528 19:01:06.64 2015-10-27T18:01:02.113Z|I-OCEAN7-304-XXXX| 28.54 12.999 40.267 34.327 1499.8534 19:01:06.75 2015-10-27T18:01:03.027Z|I-OCEAN7-304-XXXX| 28.54 12.999 40.268 34.327 1499.8540 19:01:06.88 2015-10-27T18:01:03.027Z|I-OCEAN7-304-XXXX| 28.53 12.999 40.268 34.327 1499.8542 19:01:07.01 2015-10-27T18:01:03.027Z|I-OCEAN7-304-XXXX| 28.53 12.999 40.268 34.327 1499.8538 19:01:07.12 2015-10-27T18:01:03.027Z|I-OCEAN7-304-XXXX| 28.53 12.999 40.268 34.328 1499.8534 19:01:07.23 2015-10-27T18:01:03.027Z|I-OCEAN7-304-XXXX| 28.55 12.999 40.268 34.327 1499.8540 19:01:07.35 2015-10-27T18:01:03.027Z|I-OCEAN7-304-XXXX| 28.53 12.999 40.268 34.328 1499.8540 19:01:07.46 2015-10-27T18:01:03.027Z|I-OCEAN7-304-XXXX| 28.48 12.999 40.268 34.328 1499.8536 19:01:07.57 2015-10-27T18:01:03.415Z|I-OCEAN7-304-XXXX| 28.51 12.999 40.268 34.328 1499.8545 19:01:07.69 2015-10-27T18:01:03.416Z|I-OCEAN7-304-XXXX| 28.51 12.999 40.269 34.328 1499.8551 19:01:07.84 2015-10-27T18:01:03.416Z|I-OCEAN7-304-XXXX| 28.54 13.000 40.269 34.328 1499.8560 19:01:07.96 2015-10-27T18:01:03.795Z|I-OCEAN7-304-XXXX| 28.54 12.999 40.268 34.328 1499.8551 19:01:08.09 2015-10-27T18:01:03.796Z|I-OCEAN7-304-XXXX| 28.58 12.999 40.269 34.328 1499.8553 19:01:08.24 2015-10-27T18:01:03.796Z|I-OCEAN7-304-XXXX| 28.57 12.999 40.268 34.328 1499.8549 19:01:08.35 2015-10-27T18:01:05.792Z|I-OCEAN7-304-XXXX| 28.57 12.999 40.268 34.328 1499.8551 19:01:08.46 2015-10-27T18:01:05.792Z|I-OCEAN7-304-XXXX| 28.58 12.999 40.268 34.327 1499.8551 19:01:08.61 2015-10-27T18:01:05.792Z|I-OCEAN7-304-XXXX| 28.58 12.999 40.268 34.327 1499.8551 19:01:08.72 2015-10-27T18:01:05.792Z|I-OCEAN7-304-XXXX| 28.58 13.000 40.268 34.327 1499.8553 19:01:08.83 2015-10-27T18:01:05.792Z|I-OCEAN7-304-XXXX| 28.58 13.000 40.268 34.327 1499.8556 19:01:08.94 2015-10-27T18:01:05.792Z|I-OCEAN7-304-XXXX| 28.57 13.000 40.268 34.327 1499.8556 19:01:09.07 2015-10-27T18:01:05.792Z|I-OCEAN7-304-XXXX| 28.57 13.000 40.268 34.327 1499.8557 19:01:09.18 2015-10-27T18:01:05.792Z|I-OCEAN7-304-XXXX| 28.57 13.000 40.267 34.326 1499.8551 19:01:09.29 2015-10-27T18:01:05.792Z|I-OCEAN7-304-XXXX| 28.59 13.000 40.267 34.326 1499.8549 19:01:09.40 2015-10-27T18:01:05.792Z|I-OCEAN7-304-XXXX| 28.59 13.000 40.267 34.326 1499.8549 19:01:09.53 2015-10-27T18:01:05.792Z|I-OCEAN7-304-XXXX| 28.59 13.000 40.266 34.325 1499.8545 19:01:09.64 2015-10-27T18:01:05.792Z|I-OCEAN7-304-XXXX| 28.59 13.000 40.266 34.325 1499.8541 19:01:09.76 2015-10-27T18:01:05.792Z|I-OCEAN7-304-XXXX| 28.61 13.000 40.266 34.325 1499.8535 19:01:09.87 2015-10-27T18:01:05.792Z|I-OCEAN7-304-XXXX| 28.61 13.000 40.268 34.327 1499.8558 19:01:10.00 2015-10-27T18:01:05.792Z|I-OCEAN7-304-XXXX| 28.59 13.001 40.268 34.326 1499.8579 19:01:10.11 2015-10-27T18:01:05.792Z|I-OCEAN7-304-XXXX| 28.58 13.000 40.268 34.327 1499.8580 19:01:10.22 2015-10-27T18:01:05.792Z|I-OCEAN7-304-XXXX| 28.59 13.000 40.269 34.327 1499.8580 19:01:10.34 2015-10-27T18:01:05.792Z|I-OCEAN7-304-XXXX| 28.63 13.000 40.269 34.327 1499.8578 19:01:10.45 2015-10-27T18:01:07.749Z|I-OCEAN7-304-XXXX| 28.62 13.000 40.273 34.332 1499.8623 19:01:10.56 2015-10-27T18:01:07.749Z|I-OCEAN7-304-XXXX| 28.62 13.000 40.270 34.329 1499.8595 19:01:10.67 2015-10-27T18:01:07.749Z|I-OCEAN7-304-XXXX| 28.63 13.000 40.270 34.328 1499.8593 19:01:10.78 2015-10-27T18:01:07.749Z|I-OCEAN7-304-XXXX| 28.63 13.000 40.269 34.328 1499.8591 19:01:10.90 2015-10-27T18:01:07.749Z|I-OCEAN7-304-XXXX| 28.62 13.000 40.269 34.327 1499.8582 19:01:11.03 2015-10-27T18:01:07.749Z|I-OCEAN7-304-XXXX| 28.59 13.000 40.268 34.327 1499.8568 19:01:11.14 2015-10-27T18:01:07.749Z|I-OCEAN7-304-XXXX| 28.63 13.000 40.267 34.326 1499.8560 19:01:11.25 2015-10-27T18:01:07.749Z|I-OCEAN7-304-XXXX| 28.59 13.000 40.266 34.326 1499.8541 19:01:11.36 2015-10-27T18:01:07.749Z|I-OCEAN7-304-XXXX| 28.59 13.000 40.266 34.325 1499.8536 19:01:11.47 2015-10-27T18:01:07.749Z|I-OCEAN7-304-XXXX| 28.60 13.000 40.266 34.325 1499.8542 19:01:11.59 2015-10-27T18:01:07.749Z|I-OCEAN7-304-XXXX| 28.58 13.000 40.267 34.326 1499.8546 19:01:11.70 2015-10-27T18:01:07.749Z|I-OCEAN7-304-XXXX| 28.58 13.000 40.267 34.327 1499.8549 19:01:11.81 2015-10-27T18:01:07.749Z|I-OCEAN7-304-XXXX| 28.62 12.999 40.267 34.327 1499.8555 19:01:11.92 2015-10-27T18:01:07.749Z|I-OCEAN7-304-XXXX| 28.61 13.000 40.268 34.327 1499.8558 19:01:12.07 2015-10-27T18:01:07.749Z|I-OCEAN7-304-XXXX| 28.61 12.999 40.268 34.327 1499.8558 19:01:12.18 2015-10-27T18:01:07.749Z|I-OCEAN7-304-XXXX| 28.60 13.000 40.268 34.327 1499.8562 19:01:12.29 2015-10-27T18:01:07.749Z|I-OCEAN7-304-XXXX| 28.60 12.999 40.269 34.328 1499.8561 19:01:12.40 2015-10-27T18:01:09.671Z|I-OCEAN7-304-XXXX| 28.60 12.999 40.269 34.328 1499.8560 19:01:12.52 2015-10-27T18:01:09.671Z|I-OCEAN7-304-XXXX| 28.62 12.999 40.269 34.328 1499.8562 19:01:12.63 2015-10-27T18:01:09.671Z|I-OCEAN7-304-XXXX| 28.61 12.999 40.269 34.329 1499.8561 19:01:12.74 2015-10-27T18:01:09.671Z|I-OCEAN7-304-XXXX| 28.61 13.000 40.270 34.328 1499.8590 19:01:12.85 2015-10-27T18:01:09.671Z|I-OCEAN7-304-XXXX| 28.56 13.000 40.270 34.329 1499.8591 19:01:12.96 2015-10-27T18:01:09.671Z|I-OCEAN7-304-XXXX| 28.58 13.000 40.271 34.329 1499.8600 19:01:13.09 2015-10-27T18:01:09.671Z|I-OCEAN7-304-XXXX| 28.58 13.000 40.271 34.330 1499.8594 19:01:13.21 2015-10-27T18:01:09.671Z|I-OCEAN7-304-XXXX| 28.59 13.000 40.271 34.330 1499.8591 19:01:13.32 2015-10-27T18:01:09.671Z|I-OCEAN7-304-XXXX| 28.59 13.000 40.270 34.329 1499.8586 19:01:13.43 2015-10-27T18:01:09.671Z|I-OCEAN7-304-XXXX| 28.55 13.000 40.270 34.328 1499.8585 19:01:13.54 2015-10-27T18:01:09.671Z|I-OCEAN7-304-XXXX| 28.53 13.001 40.269 34.328 1499.8589 19:01:13.65 2015-10-27T18:01:09.671Z|I-OCEAN7-304-XXXX| 28.53 13.000 40.269 34.328 1499.8584 19:01:13.76 2015-10-27T18:01:09.671Z|I-OCEAN7-304-XXXX| 28.54 13.000 40.269 34.328 1499.8579 19:01:13.87 2015-10-27T18:01:09.671Z|I-OCEAN7-304-XXXX| 28.54 13.000 40.270 34.329 1499.8577 19:01:14.00 2015-10-27T18:01:09.671Z|I-OCEAN7-304-XXXX| 28.55 13.000 40.270 34.329 1499.8574 19:01:14.11 2015-10-27T18:01:09.671Z|I-OCEAN7-304-XXXX| 28.54 12.999 40.270 34.329 1499.8569 19:01:14.23 2015-10-27T18:01:11.680Z|I-OCEAN7-304-XXXX| 28.54 12.999 40.270 34.329 1499.8564 19:01:14.34 2015-10-27T18:01:11.680Z|I-OCEAN7-304-XXXX| 28.54 12.999 40.270 34.329 1499.8553 19:01:14.49 2015-10-27T18:01:11.680Z|I-OCEAN7-304-XXXX| 28.54 12.999 40.270 34.330 1499.8547 19:01:14.62 2015-10-27T18:01:11.680Z|I-OCEAN7-304-XXXX| 28.54 12.998 40.269 34.330 1499.8541 19:01:14.73 2015-10-27T18:01:11.680Z|I-OCEAN7-304-XXXX| 28.57 12.999 40.269 34.329 1499.8551 19:01:14.85 2015-10-27T18:01:11.680Z|I-OCEAN7-304-XXXX| 28.56 12.999 40.270 34.329 1499.8556 19:01:14.96 2015-10-27T18:01:11.680Z|I-OCEAN7-304-XXXX| 28.56 12.999 40.270 34.329 1499.8563 19:01:15.09 2015-10-27T18:01:11.680Z|I-OCEAN7-304-XXXX| 28.56 12.999 40.269 34.329 1499.8563 19:01:15.20 2015-10-27T18:01:11.680Z|I-OCEAN7-304-XXXX| 28.52 12.999 40.269 34.329 1499.8552 19:01:15.32 2015-10-27T18:01:11.680Z|I-OCEAN7-304-XXXX| 28.52 12.999 40.270 34.330 1499.8553 19:01:15.43 2015-10-27T18:01:11.680Z|I-OCEAN7-304-XXXX| 28.54 12.999 40.270 34.330 1499.8561 19:01:15.54 2015-10-27T18:01:11.680Z|I-OCEAN7-304-XXXX| 28.54 12.999 40.271 34.330 1499.8568 19:01:15.65 2015-10-27T18:01:11.680Z|I-OCEAN7-304-XXXX| 28.54 12.999 40.271 34.331 1499.8573 19:01:15.76 2015-10-27T18:01:11.680Z|I-OCEAN7-304-XXXX| 28.52 12.999 40.271 34.331 1499.8572 19:01:15.88 2015-10-27T18:01:11.680Z|I-OCEAN7-304-XXXX| 28.52 12.999 40.272 34.331 1499.8578 19:01:16.01 2015-10-27T18:01:11.680Z|I-OCEAN7-304-XXXX| 28.52 12.999 40.272 34.332 1499.8579 19:01:16.12 2015-10-27T18:01:11.680Z|I-OCEAN7-304-XXXX| 28.52 12.999 40.272 34.332 1499.8583 19:01:16.23 2015-10-27T18:01:11.680Z|I-OCEAN7-304-XXXX| 28.52 12.999 40.273 34.332 1499.8589 19:01:16.34 2015-10-27T18:01:13.642Z|I-OCEAN7-304-XXXX| 28.52 12.999 40.273 34.332 1499.8599 19:01:16.45 2015-10-27T18:01:13.642Z|I-OCEAN7-304-XXXX| 28.54 12.999 40.274 34.333 1499.8606 19:01:16.57 2015-10-27T18:01:13.642Z|I-OCEAN7-304-XXXX| 28.55 13.000 40.274 34.333 1499.8625 19:01:16.68 2015-10-27T18:01:13.642Z|I-OCEAN7-304-XXXX| 28.56 13.000 40.275 34.333 1499.8629 19:01:16.79 2015-10-27T18:01:13.642Z|I-OCEAN7-304-XXXX| 28.56 13.000 40.275 34.334 1499.8639 19:01:16.90 2015-10-27T18:01:13.642Z|I-OCEAN7-304-XXXX| 28.60 13.000 40.276 34.335 1499.8657 19:01:17.03 2015-10-27T18:01:13.642Z|I-OCEAN7-304-XXXX| 28.56 13.000 40.276 34.335 1499.8651 19:01:17.16 2015-10-27T18:01:13.642Z|I-OCEAN7-304-XXXX| 28.59 13.000 40.276 34.335 1499.8651 19:01:17.27 2015-10-27T18:01:13.642Z|I-OCEAN7-304-XXXX| 28.59 13.000 40.276 34.335 1499.8649 19:01:17.38 2015-10-27T18:01:13.642Z|I-OCEAN7-304-XXXX| 28.59 12.999 40.276 34.335 1499.8641 19:01:17.49 2015-10-27T18:01:13.642Z|I-OCEAN7-304-XXXX| 28.59 12.999 40.276 34.335 1499.8641 19:01:17.61 2015-10-27T18:01:13.642Z|I-OCEAN7-304-XXXX| 28.55 12.999 40.276 34.335 1499.8633 19:01:17.72 2015-10-27T18:01:13.642Z|I-OCEAN7-304-XXXX| 28.63 13.000 40.276 34.334 1499.8673 19:01:17.83 2015-10-27T18:01:13.642Z|I-OCEAN7-304-XXXX| 28.63 13.001 40.276 34.334 1499.8674 19:01:17.94 2015-10-27T18:01:13.642Z|I-OCEAN7-304-XXXX| 28.62 13.001 40.275 34.333 1499.8680 19:01:18.08 2015-10-27T18:01:13.642Z|I-OCEAN7-304-XXXX| 28.56 13.001 40.275 34.333 1499.8676 19:01:18.19 2015-10-27T18:01:13.642Z|I-OCEAN7-304-XXXX| 28.57 13.001 40.275 34.332 1499.8678 19:01:18.30 2015-10-27T18:01:15.694Z|I-OCEAN7-304-XXXX| 28.56 13.002 40.275 34.332 1499.8673 19:01:18.41 2015-10-27T18:01:15.694Z|I-OCEAN7-304-XXXX| 28.61 13.002 40.274 34.331 1499.8682 19:01:18.52 2015-10-27T18:01:15.694Z|I-OCEAN7-304-XXXX| 28.59 13.002 40.274 34.330 1499.8680 19:01:18.64 2015-10-27T18:01:15.694Z|I-OCEAN7-304-XXXX| 28.59 13.002 40.273 34.330 1499.8667 19:01:18.75 2015-10-27T18:01:15.694Z|I-OCEAN7-304-XXXX| 28.65 13.002 40.272 34.330 1499.8662 19:01:18.86 2015-10-27T18:01:15.694Z|I-OCEAN7-304-XXXX| 28.65 13.001 40.272 34.330 1499.8658 19:01:18.97 2015-10-27T18:01:15.694Z|I-OCEAN7-304-XXXX| 28.62 13.001 40.272 34.330 1499.8647 19:01:19.10 2015-10-27T18:01:15.694Z|I-OCEAN7-304-XXXX| 28.62 13.001 40.272 34.329 1499.8643 19:01:19.21 2015-10-27T18:01:15.694Z|I-OCEAN7-304-XXXX| 28.62 13.001 40.271 34.329 1499.8630 19:01:19.32 2015-10-27T18:01:15.694Z|I-OCEAN7-304-XXXX| 28.62 13.001 40.270 34.328 1499.8621 19:01:19.43 2015-10-27T18:01:15.694Z|I-OCEAN7-304-XXXX| 28.60 13.001 40.270 34.328 1499.8608 19:01:19.54 2015-10-27T18:01:15.694Z|I-OCEAN7-304-XXXX| 28.60 13.000 40.270 34.328 1499.8597 19:01:19.67 2015-10-27T18:01:15.694Z|I-OCEAN7-304-XXXX| 28.57 13.000 40.269 34.328 1499.8582 19:01:19.78 2015-10-27T18:01:15.694Z|I-OCEAN7-304-XXXX| 28.60 13.000 40.269 34.328 1499.8579 19:01:19.89 2015-10-27T18:01:15.694Z|I-OCEAN7-304-XXXX| 28.64 13.000 40.269 34.328 1499.8586 19:01:20.02 2015-10-27T18:01:15.694Z|I-OCEAN7-304-XXXX| 28.65 13.000 40.268 34.327 1499.8582 19:01:20.13 2015-10-27T18:01:15.694Z|I-OCEAN7-304-XXXX| 28.65 13.000 40.268 34.327 1499.8577 19:01:20.24 2015-10-27T18:01:15.694Z|I-OCEAN7-304-XXXX| 28.63 12.999 40.269 34.328 1499.8568 19:01:20.35 2015-10-27T18:01:17.397Z|I-OCEAN7-304-XXXX| 28.59 12.999 40.269 34.328 1499.8564 19:01:20.47 2015-10-27T18:01:17.397Z|I-OCEAN7-304-XXXX| 28.59 13.000 40.269 34.328 1499.8572 19:01:20.58 2015-10-27T18:01:17.397Z|I-OCEAN7-304-XXXX| 28.59 13.000 40.268 34.327 1499.8563 19:01:20.69 2015-10-27T18:01:17.397Z|I-OCEAN7-304-XXXX| 28.60 13.000 40.268 34.327 1499.8562 19:01:20.80 2015-10-27T18:01:17.397Z|I-OCEAN7-304-XXXX| 28.62 13.000 40.268 34.327 1499.8562 19:01:20.91 2015-10-27T18:01:17.397Z|I-OCEAN7-304-XXXX| 28.65 13.000 40.268 34.327 1499.8569 19:01:21.05 2015-10-27T18:01:17.397Z|I-OCEAN7-304-XXXX| 28.61 13.000 40.268 34.327 1499.8563 19:01:21.16 2015-10-27T18:01:17.397Z|I-OCEAN7-304-XXXX| 28.61 13.000 40.268 34.327 1499.8563 19:01:21.27 2015-10-27T18:01:17.397Z|I-OCEAN7-304-XXXX| 28.61 13.000 40.268 34.327 1499.8567 19:01:21.38 2015-10-27T18:01:17.397Z|I-OCEAN7-304-XXXX| 28.62 13.000 40.268 34.327 1499.8567 19:01:21.49 2015-10-27T18:01:17.397Z|I-OCEAN7-304-XXXX| 28.60 13.000 40.268 34.326 1499.8566 19:01:21.61 2015-10-27T18:01:17.397Z|I-OCEAN7-304-XXXX| 28.65 13.000 40.267 34.326 1499.8571 19:01:21.72 2015-10-27T18:01:17.397Z|I-OCEAN7-304-XXXX| 28.64 13.000 40.268 34.327 1499.8573 19:01:21.83 2015-10-27T18:01:17.397Z|I-OCEAN7-304-XXXX| 28.61 13.000 40.268 34.327 1499.8568 19:01:21.94 2015-10-27T18:01:19.451Z|I-OCEAN7-304-XXXX| 28.61 13.000 40.267 34.326 1499.8562 19:01:22.07 2015-10-27T18:01:19.451Z|I-OCEAN7-304-XXXX| 28.61 13.000 40.267 34.326 1499.8561 19:01:22.29 2015-10-27T18:01:19.451Z|I-OCEAN7-304-XXXX| 28.61 13.000 40.267 34.326 1499.8555 19:01:22.40 2015-10-27T18:01:19.451Z|I-OCEAN7-304-XXXX| 28.61 13.000 40.267 34.326 1499.8557 19:01:22.51 2015-10-27T18:01:19.451Z|I-OCEAN7-304-XXXX| 28.58 13.000 40.267 34.326 1499.8551 19:01:22.62 2015-10-27T18:01:19.451Z|I-OCEAN7-304-XXXX| 28.57 13.000 40.267 34.326 1499.8550 19:01:22.73 2015-10-27T18:01:19.451Z|I-OCEAN7-304-XXXX| 28.59 12.999 40.268 34.327 1499.8552 19:01:22.84 2015-10-27T18:01:19.451Z|I-OCEAN7-304-XXXX| 28.56 12.999 40.268 34.327 1499.8546 19:01:22.95 2015-10-27T18:01:19.451Z|I-OCEAN7-304-XXXX| 28.56 12.999 40.269 34.328 1499.8552 19:01:23.08 2015-10-27T18:01:19.451Z|I-OCEAN7-304-XXXX| 28.54 12.999 40.269 34.329 1499.8552 19:01:23.20 2015-10-27T18:01:19.451Z|I-OCEAN7-304-XXXX| 28.54 12.999 40.269 34.329 1499.8553 19:01:23.31 2015-10-27T18:01:19.451Z|I-OCEAN7-304-XXXX| 28.55 12.999 40.269 34.329 1499.8549 19:01:23.42 2015-10-27T18:01:19.451Z|I-OCEAN7-304-XXXX| 28.53 12.999 40.270 34.329 1499.8545 19:01:23.54 2015-10-27T18:01:19.451Z|I-OCEAN7-304-XXXX| 28.56 12.998 40.270 34.330 1499.8553 19:01:23.65 2015-10-27T18:01:19.451Z|I-OCEAN7-304-XXXX| 28.53 12.999 40.270 34.330 1499.8553 19:01:23.76 2015-10-27T18:01:19.451Z|I-OCEAN7-304-XXXX| 28.57 12.999 40.271 34.331 1499.8564 19:01:23.87 2015-10-27T18:01:19.451Z|I-OCEAN7-304-XXXX| 28.57 12.999 40.271 34.331 1499.8569 19:01:24.01 2015-10-27T18:01:19.451Z|I-OCEAN7-304-XXXX| 28.52 12.999 40.272 34.332 1499.8569 19:01:24.12 2015-10-27T18:01:19.677Z|I-OCEAN7-304-XXXX| 28.56 12.999 40.272 34.332 1499.8580 19:01:24.23 2015-10-27T18:01:20.111Z|I-OCEAN7-304-XXXX| 28.54 12.999 40.272 34.331 1499.8578 19:01:24.34 2015-10-27T18:01:20.111Z|I-OCEAN7-304-XXXX| 28.54 12.999 40.272 34.331 1499.8582 19:01:24.55 2015-10-27T18:01:20.111Z|I-OCEAN7-304-XXXX| 28.50 12.999 40.271 34.330 1499.8566 19:01:24.66 2015-10-27T18:01:22.076Z|I-OCEAN7-304-XXXX| 28.47 12.999 40.271 34.330 1499.8558 19:01:24.77 2015-10-27T18:01:22.076Z|I-OCEAN7-304-XXXX| 28.52 12.999 40.270 34.330 1499.8571 19:01:24.90 2015-10-27T18:01:22.076Z|I-OCEAN7-304-XXXX| 28.52 13.000 40.270 34.329 1499.8575 19:01:25.03 2015-10-27T18:01:22.076Z|I-OCEAN7-304-XXXX| 28.53 13.000 40.271 34.330 1499.8585 19:01:25.15 2015-10-27T18:01:22.076Z|I-OCEAN7-304-XXXX| 28.53 13.000 40.272 34.331 1499.8591 19:01:25.26 2015-10-27T18:01:22.076Z|I-OCEAN7-304-XXXX| 28.51 13.000 40.272 34.331 1499.8593 19:01:25.37 2015-10-27T18:01:22.076Z|I-OCEAN7-304-XXXX| 28.51 13.000 40.271 34.330 1499.8593 19:01:25.48 2015-10-27T18:01:22.076Z|I-OCEAN7-304-XXXX| 28.50 13.000 40.272 34.330 1499.8594 19:01:25.59 2015-10-27T18:01:22.076Z|I-OCEAN7-304-XXXX| 28.52 13.000 40.271 34.330 1499.8591 19:01:25.70 2015-10-27T18:01:22.076Z|I-OCEAN7-304-XXXX| 28.52 13.000 40.271 34.330 1499.8585 19:01:25.81 2015-10-27T18:01:22.076Z|I-OCEAN7-304-XXXX| 28.51 13.000 40.270 34.329 1499.8578 19:01:25.93 2015-10-27T18:01:22.076Z|I-OCEAN7-304-XXXX| 28.54 13.000 40.270 34.329 1499.8574 19:01:26.06 2015-10-27T18:01:22.076Z|I-OCEAN7-304-XXXX| 28.54 12.999 40.270 34.329 1499.8571 19:01:26.17 2015-10-27T18:01:22.076Z|I-OCEAN7-304-XXXX| 28.53 12.999 40.270 34.329 1499.8562 19:01:26.28 2015-10-27T18:01:22.076Z|I-OCEAN7-304-XXXX| 28.52 12.999 40.270 34.329 1499.8560 19:01:26.39 2015-10-27T18:01:22.076Z|I-OCEAN7-304-XXXX| 28.52 12.999 40.269 34.328 1499.8553 19:01:26.51 2015-10-27T18:01:22.076Z|I-OCEAN7-304-XXXX| 28.52 12.999 40.268 34.328 1499.8541 19:01:26.62 2015-10-27T18:01:22.076Z|I-OCEAN7-304-XXXX| 28.53 12.999 40.268 34.328 1499.8530 19:01:26.73 2015-10-27T18:01:24.039Z|I-OCEAN7-304-XXXX| 28.54 12.999 40.267 34.327 1499.8523 19:01:26.84 2015-10-27T18:01:24.039Z|I-OCEAN7-304-XXXX| 28.52 12.999 40.267 34.326 1499.8521 19:01:26.96 2015-10-27T18:01:24.039Z|I-OCEAN7-304-XXXX| 28.53 12.999 40.266 34.326 1499.8513 19:01:27.09 2015-10-27T18:01:24.039Z|I-OCEAN7-304-XXXX| 28.53 12.999 40.266 34.326 1499.8510 19:01:27.20 2015-10-27T18:01:24.039Z|I-OCEAN7-304-XXXX| 28.53 12.999 40.266 34.326 1499.8505 19:01:27.31 2015-10-27T18:01:24.039Z|I-OCEAN7-304-XXXX| 28.51 12.999 40.266 34.326 1499.8499 19:01:27.44 2015-10-27T18:01:24.039Z|I-OCEAN7-304-XXXX| 28.51 12.999 40.266 34.326 1499.8499 19:01:27.55 2015-10-27T18:01:24.039Z|I-OCEAN7-304-XXXX| 28.56 12.999 40.266 34.326 1499.8512 19:01:27.67 2015-10-27T18:01:24.039Z|I-OCEAN7-304-XXXX| 28.58 12.999 40.266 34.326 1499.8528 19:01:27.78 2015-10-27T18:01:24.039Z|I-OCEAN7-304-XXXX| 28.58 12.999 40.266 34.326 1499.8534 19:01:27.89 2015-10-27T18:01:24.039Z|I-OCEAN7-304-XXXX| 28.56 13.000 40.267 34.326 1499.8540 19:01:28.03 2015-10-27T18:01:24.039Z|I-OCEAN7-304-XXXX| 28.58 13.000 40.267 34.326 1499.8550 19:01:28.14 2015-10-27T18:01:24.039Z|I-OCEAN7-304-XXXX| 28.54 13.000 40.268 34.327 1499.8553 19:01:28.25 2015-10-27T18:01:24.039Z|I-OCEAN7-304-XXXX| 28.57 13.000 40.269 34.328 1499.8566 19:01:28.36 2015-10-27T18:01:24.039Z|I-OCEAN7-304-XXXX| 28.61 13.000 40.270 34.329 1499.8580 19:01:28.47 2015-10-27T18:01:24.039Z|I-OCEAN7-304-XXXX| 28.60 12.999 40.270 34.329 1499.8582 19:01:28.58 2015-10-27T18:01:24.039Z|I-OCEAN7-304-XXXX| 28.61 12.999 40.270 34.329 1499.8573 19:01:28.69 2015-10-27T18:01:26.100Z|I-OCEAN7-304-XXXX| 28.61 12.999 40.270 34.330 1499.8574 19:01:28.80 2015-10-27T18:01:26.100Z|I-OCEAN7-304-XXXX| 28.61 12.999 40.271 34.330 1499.8575 19:01:28.91 2015-10-27T18:01:26.100Z|I-OCEAN7-304-XXXX| 28.61 12.999 40.271 34.330 1499.8582 19:01:29.04 2015-10-27T18:01:26.100Z|I-OCEAN7-304-XXXX| 28.61 12.999 40.271 34.331 1499.8588 19:01:29.15 2015-10-27T18:01:26.100Z|I-OCEAN7-304-XXXX| 28.61 12.999 40.272 34.331 1499.8591 19:01:29.26 2015-10-27T18:01:26.100Z|I-OCEAN7-304-XXXX| 28.58 12.999 40.272 34.331 1499.8586 19:01:29.38 2015-10-27T18:01:26.100Z|I-OCEAN7-304-XXXX| 28.58 12.999 40.272 34.332 1499.8585 19:01:29.49 2015-10-27T18:01:26.100Z|I-OCEAN7-304-XXXX| 28.61 12.999 40.272 34.331 1499.8583 19:01:29.60 2015-10-27T18:01:26.100Z|I-OCEAN7-304-XXXX| 28.64 12.999 40.272 34.332 1499.8583 19:01:29.71 2015-10-27T18:01:26.100Z|I-OCEAN7-304-XXXX| 28.66 12.999 40.272 34.332 1499.8588 19:01:29.83 2015-10-27T18:01:26.100Z|I-OCEAN7-304-XXXX| 28.65 12.998 40.271 34.331 1499.8582 19:01:29.95 2015-10-27T18:01:26.100Z|I-OCEAN7-304-XXXX| 28.63 12.999 40.271 34.331 1499.8580 19:01:30.09 2015-10-27T18:01:26.100Z|I-OCEAN7-304-XXXX| 28.62 12.999 40.271 34.330 1499.8574 19:01:30.20 2015-10-27T18:01:26.100Z|I-OCEAN7-304-XXXX| 28.62 12.999 40.270 34.330 1499.8575 19:01:30.31 2015-10-27T18:01:26.100Z|I-OCEAN7-304-XXXX| 28.62 12.999 40.270 34.330 1499.8589 19:01:30.42 2015-10-27T18:01:26.100Z|I-OCEAN7-304-XXXX| 28.62 13.000 40.271 34.330 1499.8597 19:01:30.53 2015-10-27T18:01:26.100Z|I-OCEAN7-304-XXXX| 28.63 13.000 40.271 34.329 1499.8606 19:01:30.64 2015-10-27T18:01:26.100Z|I-OCEAN7-304-XXXX| 28.63 13.000 40.270 34.329 1499.8606 19:01:30.76 2015-10-27T18:01:26.661Z|I-OCEAN7-304-XXXX| 28.63 13.000 40.270 34.328 1499.8601 19:01:30.87 2015-10-27T18:01:26.661Z|I-OCEAN7-304-XXXX| 28.65 13.000 40.270 34.328 1499.8605 19:01:31.00 2015-10-27T18:01:26.661Z|I-OCEAN7-304-XXXX| 28.64 13.000 40.270 34.328 1499.8604 19:01:31.11 2015-10-27T18:01:26.661Z|I-OCEAN7-304-XXXX| 28.62 13.000 40.270 34.328 1499.8594 19:01:31.22 2015-10-27T18:01:28.667Z|I-OCEAN7-304-XXXX| 28.62 13.000 40.269 34.328 1499.8591 19:01:31.33 2015-10-27T18:01:28.667Z|I-OCEAN7-304-XXXX| 28.61 13.000 40.269 34.328 1499.8590 19:01:31.49 2015-10-27T18:01:28.667Z|I-OCEAN7-304-XXXX| 28.59 13.000 40.269 34.327 1499.8583 19:01:31.60 2015-10-27T18:01:28.667Z|I-OCEAN7-304-XXXX| 28.59 13.000 40.269 34.327 1499.8586 19:01:31.71 2015-10-27T18:01:28.667Z|I-OCEAN7-304-XXXX| 28.59 13.001 40.269 34.327 1499.8588 19:01:31.82 2015-10-27T18:01:28.667Z|I-OCEAN7-304-XXXX| 28.61 13.001 40.268 34.326 1499.8594 19:01:31.94 2015-10-27T18:01:28.667Z|I-OCEAN7-304-XXXX| 28.56 13.001 40.268 34.326 1499.8586 19:01:32.07 2015-10-27T18:01:28.667Z|I-OCEAN7-304-XXXX| 28.62 13.001 40.268 34.326 1499.8594 19:01:32.18 2015-10-27T18:01:28.667Z|I-OCEAN7-304-XXXX| 28.60 13.001 40.267 34.325 1499.8588 19:01:32.29 2015-10-27T18:01:28.667Z|I-OCEAN7-304-XXXX| 28.57 13.001 40.268 34.326 1499.8579 19:01:32.40 2015-10-27T18:01:28.667Z|I-OCEAN7-304-XXXX| 28.57 13.001 40.268 34.326 1499.8585 19:01:32.53 2015-10-27T18:01:28.667Z|I-OCEAN7-304-XXXX| 28.56 13.001 40.268 34.326 1499.8590 19:01:32.64 2015-10-27T18:01:28.667Z|I-OCEAN7-304-XXXX| 28.54 13.001 40.268 34.325 1499.8590 19:01:32.75 2015-10-27T18:01:28.667Z|I-OCEAN7-304-XXXX| 28.54 13.002 40.267 34.325 1499.8588 19:01:32.86 2015-10-27T18:01:28.667Z|I-OCEAN7-304-XXXX| 28.53 13.002 40.267 34.325 1499.8590 19:01:33.98 2015-10-27T18:01:28.667Z|I-OCEAN7-304-XXXX| 28.49 13.002 40.268 34.325 1499.8590 19:01:33.11 2015-10-27T18:01:28.667Z|I-OCEAN7-304-XXXX| 28.51 13.002 40.268 34.325 1499.8602 19:01:33.22 2015-10-27T18:01:28.667Z|I-OCEAN7-304-XXXX| 28.50 13.002 40.269 34.326 1499.8604 19:01:33.33 2015-10-27T18:01:30.631Z|I-OCEAN7-304-XXXX| 28.50 13.002 40.269 34.326 1499.8599 19:01:33.44 2015-10-27T18:01:30.631Z|I-OCEAN7-304-XXXX| 28.51 13.001 40.269 34.327 1499.8602 19:01:33.55 2015-10-27T18:01:30.631Z|I-OCEAN7-304-XXXX| 28.53 13.001 40.270 34.327 1499.8606 19:01:33.67 2015-10-27T18:01:30.631Z|I-OCEAN7-304-XXXX| 28.53 13.001 40.270 34.328 1499.8612 19:01:33.78 2015-10-27T18:01:30.631Z|I-OCEAN7-304-XXXX| 28.49 13.001 40.270 34.328 1499.8605 19:01:33.89 2015-10-27T18:01:30.631Z|I-OCEAN7-304-XXXX| 28.49 13.001 40.271 34.329 1499.8601 19:01:34.02 2015-10-27T18:01:30.631Z|I-OCEAN7-304-XXXX| 28.48 13.001 40.271 34.329 1499.8601 19:01:34.13 2015-10-27T18:01:30.631Z|I-OCEAN7-304-XXXX| 28.47 13.001 40.271 34.329 1499.8595 19:01:34.24 2015-10-27T18:01:30.631Z|I-OCEAN7-304-XXXX| 28.47 13.000 40.271 34.330 1499.8593 19:01:34.35 2015-10-27T18:01:30.631Z|I-OCEAN7-304-XXXX| 28.47 13.000 40.272 34.330 1499.8588 19:01:34.46 2015-10-27T18:01:30.631Z|I-OCEAN7-304-XXXX| 28.48 13.000 40.272 34.331 1499.8586 19:01:34.58 2015-10-27T18:01:30.631Z|I-OCEAN7-304-XXXX| 28.48 13.000 40.272 34.331 1499.8586 19:01:34.69 2015-10-27T18:01:30.631Z|I-OCEAN7-304-XXXX| 28.52 12.999 40.273 34.332 1499.8591 19:01:34.80 2015-10-27T18:01:30.631Z|I-OCEAN7-304-XXXX| 28.50 12.999 40.273 34.332 1499.8586 19:01:34.92 2015-10-27T18:01:30.631Z|I-OCEAN7-304-XXXX| 28.50 12.999 40.273 34.332 1499.8588 19:01:35.06 2015-10-27T18:01:30.631Z|I-OCEAN7-304-XXXX| 28.50 12.999 40.273 34.332 1499.8590 19:01:35.18 2015-10-27T18:01:30.631Z|I-OCEAN7-304-XXXX| 28.49 12.999 40.273 34.332 1499.8588 19:01:35.29 2015-10-27T18:01:32.802Z|I-OCEAN7-304-XXXX| 28.52 12.999 40.273 34.332 1499.8586 19:01:35.40 2015-10-27T18:01:32.802Z|I-OCEAN7-304-XXXX| 28.51 12.999 40.272 34.332 1499.8575 19:01:35.51 2015-10-27T18:01:32.802Z|I-OCEAN7-304-XXXX| 28.52 12.999 40.272 34.332 1499.8569 19:01:35.63 2015-10-27T18:01:32.802Z|I-OCEAN7-304-XXXX| 28.51 12.999 40.271 34.331 1499.8567 19:01:35.74 2015-10-27T18:01:32.802Z|I-OCEAN7-304-XXXX| 28.52 12.999 40.271 34.330 1499.8560 19:01:35.85 2015-10-27T18:01:32.802Z|I-OCEAN7-304-XXXX| 28.49 12.999 40.270 34.330 1499.8550 19:01:35.96 2015-10-27T18:01:32.802Z|I-OCEAN7-304-XXXX| 28.50 12.999 40.270 34.330 1499.8551 19:01:36.10 2015-10-27T18:01:32.802Z|I-OCEAN7-304-XXXX| 28.53 12.999 40.269 34.329 1499.8552 19:01:36.21 2015-10-27T18:01:32.802Z|I-OCEAN7-304-XXXX| 28.55 12.999 40.269 34.329 1499.8547 19:01:36.32 2015-10-27T18:01:32.802Z|I-OCEAN7-304-XXXX| 28.54 12.999 40.268 34.328 1499.8542 19:01:36.43 2015-10-27T18:01:32.802Z|I-OCEAN7-304-XXXX| 28.54 12.999 40.268 34.328 1499.8544 19:01:36.55 2015-10-27T18:01:32.802Z|I-OCEAN7-304-XXXX| 28.57 12.999 40.268 34.327 1499.8544 19:01:36.66 2015-10-27T18:01:32.802Z|I-OCEAN7-304-XXXX| 28.57 12.999 40.267 34.327 1499.8541 19:01:36.77 2015-10-27T18:01:32.802Z|I-OCEAN7-304-XXXX| 28.57 12.999 40.267 34.327 1499.8535 19:01:36.89 2015-10-27T18:01:32.802Z|I-OCEAN7-304-XXXX| 28.56 12.999 40.267 34.327 1499.8535 19:01:37.02 2015-10-27T18:01:32.802Z|I-OCEAN7-304-XXXX| 28.58 12.999 40.267 34.326 1499.8544 19:01:37.14 2015-10-27T18:01:32.802Z|I-OCEAN7-304-XXXX| 28.58 13.000 40.267 34.326 1499.8553 19:01:37.25 2015-10-27T18:01:32.802Z|I-OCEAN7-304-XXXX| 28.59 13.000 40.267 34.326 1499.8568 19:01:37.36 2015-10-27T18:01:34.793Z|I-OCEAN7-304-XXXX| 28.59 13.000 40.268 34.326 1499.8574 19:01:37.47 2015-10-27T18:01:34.793Z|I-OCEAN7-304-XXXX| 28.59 13.000 40.268 34.327 1499.8578 19:01:37.63 2015-10-27T18:01:34.793Z|I-OCEAN7-304-XXXX| 28.59 13.001 40.268 34.327 1499.8586 19:01:37.74 2015-10-27T18:01:34.793Z|I-OCEAN7-304-XXXX| 28.59 13.001 40.268 34.327 1499.8589 19:01:37.85 2015-10-27T18:01:34.793Z|I-OCEAN7-304-XXXX| 28.62 13.001 40.269 34.327 1499.8596 19:01:37.97 2015-10-27T18:01:34.793Z|I-OCEAN7-304-XXXX| 28.60 13.001 40.269 34.328 1499.8597 19:01:38.10 2015-10-27T18:01:34.793Z|I-OCEAN7-304-XXXX| 28.60 13.000 40.270 34.328 1499.8599 19:01:38.21 2015-10-27T18:01:34.793Z|I-OCEAN7-304-XXXX| 28.60 13.000 40.270 34.328 1499.8596 19:01:38.32 2015-10-27T18:01:34.793Z|I-OCEAN7-304-XXXX| 28.61 13.000 40.270 34.328 1499.8599 19:01:38.43 2015-10-27T18:01:34.793Z|I-OCEAN7-304-XXXX| 28.61 13.000 40.270 34.328 1499.8595 19:01:38.54 2015-10-27T18:01:34.793Z|I-OCEAN7-304-XXXX| 28.61 13.000 40.270 34.329 1499.8594 19:01:38.65 2015-10-27T18:01:34.793Z|I-OCEAN7-304-XXXX| 28.61 13.000 40.270 34.329 1499.8594 19:01:38.76 2015-10-27T18:01:34.793Z|I-OCEAN7-304-XXXX| 28.61 13.000 40.270 34.329 1499.8588 19:01:38.87 2015-10-27T18:01:34.793Z|I-OCEAN7-304-XXXX| 28.55 12.999 40.270 34.330 1499.8567 19:01:39.01 2015-10-27T18:01:34.793Z|I-OCEAN7-304-XXXX| 28.56 13.000 40.271 34.329 1499.8584 19:01:39.12 2015-10-27T18:01:34.793Z|I-OCEAN7-304-XXXX| 28.60 13.000 40.271 34.329 1499.8600 19:01:39.23 2015-10-27T18:01:34.793Z|I-OCEAN7-304-XXXX| 28.56 13.000 40.271 34.329 1499.8599 19:01:39.34 2015-10-27T18:01:34.793Z|I-OCEAN7-304-XXXX| 28.56 13.000 40.270 34.329 1499.8600 19:01:39.45 2015-10-27T18:01:36.282Z|I-OCEAN7-304-XXXX| 28.58 13.001 40.270 34.329 1499.8606 19:01:39.57 2015-10-27T18:01:36.282Z|I-OCEAN7-304-XXXX| 28.61 13.001 40.270 34.328 1499.8612 19:01:39.68 2015-10-27T18:01:36.282Z|I-OCEAN7-304-XXXX| 28.61 13.001 40.270 34.328 1499.8608 19:01:39.79 2015-10-27T18:01:36.282Z|I-OCEAN7-304-XXXX| 28.61 13.001 40.269 34.327 1499.8607 19:01:39.90 2015-10-27T18:01:36.282Z|I-OCEAN7-304-XXXX| 28.60 13.001 40.269 34.327 1499.8593 19:01:40.03 2015-10-27T18:01:36.282Z|I-OCEAN7-304-XXXX| 28.60 13.000 40.268 34.327 1499.8579 19:01:40.16 2015-10-27T18:01:36.283Z|I-OCEAN7-304-XXXX| 28.60 13.000 40.268 34.327 1499.8571 19:01:40.27 2015-10-27T18:01:36.283Z|I-OCEAN7-304-XXXX| 28.58 13.000 40.268 34.327 1499.8564 19:01:40.38 2015-10-27T18:01:36.283Z|I-OCEAN7-304-XXXX| 28.61 13.000 40.268 34.327 1499.8561 19:01:40.49 2015-10-27T18:01:36.283Z|I-OCEAN7-304-XXXX| 28.61 13.000 40.267 34.327 1499.8553 19:01:40.60 2015-10-27T18:01:36.283Z|I-OCEAN7-304-XXXX| 28.60 12.999 40.267 34.327 1499.8550 19:01:40.71 2015-10-27T18:01:36.283Z|I-OCEAN7-304-XXXX| 28.61 12.999 40.267 34.327 1499.8550 19:01:40.83 2015-10-27T18:01:38.297Z|I-OCEAN7-304-XXXX| 28.58 12.999 40.267 34.327 1499.8535 19:01:40.94 2015-10-27T18:01:38.297Z|I-OCEAN7-304-XXXX| 28.58 12.999 40.267 34.327 1499.8531 19:01:41.12 2015-10-27T18:01:38.297Z|I-OCEAN7-304-XXXX| 28.58 12.999 40.267 34.327 1499.8525 19:01:41.23 2015-10-27T18:01:38.297Z|I-OCEAN7-304-XXXX| 28.58 12.999 40.266 34.327 1499.8514 19:01:41.34 2015-10-27T18:01:38.297Z|I-OCEAN7-304-XXXX| 28.54 12.998 40.266 34.326 1499.8500 19:01:41.45 2015-10-27T18:01:38.297Z|I-OCEAN7-304-XXXX| 28.57 12.998 40.266 34.326 1499.8503 19:01:41.56 2015-10-27T18:01:38.297Z|I-OCEAN7-304-XXXX| 28.61 12.998 40.267 34.328 1499.8528 19:01:41.68 2015-10-27T18:01:38.297Z|I-OCEAN7-304-XXXX| 28.57 12.999 40.267 34.327 1499.8522 19:01:41.79 2015-10-27T18:01:38.297Z|I-OCEAN7-304-XXXX| 28.57 12.999 40.266 34.326 1499.8523 19:01:41.90 2015-10-27T18:01:38.297Z|I-OCEAN7-304-XXXX| 28.57 12.999 40.266 34.325 1499.8525 19:01:42.04 2015-10-27T18:01:38.297Z|I-OCEAN7-304-XXXX| 28.58 12.999 40.267 34.326 1499.8531 19:01:42.15 2015-10-27T18:01:38.297Z|I-OCEAN7-304-XXXX| 28.58 12.999 40.268 34.327 1499.8540 19:01:42.26 2015-10-27T18:01:38.297Z|I-OCEAN7-304-XXXX| 28.58 12.999 40.269 34.329 1499.8558 19:01:42.37 2015-10-27T18:01:38.297Z|I-OCEAN7-304-XXXX| 28.58 12.999 40.272 34.331 1499.8590 19:01:42.49 2015-10-27T18:01:38.297Z|I-OCEAN7-304-XXXX| 28.62 12.999 40.272 34.331 1499.8601 19:01:42.60 2015-10-27T18:01:38.297Z|I-OCEAN7-304-XXXX| 28.58 13.000 40.273 34.332 1499.8616 19:01:42.73 2015-10-27T18:01:38.297Z|I-OCEAN7-304-XXXX| 28.58 13.000 40.274 34.332 1499.8623 19:01:42.84 2015-10-27T18:01:38.297Z|I-OCEAN7-304-XXXX| 28.58 13.000 40.274 34.332 1499.8627 19:01:42.95 2015-10-27T18:01:40.454Z|I-OCEAN7-304-XXXX| 28.58 13.000 40.273 34.332 1499.8628 19:01:43.08 2015-10-27T18:01:40.454Z|I-OCEAN7-304-XXXX| 28.58 13.000 40.273 34.332 1499.8627 19:01:43.19 2015-10-27T18:01:40.454Z|I-OCEAN7-304-XXXX| 28.62 13.002 40.273 34.329 1499.8676 19:01:43.31 2015-10-27T18:01:40.454Z|I-OCEAN7-304-XXXX| 28.58 13.002 40.274 34.330 1499.8678 19:01:43.42 2015-10-27T18:01:40.454Z|I-OCEAN7-304-XXXX| 28.60 13.002 40.274 34.330 1499.8693 19:01:43.53 2015-10-27T18:01:40.454Z|I-OCEAN7-304-XXXX| 28.60 13.002 40.275 34.331 1499.8700 19:01:43.64 2015-10-27T18:01:40.454Z|I-OCEAN7-304-XXXX| 28.60 13.002 40.275 34.332 1499.8702 19:01:43.75 2015-10-27T18:01:40.454Z|I-OCEAN7-304-XXXX| 28.58 13.002 40.276 34.332 1499.8698 19:01:43.87 2015-10-27T18:01:40.454Z|I-OCEAN7-304-XXXX| 28.59 13.002 40.276 34.333 1499.8708 19:01:44.00 2015-10-27T18:01:40.454Z|I-OCEAN7-304-XXXX| 28.56 13.002 40.276 34.333 1499.8710 19:01:44.11 2015-10-27T18:01:40.454Z|I-OCEAN7-304-XXXX| 28.56 13.002 40.276 34.332 1499.8707 19:01:44.22 2015-10-27T18:01:40.454Z|I-OCEAN7-304-XXXX| 28.55 13.002 40.276 34.333 1499.8700 19:01:44.33 2015-10-27T18:01:40.454Z|I-OCEAN7-304-XXXX| 28.56 13.002 40.277 34.334 1499.8706 19:01:44.44 2015-10-27T18:01:40.454Z|I-OCEAN7-304-XXXX| 28.57 13.002 40.277 34.334 1499.8706 19:01:44.55 2015-10-27T18:01:40.454Z|I-OCEAN7-304-XXXX| 28.55 13.001 40.277 34.334 1499.8695 19:01:44.66 2015-10-27T18:01:40.454Z|I-OCEAN7-304-XXXX| 28.57 13.001 40.270 34.328 1499.8615 19:01:44.78 2015-10-27T18:01:40.454Z|I-OCEAN7-304-XXXX| 28.57 13.001 40.270 34.328 1499.8604 19:01:44.89 2015-10-27T18:01:40.454Z|I-OCEAN7-304-XXXX| 28.57 13.000 40.270 34.329 1499.8600 19:01:45.02 2015-10-27T18:01:40.454Z|I-OCEAN7-304-XXXX| 28.62 13.000 40.271 34.329 1499.8606 19:01:45.13 2015-10-27T18:01:42.423Z|I-OCEAN7-304-XXXX| 28.61 13.000 40.272 34.330 1499.8605 19:01:45.26 2015-10-27T18:01:42.423Z|I-OCEAN7-304-XXXX| 28.61 12.999 40.272 34.331 1499.8604 19:01:45.37 2015-10-27T18:01:42.423Z|I-OCEAN7-304-XXXX| 28.55 12.999 40.273 34.332 1499.8597 19:01:45.49 2015-10-27T18:01:42.423Z|I-OCEAN7-304-XXXX| 28.53 12.999 40.273 34.332 1499.8599 19:01:45.60 2015-10-27T18:01:42.423Z|I-OCEAN7-304-XXXX| 28.54 12.999 40.274 34.333 1499.8604 19:01:45.71 2015-10-27T18:01:42.423Z|I-OCEAN7-304-XXXX| 28.57 12.999 40.274 34.334 1499.8616 19:01:45.82 2015-10-27T18:01:42.423Z|I-OCEAN7-304-XXXX| 28.57 12.999 40.275 34.334 1499.8618 19:01:45.93 2015-10-27T18:01:42.423Z|I-OCEAN7-304-XXXX| 28.56 12.999 40.274 34.333 1499.8619 19:01:46.06 2015-10-27T18:01:42.423Z|I-OCEAN7-304-XXXX| 28.51 13.000 40.273 34.332 1499.8605 19:01:46.18 2015-10-27T18:01:42.423Z|I-OCEAN7-304-XXXX| 28.57 13.000 40.273 34.332 1499.8615 19:01:46.29 2015-10-27T18:01:42.423Z|I-OCEAN7-304-XXXX| 28.57 13.000 40.273 34.332 1499.8622 19:01:46.40 2015-10-27T18:01:42.423Z|I-OCEAN7-304-XXXX| 28.54 13.000 40.274 34.332 1499.8628 19:01:46.51 2015-10-27T18:01:42.423Z|I-OCEAN7-304-XXXX| 28.51 13.000 40.274 34.332 1499.8633 19:01:46.63 2015-10-27T18:01:42.423Z|I-OCEAN7-304-XXXX| 28.49 13.001 40.275 34.333 1499.8639 19:01:46.74 2015-10-27T18:01:42.423Z|I-OCEAN7-304-XXXX| 28.49 13.001 40.275 34.333 1499.8655 19:01:46.85 2015-10-27T18:01:42.423Z|I-OCEAN7-304-XXXX| 28.49 13.001 40.275 34.333 1499.8657 19:01:46.96 2015-10-27T18:01:42.423Z|I-OCEAN7-304-XXXX| 28.45 13.001 40.276 34.333 1499.8661 19:01:47.09 2015-10-27T18:01:42.872Z|I-OCEAN7-304-XXXX| 28.44 13.001 40.276 34.333 1499.8660 19:01:47.20 2015-10-27T18:01:42.872Z|I-OCEAN7-304-XXXX| 28.42 13.001 40.276 34.334 1499.8661 19:01:47.32 2015-10-27T18:01:42.872Z|I-OCEAN7-304-XXXX| 28.43 13.002 40.277 34.334 1499.8674 19:01:47.43 2015-10-27T18:01:44.861Z|I-OCEAN7-304-XXXX| 28.43 13.002 40.277 34.334 1499.8674 19:01:47.54 2015-10-27T18:01:44.861Z|I-OCEAN7-304-XXXX| 28.43 13.002 40.277 34.334 1499.8674 19:01:47.68 2015-10-27T18:01:44.861Z|I-OCEAN7-304-XXXX| 28.44 13.001 40.277 34.334 1499.8673 19:01:47.81 2015-10-27T18:01:44.861Z|I-OCEAN7-304-XXXX| 28.47 13.001 40.277 34.334 1499.8679 19:01:47.92 2015-10-27T18:01:44.861Z|I-OCEAN7-304-XXXX| 28.46 13.001 40.278 34.335 1499.8683 19:01:48.05 2015-10-27T18:01:44.861Z|I-OCEAN7-304-XXXX| 28.46 13.001 40.278 34.335 1499.8690 19:01:48.17 2015-10-27T18:01:44.861Z|I-OCEAN7-304-XXXX| 28.46 13.001 40.278 34.335 1499.8689 19:01:48.28 2015-10-27T18:01:44.861Z|I-OCEAN7-304-XXXX| 28.44 13.001 40.278 34.336 1499.8684 19:01:48.39 2015-10-27T18:01:44.861Z|I-OCEAN7-304-XXXX| 28.44 13.002 40.279 34.336 1499.8705 19:01:48.50 2015-10-27T18:01:44.861Z|I-OCEAN7-304-XXXX| 28.44 13.002 40.279 34.336 1499.8711 19:01:48.61 2015-10-27T18:01:44.861Z|I-OCEAN7-304-XXXX| 28.44 13.002 40.280 34.337 1499.8727 19:01:48.72 2015-10-27T18:01:44.861Z|I-OCEAN7-304-XXXX| 28.45 13.002 40.281 34.338 1499.8738 19:01:48.84 2015-10-27T18:01:44.861Z|I-OCEAN7-304-XXXX| 28.45 13.002 40.282 34.338 1499.8748 19:01:48.95 2015-10-27T18:01:44.861Z|I-OCEAN7-304-XXXX| 28.45 13.002 40.282 34.338 1499.8743 19:01:49.08 2015-10-27T18:01:44.861Z|I-OCEAN7-304-XXXX| 28.43 13.002 40.282 34.338 1499.8745 19:01:49.19 2015-10-27T18:01:44.861Z|I-OCEAN7-304-XXXX| 28.43 13.002 40.289 34.345 1499.8823 19:01:49.30 2015-10-27T18:01:44.861Z|I-OCEAN7-304-XXXX| 28.48 13.002 40.289 34.345 1499.8820 19:01:49.41 2015-10-27T18:01:44.861Z|I-OCEAN7-304-XXXX| 28.47 13.001 40.289 34.346 1499.8816 19:01:49.52 2015-10-27T18:01:46.822Z|I-OCEAN7-304-XXXX| 28.47 13.001 40.290 34.346 1499.8813 19:01:49.63 2015-10-27T18:01:46.822Z|I-OCEAN7-304-XXXX| 28.50 13.001 40.288 34.346 1499.8802 19:01:49.75 2015-10-27T18:01:46.822Z|I-OCEAN7-304-XXXX| 28.49 13.001 40.288 34.345 1499.8788 19:01:49.86 2015-10-27T18:01:46.822Z|I-OCEAN7-304-XXXX| 28.49 13.000 40.287 34.345 1499.8776 19:01:49.97 2015-10-27T18:01:46.822Z|I-OCEAN7-304-XXXX| 28.49 13.000 40.286 34.344 1499.8759 19:01:50.10 2015-10-27T18:01:46.822Z|I-OCEAN7-304-XXXX| 28.50 13.000 40.286 34.344 1499.8744 19:01:50.21 2015-10-27T18:01:46.822Z|I-OCEAN7-304-XXXX| 28.50 12.999 40.285 34.344 1499.8732 19:01:50.34 2015-10-27T18:01:46.822Z|I-OCEAN7-304-XXXX| 28.55 12.999 40.284 34.343 1499.8718 19:01:50.45 2015-10-27T18:01:46.822Z|I-OCEAN7-304-XXXX| 28.55 12.999 40.283 34.342 1499.8705 19:01:50.57 2015-10-27T18:01:46.822Z|I-OCEAN7-304-XXXX| 28.54 12.999 40.282 34.342 1499.8695 19:01:50.68 2015-10-27T18:01:46.822Z|I-OCEAN7-304-XXXX| 28.53 12.999 40.282 34.342 1499.8698 19:01:50.79 2015-10-27T18:01:46.822Z|I-OCEAN7-304-XXXX| 28.56 12.999 40.282 34.341 1499.8701 19:01:50.90 2015-10-27T18:01:46.822Z|I-OCEAN7-304-XXXX| 28.56 12.999 40.282 34.341 1499.8705 19:01:51.03 2015-10-27T18:01:46.822Z|I-OCEAN7-304-XXXX| 28.56 13.000 40.282 34.340 1499.8707 19:01:51.14 2015-10-27T18:01:46.822Z|I-OCEAN7-304-XXXX| 28.55 13.000 40.282 34.340 1499.8708 19:01:51.26 2015-10-27T18:01:46.822Z|I-OCEAN7-304-XXXX| 28.55 13.000 40.281 34.340 1499.8711 19:01:51.37 2015-10-27T18:01:46.822Z|I-OCEAN7-304-XXXX| 28.55 13.000 40.281 34.339 1499.8702 19:01:51.48 2015-10-27T18:01:48.883Z|I-OCEAN7-304-XXXX| 28.55 13.000 40.281 34.339 1499.8702 19:01:51.59 2015-10-27T18:01:48.883Z|I-OCEAN7-304-XXXX| 28.57 13.000 40.281 34.339 1499.8707 19:01:51.70 2015-10-27T18:01:48.883Z|I-OCEAN7-304-XXXX| 28.61 13.000 40.281 34.339 1499.8717 19:01:51.82 2015-10-27T18:01:48.883Z|I-OCEAN7-304-XXXX| 28.59 13.000 40.280 34.338 1499.8719 19:01:51.93 2015-10-27T18:01:48.883Z|I-OCEAN7-304-XXXX| 28.59 13.001 40.281 34.338 1499.8724 19:01:52.06 2015-10-27T18:01:48.883Z|I-OCEAN7-304-XXXX| 28.59 13.001 40.281 34.338 1499.8735 19:01:52.17 2015-10-27T18:01:48.883Z|I-OCEAN7-304-XXXX| 28.65 13.001 40.281 34.338 1499.8754 19:01:52.28 2015-10-27T18:01:48.883Z|I-OCEAN7-304-XXXX| 28.65 13.001 40.282 34.339 1499.8762 19:01:52.40 2015-10-27T18:01:48.883Z|I-OCEAN7-304-XXXX| 28.63 13.001 40.282 34.339 1499.8756 19:01:52.51 2015-10-27T18:01:48.883Z|I-OCEAN7-304-XXXX| 28.63 13.001 40.282 34.339 1499.8759 19:01:52.62 2015-10-27T18:01:48.883Z|I-OCEAN7-304-XXXX| 28.63 13.001 40.283 34.340 1499.8765 19:01:52.73 2015-10-27T18:01:48.883Z|I-OCEAN7-304-XXXX| 28.64 13.001 40.283 34.340 1499.8767 19:01:52.86 2015-10-27T18:01:48.883Z|I-OCEAN7-304-XXXX| 28.65 13.001 40.283 34.340 1499.8770 19:01:52.97 2015-10-27T18:01:48.883Z|I-OCEAN7-304-XXXX| 28.66 13.001 40.283 34.340 1499.8772 19:01:53.10 2015-10-27T18:01:48.883Z|I-OCEAN7-304-XXXX| 28.69 13.001 40.283 34.340 1499.8782 19:01:53.21 2015-10-27T18:01:48.883Z|I-OCEAN7-304-XXXX| 28.68 13.001 40.282 34.339 1499.8777 19:01:53.32 2015-10-27T18:01:48.883Z|I-OCEAN7-304-XXXX| 28.70 13.001 40.282 34.339 1499.8772 19:01:53.43 2015-10-27T18:01:48.883Z|I-OCEAN7-304-XXXX| 28.70 13.001 40.282 34.339 1499.8770 19:01:53.54 2015-10-27T18:01:50.835Z|I-OCEAN7-304-XXXX| 28.67 13.001 40.282 34.339 1499.8761 19:01:53.66 2015-10-27T18:01:50.835Z|I-OCEAN7-304-XXXX| 28.67 13.001 40.282 34.339 1499.8751 19:01:53.77 2015-10-27T18:01:50.835Z|I-OCEAN7-304-XXXX| 28.64 13.001 40.281 34.339 1499.8745 19:01:53.88 2015-10-27T18:01:50.835Z|I-OCEAN7-304-XXXX| 28.64 13.001 40.281 34.339 1499.8738 19:01:54.01 2015-10-27T18:01:50.835Z|I-OCEAN7-304-XXXX| 28.65 13.001 40.281 34.339 1499.8739 19:01:54.12 2015-10-27T18:01:50.835Z|I-OCEAN7-304-XXXX| 28.62 13.000 40.280 34.338 1499.8724 19:01:54.23 2015-10-27T18:01:50.835Z|I-OCEAN7-304-XXXX| 28.63 13.000 40.280 34.338 1499.8713 19:01:54.34 2015-10-27T18:01:50.835Z|I-OCEAN7-304-XXXX| 28.63 13.000 40.279 34.337 1499.8705 19:01:54.46 2015-10-27T18:01:50.835Z|I-OCEAN7-304-XXXX| 28.63 13.000 40.279 34.337 1499.8702 19:01:54.57 2015-10-27T18:01:50.835Z|I-OCEAN7-304-XXXX| 28.64 13.000 40.279 34.337 1499.8710 19:01:54.68 2015-10-27T18:01:50.835Z|I-OCEAN7-304-XXXX| 28.64 13.000 40.279 34.337 1499.8710 19:01:54.79 2015-10-27T18:01:50.835Z|I-OCEAN7-304-XXXX| 28.64 13.000 40.280 34.338 1499.8713 19:01:54.90 2015-10-27T18:01:50.835Z|I-OCEAN7-304-XXXX| 28.63 13.000 40.280 34.338 1499.8713 19:01:55.03 2015-10-27T18:01:50.835Z|I-OCEAN7-304-XXXX| 28.63 13.000 40.280 34.338 1499.8708 19:01:55.14 2015-10-27T18:01:50.835Z|I-OCEAN7-304-XXXX| 28.63 13.000 40.280 34.338 1499.8704 19:01:55.25 2015-10-27T18:01:50.835Z|I-OCEAN7-304-XXXX| 28.66 13.000 40.280 34.338 1499.8707 19:01:55.38 2015-10-27T18:01:50.835Z|I-OCEAN7-304-XXXX| 28.66 13.000 40.280 34.338 1499.8715 19:01:55.50 2015-10-27T18:01:53.001Z|I-OCEAN7-304-XXXX| 28.62 13.000 40.280 34.338 1499.8710 19:01:55.61 2015-10-27T18:01:53.001Z|I-OCEAN7-304-XXXX| 28.61 13.000 40.281 34.339 1499.8713 19:01:55.72 2015-10-27T18:01:53.001Z|I-OCEAN7-304-XXXX| 28.61 13.000 40.281 34.339 1499.8711 19:01:55.83 2015-10-27T18:01:53.001Z|I-OCEAN7-304-XXXX| 28.57 13.000 40.281 34.339 1499.8713 19:01:55.94 2015-10-27T18:01:53.001Z|I-OCEAN7-304-XXXX| 28.57 13.000 40.281 34.339 1499.8724 19:01:56.07 2015-10-27T18:01:53.001Z|I-OCEAN7-304-XXXX| 28.55 13.001 40.282 34.340 1499.8733 19:01:56.19 2015-10-27T18:01:53.001Z|I-OCEAN7-304-XXXX| 28.55 13.001 40.282 34.339 1499.8733 19:01:56.30 2015-10-27T18:01:53.001Z|I-OCEAN7-304-XXXX| 28.55 13.000 40.281 34.339 1499.8718 19:01:56.41 2015-10-27T18:01:53.001Z|I-OCEAN7-304-XXXX| 28.54 13.000 40.281 34.339 1499.8713 19:01:56.52 2015-10-27T18:01:53.001Z|I-OCEAN7-304-XXXX| 28.53 13.000 40.281 34.339 1499.8708 19:01:56.63 2015-10-27T18:01:53.001Z|I-OCEAN7-304-XXXX| 28.53 13.000 40.281 34.339 1499.8708 19:01:56.74 2015-10-27T18:01:53.001Z|I-OCEAN7-304-XXXX| 28.50 13.000 40.282 34.340 1499.8712 19:01:56.86 2015-10-27T18:01:53.001Z|I-OCEAN7-304-XXXX| 28.50 13.000 40.283 34.340 1499.8728 19:01:56.97 2015-10-27T18:01:53.001Z|I-OCEAN7-304-XXXX| 28.50 13.000 40.283 34.341 1499.8738 19:01:57.10 2015-10-27T18:01:53.001Z|I-OCEAN7-304-XXXX| 28.53 13.000 40.284 34.341 1499.8748 19:01:57.21 2015-10-27T18:01:53.001Z|I-OCEAN7-304-XXXX| 28.48 13.000 40.284 34.342 1499.8746 19:01:57.32 2015-10-27T18:01:53.001Z|I-OCEAN7-304-XXXX| 28.43 13.001 40.284 34.342 1499.8739 19:01:57.43 2015-10-27T18:01:53.001Z|I-OCEAN7-304-XXXX| 28.41 13.001 40.285 34.342 1499.8739 19:01:57.55 2015-10-27T18:01:53.001Z|I-OCEAN7-304-XXXX| 28.45 13.001 40.285 34.343 1499.8751 19:01:57.66 2015-10-27T18:01:54.961Z|I-OCEAN7-304-XXXX| 28.45 13.000 40.285 34.343 1499.8748 19:01:57.77 2015-10-27T18:01:54.961Z|I-OCEAN7-304-XXXX| 28.45 13.000 40.286 34.343 1499.8743 19:01:57.90 2015-10-27T18:01:54.961Z|I-OCEAN7-304-XXXX| 28.45 13.000 40.286 34.344 1499.8743 19:01:58.03 2015-10-27T18:01:54.961Z|I-OCEAN7-304-XXXX| 28.45 13.000 40.286 34.344 1499.8749 19:01:58.14 2015-10-27T18:01:54.961Z|I-OCEAN7-304-XXXX| 28.45 13.000 40.286 34.344 1499.8740 19:01:58.25 2015-10-27T18:01:54.961Z|I-OCEAN7-304-XXXX| 28.42 13.000 40.286 34.344 1499.8737 19:01:58.36 2015-10-27T18:01:54.961Z|I-OCEAN7-304-XXXX| 28.42 13.000 40.285 34.344 1499.8728 19:01:58.47 2015-10-27T18:01:54.961Z|I-OCEAN7-304-XXXX| 28.42 12.999 40.285 34.344 1499.8722 19:01:58.59 2015-10-27T18:01:54.961Z|I-OCEAN7-304-XXXX| 28.42 12.999 40.285 34.344 1499.8712 19:01:58.70 2015-10-27T18:01:54.961Z|I-OCEAN7-304-XXXX| 28.42 12.999 40.285 34.343 1499.8708 19:01:58.81 2015-10-27T18:01:54.961Z|I-OCEAN7-304-XXXX| 28.42 12.999 40.284 34.343 1499.8706 19:01:58.92 2015-10-27T18:01:54.961Z|I-OCEAN7-304-XXXX| 28.42 12.999 40.284 34.343 1499.8701 19:01:59.05 2015-10-27T18:01:54.961Z|I-OCEAN7-304-XXXX| 28.43 12.999 40.284 34.343 1499.8696 19:01:59.16 2015-10-27T18:01:54.961Z|I-OCEAN7-304-XXXX| 28.46 12.999 40.283 34.342 1499.8699 19:01:59.28 2015-10-27T18:01:54.961Z|I-OCEAN7-304-XXXX| 28.45 12.999 40.282 34.341 1499.8689 19:01:59.39 2015-10-27T18:01:54.961Z|I-OCEAN7-304-XXXX| 28.46 12.999 40.282 34.340 1499.8687 19:01:59.50 2015-10-27T18:01:54.961Z|I-OCEAN7-304-XXXX| 28.46 12.999 40.281 34.340 1499.8674 19:01:59.62 2015-10-27T18:01:57.032Z|I-OCEAN7-304-XXXX| 28.46 12.999 40.281 34.340 1499.8666 19:01:59.73 2015-10-27T18:01:57.032Z|I-OCEAN7-304-XXXX| 28.52 12.999 40.280 34.339 1499.8671 19:01:59.84 2015-10-27T18:01:57.032Z|I-OCEAN7-304-XXXX| 28.53 12.999 40.280 34.339 1499.8678 19:01:59.95 2015-10-27T18:01:57.032Z|I-OCEAN7-304-XXXX| 28.53 12.999 40.280 34.339 1499.8677 19:02:00.08 2015-10-27T18:01:57.032Z|I-OCEAN7-304-XXXX| 28.53 12.999 40.280 34.339 1499.8683 19:02:00.20 2015-10-27T18:01:57.032Z|I-OCEAN7-304-XXXX| 28.50 12.999 40.281 34.339 1499.8679 19:02:00.31 2015-10-27T18:01:57.032Z|I-OCEAN7-304-XXXX| 28.51 12.999 40.281 34.339 1499.8685 19:02:00.44 2015-10-27T18:01:57.032Z|I-OCEAN7-304-XXXX| 28.51 12.999 40.280 34.339 1499.8679 19:02:00.55 2015-10-27T18:01:57.032Z|I-OCEAN7-304-XXXX| 28.53 12.999 40.280 34.339 1499.8676 19:02:00.66 2015-10-27T18:01:57.032Z|I-OCEAN7-304-XXXX| 28.48 12.999 40.280 34.339 1499.8666 19:02:00.78 2015-10-27T18:01:57.032Z|I-OCEAN7-304-XXXX| 28.54 12.999 40.280 34.338 1499.8679 19:02:00.89 2015-10-27T18:01:57.032Z|I-OCEAN7-304-XXXX| 28.53 12.999 40.280 34.338 1499.8679 19:02:01.02 2015-10-27T18:01:57.032Z|I-OCEAN7-304-XXXX| 28.53 13.000 40.280 34.338 1499.8682 19:02:01.13 2015-10-27T18:01:57.032Z|I-OCEAN7-304-XXXX| 28.58 12.999 40.280 34.339 1499.8689 19:02:01.24 2015-10-27T18:01:57.032Z|I-OCEAN7-304-XXXX| 28.61 13.000 40.280 34.339 1499.8698 19:02:01.35 2015-10-27T18:01:57.032Z|I-OCEAN7-304-XXXX| 28.61 13.000 40.281 34.339 1499.8708 19:02:01.46 2015-10-27T18:01:57.033Z|I-OCEAN7-304-XXXX| 28.58 13.000 40.281 34.340 1499.8707 19:02:01.58 2015-10-27T18:01:57.033Z|I-OCEAN7-304-XXXX| 28.63 12.999 40.282 34.340 1499.8716 19:02:01.69 2015-10-27T18:01:57.933Z|I-OCEAN7-304-XXXX| 28.63 12.999 40.282 34.341 1499.8723 19:02:01.80 2015-10-27T18:01:57.933Z|I-OCEAN7-304-XXXX| 28.64 13.000 40.283 34.341 1499.8737 19:02:01.91 2015-10-27T18:01:57.933Z|I-OCEAN7-304-XXXX| 28.62 13.000 40.283 34.341 1499.8749 19:02:02.04 2015-10-27T18:01:57.933Z|I-OCEAN7-304-XXXX| 28.59 13.000 40.283 34.341 1499.8743 19:02:02.16 2015-10-27T18:01:57.933Z|I-OCEAN7-304-XXXX| 28.62 13.000 40.283 34.341 1499.8748 19:02:02.27 2015-10-27T18:01:57.933Z|I-OCEAN7-304-XXXX| 28.62 13.001 40.283 34.340 1499.8749 19:02:02.38 2015-10-27T18:01:57.933Z|I-OCEAN7-304-XXXX| 28.62 13.001 40.282 34.340 1499.8748 19:02:02.49 2015-10-27T18:01:58.208Z|I-OCEAN7-304-XXXX| 28.62 13.001 40.282 34.339 1499.8750 19:02:02.60 2015-10-27T18:01:58.208Z|I-OCEAN7-304-XXXX| 28.67 13.001 40.282 34.339 1499.8755 19:02:02.76 2015-10-27T18:01:59.403Z|I-OCEAN7-304-XXXX| 28.65 13.001 40.282 34.339 1499.8755 19:02:02.87 2015-10-27T18:01:59.403Z|I-OCEAN7-304-XXXX| 28.64 13.001 40.282 34.339 1499.8754 19:02:03.06 2015-10-27T18:01:59.403Z|I-OCEAN7-304-XXXX| 28.61 13.001 40.281 34.338 1499.8750 19:02:03.17 2015-10-27T18:01:59.403Z|I-OCEAN7-304-XXXX| 28.61 13.001 40.281 34.338 1499.8744 19:02:03.28 2015-10-27T18:01:59.403Z|I-OCEAN7-304-XXXX| 28.60 13.002 40.280 34.337 1499.8746 19:02:03.39 2015-10-27T18:01:59.403Z|I-OCEAN7-304-XXXX| 28.62 13.002 40.280 34.337 1499.8745 19:02:03.51 2015-10-27T18:01:59.403Z|I-OCEAN7-304-XXXX| 28.62 13.002 40.280 34.336 1499.8738 19:02:03.62 2015-10-27T18:01:59.403Z|I-OCEAN7-304-XXXX| 28.58 13.001 40.288 34.344 1499.8816 19:02:03.73 2015-10-27T18:01:59.403Z|I-OCEAN7-304-XXXX| 28.61 13.001 40.288 34.345 1499.8815 19:02:03.84 2015-10-27T18:01:59.403Z|I-OCEAN7-304-XXXX| 28.61 13.001 40.288 34.345 1499.8817 19:02:03.95