2015-10-27T18:00:00.668Z|I-OCEAN7-304-XXXX| 28.57 13.001 40.260 34.319 1499.8488 19:00:03.45 2015-10-27T18:00:00.669Z|I-OCEAN7-304-XXXX| 28.51 13.000 40.260 34.319 1499.8478 19:00:03.61 2015-10-27T18:00:00.669Z|I-OCEAN7-304-XXXX| 28.51 13.000 40.260 34.319 1499.8473 19:00:03.72 2015-10-27T18:00:00.669Z|I-OCEAN7-304-XXXX| 28.50 13.000 40.263 34.322 1499.8511 19:00:03.84 2015-10-27T18:00:00.669Z|I-OCEAN7-304-XXXX| 28.50 13.001 40.263 34.322 1499.8518 19:00:03.95 2015-10-27T18:00:00.669Z|I-OCEAN7-304-XXXX| 28.50 13.001 40.263 34.321 1499.8519 19:00:04.08 2015-10-27T18:00:00.669Z|I-OCEAN7-304-XXXX| 28.50 13.001 40.263 34.321 1499.8530 19:00:04.19 2015-10-27T18:00:00.669Z|I-OCEAN7-304-XXXX| 28.54 13.001 40.264 34.322 1499.8547 19:00:04.30 2015-10-27T18:00:00.669Z|I-OCEAN7-304-XXXX| 28.54 13.001 40.264 34.322 1499.8544 19:00:04.41 2015-10-27T18:00:00.669Z|I-OCEAN7-304-XXXX| 28.54 13.001 40.264 34.322 1499.8545 19:00:04.52 2015-10-27T18:00:00.669Z|I-OCEAN7-304-XXXX| 28.51 13.001 40.265 34.323 1499.8539 19:00:04.63 2015-10-27T18:00:00.669Z|I-OCEAN7-304-XXXX| 28.50 13.001 40.264 34.323 1499.8527 19:00:04.74 2015-10-27T18:00:00.669Z|I-OCEAN7-304-XXXX| 28.50 13.001 40.264 34.323 1499.8522 19:00:04.86 2015-10-27T18:00:00.669Z|I-OCEAN7-304-XXXX| 28.48 13.000 40.264 34.322 1499.8507 19:00:04.97 2015-10-27T18:00:00.669Z|I-OCEAN7-304-XXXX| 28.43 13.000 40.264 34.322 1499.8500 19:00:05.12 2015-10-27T18:00:00.669Z|I-OCEAN7-304-XXXX| 28.43 13.001 40.264 34.322 1499.8505 19:00:05.23 2015-10-27T18:00:01.043Z|I-OCEAN7-304-XXXX| 28.43 13.001 40.264 34.322 1499.8516 19:00:05.34 2015-10-27T18:00:01.043Z|I-OCEAN7-304-XXXX| 28.45 13.002 40.263 34.321 1499.8525 19:00:05.48 2015-10-27T18:00:01.043Z|I-OCEAN7-304-XXXX| 28.44 13.002 40.263 34.320 1499.8524 19:00:05.59 2015-10-27T18:00:03.047Z|I-OCEAN7-304-XXXX| 28.47 13.002 40.263 34.320 1499.8525 19:00:05.70 2015-10-27T18:00:03.047Z|I-OCEAN7-304-XXXX| 28.47 13.001 40.264 34.321 1499.8530 19:00:05.85 2015-10-27T18:00:03.047Z|I-OCEAN7-304-XXXX| 28.49 13.001 40.264 34.322 1499.8528 19:00:05.96 2015-10-27T18:00:03.047Z|I-OCEAN7-304-XXXX| 28.47 13.001 40.264 34.322 1499.8530 19:00:06.09 2015-10-27T18:00:03.047Z|I-OCEAN7-304-XXXX| 28.47 13.001 40.264 34.322 1499.8535 19:00:06.20 2015-10-27T18:00:03.047Z|I-OCEAN7-304-XXXX| 28.48 13.002 40.264 34.321 1499.8540 19:00:06.31 2015-10-27T18:00:03.047Z|I-OCEAN7-304-XXXX| 28.48 13.002 40.264 34.321 1499.8542 19:00:06.42 2015-10-27T18:00:03.047Z|I-OCEAN7-304-XXXX| 28.50 13.002 40.264 34.321 1499.8552 19:00:06.54 2015-10-27T18:00:03.047Z|I-OCEAN7-304-XXXX| 28.49 13.002 40.264 34.321 1499.8555 19:00:06.65 2015-10-27T18:00:03.047Z|I-OCEAN7-304-XXXX| 28.49 13.002 40.264 34.321 1499.8562 19:00:06.76 2015-10-27T18:00:03.047Z|I-OCEAN7-304-XXXX| 28.49 12.999 40.264 34.325 1499.8481 19:00:06.87 2015-10-27T18:00:03.047Z|I-OCEAN7-304-XXXX| 28.49 12.998 40.264 34.325 1499.8466 19:00:07.00 2015-10-27T18:00:03.047Z|I-OCEAN7-304-XXXX| 28.50 12.997 40.264 34.325 1499.8451 19:00:07.12 2015-10-27T18:00:03.047Z|I-OCEAN7-304-XXXX| 28.48 12.997 40.264 34.326 1499.8440 19:00:07.23 2015-10-27T18:00:03.047Z|I-OCEAN7-304-XXXX| 28.52 12.997 40.265 34.327 1499.8458 19:00:07.34 2015-10-27T18:00:03.047Z|I-OCEAN7-304-XXXX| 28.55 12.997 40.266 34.327 1499.8472 19:00:07.46 2015-10-27T18:00:03.047Z|I-OCEAN7-304-XXXX| 28.56 12.997 40.266 34.327 1499.8484 19:00:07.57 2015-10-27T18:00:03.047Z|I-OCEAN7-304-XXXX| 28.56 12.998 40.267 34.328 1499.8495 19:00:07.70 2015-10-27T18:00:03.723Z|I-OCEAN7-304-XXXX| 28.53 12.998 40.267 34.328 1499.8502 19:00:07.81 2015-10-27T18:00:03.723Z|I-OCEAN7-304-XXXX| 28.57 12.998 40.267 34.328 1499.8522 19:00:07.92 2015-10-27T18:00:03.723Z|I-OCEAN7-304-XXXX| 28.57 12.999 40.268 34.328 1499.8535 19:00:08.05 2015-10-27T18:00:03.723Z|I-OCEAN7-304-XXXX| 28.58 12.999 40.268 34.328 1499.8546 19:00:08.17 2015-10-27T18:00:03.723Z|I-OCEAN7-304-XXXX| 28.58 12.999 40.268 34.328 1499.8551 19:00:08.28 2015-10-27T18:00:04.113Z|I-OCEAN7-304-XXXX| 28.58 12.999 40.268 34.328 1499.8558 19:00:08.39 2015-10-27T18:00:04.113Z|I-OCEAN7-304-XXXX| 28.63 13.000 40.268 34.327 1499.8577 19:00:08.55 2015-10-27T18:00:04.113Z|I-OCEAN7-304-XXXX| 28.60 13.000 40.268 34.327 1499.8574 19:00:08.66 2015-10-27T18:00:04.383Z|I-OCEAN7-304-XXXX| 28.62 13.000 40.269 34.327 1499.8590 19:00:08.77 2015-10-27T18:00:04.383Z|I-OCEAN7-304-XXXX| 28.66 13.000 40.269 34.328 1499.8601 19:00:08.93 2015-10-27T18:00:05.228Z|I-OCEAN7-304-XXXX| 28.69 13.000 40.269 34.327 1499.8606 19:00:09.06 2015-10-27T18:00:05.228Z|I-OCEAN7-304-XXXX| 28.67 13.001 40.269 34.327 1499.8599 19:00:09.21 2015-10-27T18:00:05.228Z|I-OCEAN7-304-XXXX| 28.67 13.001 40.268 34.326 1499.8600 19:00:09.32 2015-10-27T18:00:05.228Z|I-OCEAN7-304-XXXX| 28.66 13.001 40.268 34.326 1499.8599 19:00:09.43 2015-10-27T18:00:05.228Z|I-OCEAN7-304-XXXX| 28.68 13.001 40.268 34.326 1499.8600 19:00:09.55 2015-10-27T18:00:05.228Z|I-OCEAN7-304-XXXX| 28.72 13.001 40.268 34.325 1499.8607 19:00:09.66 2015-10-27T18:00:05.228Z|I-OCEAN7-304-XXXX| 28.72 13.001 40.267 34.325 1499.8601 19:00:09.77 2015-10-27T18:00:05.598Z|I-OCEAN7-304-XXXX| 28.76 13.001 40.267 34.325 1499.8611 19:00:09.88 2015-10-27T18:00:05.598Z|I-OCEAN7-304-XXXX| 28.72 13.001 40.267 34.325 1499.8605 19:00:10.05 2015-10-27T18:00:05.598Z|I-OCEAN7-304-XXXX| 28.68 13.001 40.268 34.325 1499.8602 19:00:10.16 2015-10-27T18:00:05.733Z|I-OCEAN7-304-XXXX| 28.68 13.001 40.268 34.326 1499.8601 19:00:10.27 2015-10-27T18:00:07.830Z|I-OCEAN7-304-XXXX| 28.71 13.000 40.268 34.327 1499.8597 19:00:10.40 2015-10-27T18:00:07.830Z|I-OCEAN7-304-XXXX| 28.68 13.000 40.268 34.327 1499.8595 19:00:10.55 2015-10-27T18:00:07.830Z|I-OCEAN7-304-XXXX| 28.69 13.000 40.268 34.327 1499.8593 19:00:10.67 2015-10-27T18:00:07.830Z|I-OCEAN7-304-XXXX| 28.69 13.000 40.268 34.327 1499.8586 19:00:10.78 2015-10-27T18:00:07.830Z|I-OCEAN7-304-XXXX| 28.69 13.000 40.268 34.326 1499.8589 19:00:10.89 2015-10-27T18:00:07.830Z|I-OCEAN7-304-XXXX| 28.69 13.000 40.268 34.326 1499.8585 19:00:11.02 2015-10-27T18:00:07.830Z|I-OCEAN7-304-XXXX| 28.69 13.000 40.267 34.326 1499.8577 19:00:11.13 2015-10-27T18:00:07.830Z|I-OCEAN7-304-XXXX| 28.69 13.000 40.267 34.326 1499.8571 19:00:11.24 2015-10-27T18:00:07.830Z|I-OCEAN7-304-XXXX| 28.70 13.000 40.267 34.325 1499.8572 19:00:11.35 2015-10-27T18:00:07.830Z|I-OCEAN7-304-XXXX| 28.69 13.000 40.267 34.326 1499.8564 19:00:11.47 2015-10-27T18:00:07.830Z|I-OCEAN7-304-XXXX| 28.69 13.000 40.266 34.325 1499.8564 19:00:11.58 2015-10-27T18:00:07.830Z|I-OCEAN7-304-XXXX| 28.68 13.000 40.266 34.325 1499.8553 19:00:11.69 2015-10-27T18:00:07.830Z|I-OCEAN7-304-XXXX| 28.65 13.000 40.266 34.325 1499.8547 19:00:11.80 2015-10-27T18:00:07.830Z|I-OCEAN7-304-XXXX| 28.65 13.000 40.266 34.325 1499.8544 19:00:11.91 2015-10-27T18:00:07.830Z|I-OCEAN7-304-XXXX| 28.65 13.000 40.265 34.324 1499.8536 19:00:12.04 2015-10-27T18:00:07.830Z|I-OCEAN7-304-XXXX| 28.64 13.000 40.265 34.324 1499.8534 19:00:12.15 2015-10-27T18:00:07.830Z|I-OCEAN7-304-XXXX| 28.57 13.000 40.265 34.324 1499.8521 19:00:12.26 2015-10-27T18:00:07.830Z|I-OCEAN7-304-XXXX| 28.57 13.000 40.265 34.324 1499.8528 19:00:12.37 2015-10-27T18:00:07.831Z|I-OCEAN7-304-XXXX| 28.59 13.000 40.265 34.324 1499.8536 19:00:12.49 2015-10-27T18:00:09.934Z|I-OCEAN7-304-XXXX| 28.60 13.000 40.265 34.324 1499.8545 19:00:12.60 2015-10-27T18:00:09.934Z|I-OCEAN7-304-XXXX| 28.60 13.000 40.266 34.325 1499.8551 19:00:12.76 2015-10-27T18:00:09.934Z|I-OCEAN7-304-XXXX| 28.60 13.000 40.266 34.325 1499.8553 19:00:12.87 2015-10-27T18:00:09.934Z|I-OCEAN7-304-XXXX| 28.60 13.000 40.267 34.325 1499.8560 19:00:13.02 2015-10-27T18:00:09.934Z|I-OCEAN7-304-XXXX| 28.59 13.000 40.267 34.326 1499.8566 19:00:13.13 2015-10-27T18:00:09.934Z|I-OCEAN7-304-XXXX| 28.59 13.000 40.267 34.326 1499.8566 19:00:13.24 2015-10-27T18:00:09.934Z|I-OCEAN7-304-XXXX| 28.56 13.000 40.267 34.326 1499.8561 19:00:13.35 2015-10-27T18:00:09.934Z|I-OCEAN7-304-XXXX| 28.56 13.000 40.267 34.326 1499.8563 19:00:13.46 2015-10-27T18:00:09.934Z|I-OCEAN7-304-XXXX| 28.53 13.000 40.267 34.326 1499.8558 19:00:13.57 2015-10-27T18:00:09.934Z|I-OCEAN7-304-XXXX| 28.54 13.000 40.267 34.326 1499.8558 19:00:13.68 2015-10-27T18:00:09.934Z|I-OCEAN7-304-XXXX| 28.56 13.001 40.268 34.326 1499.8577 19:00:13.79 2015-10-27T18:00:09.934Z|I-OCEAN7-304-XXXX| 28.56 13.001 40.268 34.326 1499.8589 19:00:13.90 2015-10-27T18:00:09.934Z|I-OCEAN7-304-XXXX| 28.52 13.001 40.268 34.326 1499.8593 19:00:14.03 2015-10-27T18:00:09.934Z|I-OCEAN7-304-XXXX| 28.52 12.999 40.268 34.327 1499.8535 19:00:14.14 2015-10-27T18:00:09.934Z|I-OCEAN7-304-XXXX| 28.52 12.999 40.268 34.328 1499.8539 19:00:14.26 2015-10-27T18:00:09.934Z|I-OCEAN7-304-XXXX| 28.52 12.999 40.268 34.327 1499.8539 19:00:14.36 2015-10-27T18:00:09.934Z|I-OCEAN7-304-XXXX| 28.48 12.999 40.268 34.327 1499.8533 19:00:14.48 2015-10-27T18:00:09.934Z|I-OCEAN7-304-XXXX| 28.48 12.999 40.268 34.327 1499.8529 19:00:14.59 2015-10-27T18:00:11.881Z|I-OCEAN7-304-XXXX| 28.50 12.999 40.268 34.327 1499.8524 19:00:14.70 2015-10-27T18:00:11.881Z|I-OCEAN7-304-XXXX| 28.50 12.999 40.267 34.327 1499.8511 19:00:14.81 2015-10-27T18:00:11.881Z|I-OCEAN7-304-XXXX| 28.48 12.998 40.267 34.327 1499.8499 19:00:14.92 2015-10-27T18:00:11.881Z|I-OCEAN7-304-XXXX| 28.45 12.998 40.268 34.328 1499.8507 19:00:15.05 2015-10-27T18:00:11.881Z|I-OCEAN7-304-XXXX| 28.46 12.999 40.265 34.325 1499.8486 19:00:15.16 2015-10-27T18:00:11.881Z|I-OCEAN7-304-XXXX| 28.44 12.999 40.264 34.324 1499.8484 19:00:15.28 2015-10-27T18:00:11.881Z|I-OCEAN7-304-XXXX| 28.44 13.000 40.264 34.323 1499.8489 19:00:15.39 2015-10-27T18:00:11.881Z|I-OCEAN7-304-XXXX| 28.44 13.000 40.263 34.322 1499.8492 19:00:15.52 2015-10-27T18:00:11.881Z|I-OCEAN7-304-XXXX| 28.44 13.001 40.263 34.321 1499.8500 19:00:15.63 2015-10-27T18:00:11.881Z|I-OCEAN7-304-XXXX| 28.44 13.001 40.263 34.321 1499.8511 19:00:15.74 2015-10-27T18:00:11.881Z|I-OCEAN7-304-XXXX| 28.43 13.001 40.263 34.321 1499.8512 19:00:15.85 2015-10-27T18:00:11.881Z|I-OCEAN7-304-XXXX| 28.45 13.001 40.262 34.320 1499.8507 19:00:15.96 2015-10-27T18:00:11.881Z|I-OCEAN7-304-XXXX| 28.45 13.001 40.262 34.320 1499.8506 19:00:16.09 2015-10-27T18:00:11.881Z|I-OCEAN7-304-XXXX| 28.45 13.001 40.262 34.320 1499.8501 19:00:16.20 2015-10-27T18:00:11.881Z|I-OCEAN7-304-XXXX| 28.45 13.001 40.262 34.320 1499.8506 19:00:16.31 2015-10-27T18:00:11.881Z|I-OCEAN7-304-XXXX| 28.45 13.001 40.263 34.321 1499.8505 19:00:16.42 2015-10-27T18:00:11.881Z|I-OCEAN7-304-XXXX| 28.45 13.001 40.263 34.321 1499.8507 19:00:16.53 2015-10-27T18:00:13.938Z|I-OCEAN7-304-XXXX| 28.45 13.001 40.263 34.321 1499.8507 19:00:16.64 2015-10-27T18:00:13.938Z|I-OCEAN7-304-XXXX| 28.47 13.001 40.263 34.322 1499.8514 19:00:16.76 2015-10-27T18:00:13.938Z|I-OCEAN7-304-XXXX| 28.48 13.001 40.264 34.322 1499.8516 19:00:16.87 2015-10-27T18:00:13.938Z|I-OCEAN7-304-XXXX| 28.48 13.001 40.264 34.322 1499.8516 19:00:17.00 2015-10-27T18:00:13.938Z|I-OCEAN7-304-XXXX| 28.46 13.000 40.264 34.322 1499.8508 19:00:17.11 2015-10-27T18:00:13.938Z|I-OCEAN7-304-XXXX| 28.42 13.000 40.264 34.323 1499.8496 19:00:17.22 2015-10-27T18:00:13.938Z|I-OCEAN7-304-XXXX| 28.41 12.999 40.264 34.323 1499.8479 19:00:17.34 2015-10-27T18:00:13.938Z|I-OCEAN7-304-XXXX| 28.46 13.000 40.263 34.322 1499.8494 19:00:17.45 2015-10-27T18:00:13.938Z|I-OCEAN7-304-XXXX| 28.50 13.000 40.263 34.321 1499.8501 19:00:17.56 2015-10-27T18:00:13.938Z|I-OCEAN7-304-XXXX| 28.46 13.000 40.262 34.321 1499.8495 19:00:17.67 2015-10-27T18:00:13.938Z|I-OCEAN7-304-XXXX| 28.50 13.001 40.262 34.321 1499.8503 19:00:17.78 2015-10-27T18:00:13.938Z|I-OCEAN7-304-XXXX| 28.50 13.001 40.262 34.321 1499.8499 19:00:17.89 2015-10-27T18:00:13.938Z|I-OCEAN7-304-XXXX| 28.51 13.001 40.262 34.321 1499.8503 19:00:18.04 2015-10-27T18:00:13.938Z|I-OCEAN7-304-XXXX| 28.54 13.001 40.263 34.321 1499.8521 19:00:18.15 2015-10-27T18:00:13.938Z|I-OCEAN7-304-XXXX| 28.54 13.001 40.262 34.320 1499.8527 19:00:18.26 2015-10-27T18:00:13.938Z|I-OCEAN7-304-XXXX| 28.55 13.002 40.262 34.320 1499.8533 19:00:18.37 2015-10-27T18:00:13.938Z|I-OCEAN7-304-XXXX| 28.55 13.002 40.262 34.320 1499.8535 19:00:18.48 2015-10-27T18:00:13.938Z|I-OCEAN7-304-XXXX| 28.55 13.002 40.262 34.320 1499.8538 19:00:18.60 2015-10-27T18:00:14.158Z|I-OCEAN7-304-XXXX| 28.57 13.002 40.263 34.320 1499.8541 19:00:18.71 2015-10-27T18:00:14.759Z|I-OCEAN7-304-XXXX| 28.57 13.002 40.263 34.320 1499.8542 19:00:18.82 2015-10-27T18:00:14.759Z|I-OCEAN7-304-XXXX| 28.54 13.002 40.263 34.321 1499.8541 19:00:18.96 2015-10-27T18:00:14.759Z|I-OCEAN7-304-XXXX| 28.54 13.001 40.264 34.322 1499.8547 19:00:19.09 2015-10-27T18:00:14.759Z|I-OCEAN7-304-XXXX| 28.60 13.001 40.265 34.323 1499.8557 19:00:19.20 2015-10-27T18:00:14.759Z|I-OCEAN7-304-XXXX| 28.60 13.001 40.265 34.323 1499.8562 19:00:19.31 2015-10-27T18:00:16.764Z|I-OCEAN7-304-XXXX| 28.60 13.001 40.266 34.324 1499.8566 19:00:19.42 2015-10-27T18:00:16.764Z|I-OCEAN7-304-XXXX| 28.60 13.001 40.266 34.324 1499.8564 19:00:19.58 2015-10-27T18:00:16.764Z|I-OCEAN7-304-XXXX| 28.60 13.001 40.266 34.324 1499.8573 19:00:19.69 2015-10-27T18:00:16.764Z|I-OCEAN7-304-XXXX| 28.61 13.001 40.267 34.324 1499.8586 19:00:19.80 2015-10-27T18:00:16.764Z|I-OCEAN7-304-XXXX| 28.66 13.001 40.266 34.324 1499.8591 19:00:19.92 2015-10-27T18:00:16.764Z|I-OCEAN7-304-XXXX| 28.67 13.001 40.266 34.324 1499.8593 19:00:20.05 2015-10-27T18:00:16.764Z|I-OCEAN7-304-XXXX| 28.67 13.001 40.267 34.324 1499.8593 19:00:20.16 2015-10-27T18:00:16.764Z|I-OCEAN7-304-XXXX| 28.67 13.001 40.267 34.325 1499.8589 19:00:20.27 2015-10-27T18:00:16.764Z|I-OCEAN7-304-XXXX| 28.67 13.001 40.267 34.325 1499.8584 19:00:20.38 2015-10-27T18:00:16.764Z|I-OCEAN7-304-XXXX| 28.63 13.001 40.266 34.324 1499.8584 19:00:20.50 2015-10-27T18:00:16.764Z|I-OCEAN7-304-XXXX| 28.63 13.001 40.267 34.324 1499.8590 19:00:20.62 2015-10-27T18:00:16.764Z|I-OCEAN7-304-XXXX| 28.64 13.001 40.266 34.324 1499.8586 19:00:20.73 2015-10-27T18:00:16.764Z|I-OCEAN7-304-XXXX| 28.64 13.001 40.267 34.324 1499.8590 19:00:20.84 2015-10-27T18:00:16.764Z|I-OCEAN7-304-XXXX| 28.65 13.002 40.267 34.324 1499.8596 19:00:20.96 2015-10-27T18:00:16.764Z|I-OCEAN7-304-XXXX| 28.66 13.002 40.266 34.323 1499.8591 19:00:21.09 2015-10-27T18:00:16.764Z|I-OCEAN7-304-XXXX| 28.68 13.001 40.266 34.324 1499.8583 19:00:21.20 2015-10-27T18:00:16.764Z|I-OCEAN7-304-XXXX| 28.66 13.001 40.266 34.324 1499.8575 19:00:21.31 2015-10-27T18:00:16.764Z|I-OCEAN7-304-XXXX| 28.65 13.001 40.266 34.324 1499.8568 19:00:21.42 2015-10-27T18:00:18.718Z|I-OCEAN7-304-XXXX| 28.69 13.000 40.265 34.324 1499.8561 19:00:21.54 2015-10-27T18:00:18.718Z|I-OCEAN7-304-XXXX| 28.72 13.000 40.265 34.324 1499.8564 19:00:21.65 2015-10-27T18:00:18.718Z|I-OCEAN7-304-XXXX| 28.67 13.000 40.264 34.323 1499.8552 19:00:21.76 2015-10-27T18:00:18.718Z|I-OCEAN7-304-XXXX| 28.68 13.001 40.264 34.322 1499.8545 19:00:21.87 2015-10-27T18:00:18.718Z|I-OCEAN7-304-XXXX| 28.71 13.001 40.263 34.321 1499.8547 19:00:22.00 2015-10-27T18:00:18.718Z|I-OCEAN7-304-XXXX| 28.71 13.001 40.263 34.321 1499.8546 19:00:22.11 2015-10-27T18:00:18.718Z|I-OCEAN7-304-XXXX| 28.71 13.001 40.263 34.321 1499.8540 19:00:22.23 2015-10-27T18:00:18.718Z|I-OCEAN7-304-XXXX| 28.70 13.000 40.263 34.321 1499.8533 19:00:22.34 2015-10-27T18:00:18.718Z|I-OCEAN7-304-XXXX| 28.69 13.000 40.262 34.321 1499.8530 19:00:22.45 2015-10-27T18:00:18.718Z|I-OCEAN7-304-XXXX| 28.69 13.000 40.262 34.321 1499.8531 19:00:22.56 2015-10-27T18:00:18.718Z|I-OCEAN7-304-XXXX| 28.72 13.001 40.263 34.321 1499.8544 19:00:22.67 2015-10-27T18:00:18.718Z|I-OCEAN7-304-XXXX| 28.70 13.000 40.264 34.322 1499.8549 19:00:22.78 2015-10-27T18:00:18.718Z|I-OCEAN7-304-XXXX| 28.66 13.001 40.264 34.323 1499.8556 19:00:22.90 2015-10-27T18:00:18.718Z|I-OCEAN7-304-XXXX| 28.66 13.001 40.265 34.323 1499.8564 19:00:23.03 2015-10-27T18:00:18.718Z|I-OCEAN7-304-XXXX| 28.66 13.001 40.265 34.323 1499.8571 19:00:23.15 2015-10-27T18:00:18.718Z|I-OCEAN7-304-XXXX| 28.65 13.001 40.266 34.324 1499.8579 19:00:23.26 2015-10-27T18:00:18.718Z|I-OCEAN7-304-XXXX| 28.66 13.001 40.266 34.324 1499.8585 19:00:23.37 2015-10-27T18:00:20.869Z|I-OCEAN7-304-XXXX| 28.66 13.001 40.266 34.324 1499.8588 19:00:23.48 2015-10-27T18:00:20.869Z|I-OCEAN7-304-XXXX| 28.67 13.001 40.267 34.325 1499.8593 19:00:23.60 2015-10-27T18:00:20.869Z|I-OCEAN7-304-XXXX| 28.66 13.001 40.267 34.325 1499.8594 19:00:23.71 2015-10-27T18:00:20.869Z|I-OCEAN7-304-XXXX| 28.66 13.001 40.268 34.326 1499.8593 19:00:23.82 2015-10-27T18:00:20.869Z|I-OCEAN7-304-XXXX| 28.65 13.001 40.268 34.326 1499.8593 19:00:23.93 2015-10-27T18:00:20.869Z|I-OCEAN7-304-XXXX| 28.65 13.001 40.268 34.326 1499.8596 19:00:24.06 2015-10-27T18:00:20.869Z|I-OCEAN7-304-XXXX| 28.65 13.001 40.268 34.326 1499.8611 19:00:24.17 2015-10-27T18:00:20.869Z|I-OCEAN7-304-XXXX| 28.64 13.001 40.268 34.326 1499.8607 19:00:24.28 2015-10-27T18:00:20.869Z|I-OCEAN7-304-XXXX| 28.64 13.001 40.268 34.325 1499.8601 19:00:24.40 2015-10-27T18:00:20.869Z|I-OCEAN7-304-XXXX| 28.65 13.001 40.267 34.324 1499.8601 19:00:24.51 2015-10-27T18:00:20.869Z|I-OCEAN7-304-XXXX| 28.62 13.002 40.267 34.324 1499.8595 19:00:24.62 2015-10-27T18:00:20.869Z|I-OCEAN7-304-XXXX| 28.61 13.002 40.266 34.324 1499.8590 19:00:24.74 2015-10-27T18:00:20.869Z|I-OCEAN7-304-XXXX| 28.58 13.001 40.266 34.324 1499.8577 19:00:24.85 2015-10-27T18:00:20.869Z|I-OCEAN7-304-XXXX| 28.58 13.001 40.266 34.324 1499.8573 19:00:24.96 2015-10-27T18:00:20.869Z|I-OCEAN7-304-XXXX| 28.58 13.001 40.266 34.324 1499.8571 19:00:25.09 2015-10-27T18:00:20.869Z|I-OCEAN7-304-XXXX| 28.55 13.001 40.267 34.325 1499.8566 19:00:25.20 2015-10-27T18:00:20.869Z|I-OCEAN7-304-XXXX| 28.54 13.000 40.267 34.326 1499.8561 19:00:25.31 2015-10-27T18:00:20.869Z|I-OCEAN7-304-XXXX| 28.54 13.000 40.267 34.326 1499.8555 19:00:25.42 2015-10-27T18:00:21.234Z|I-OCEAN7-304-XXXX| 28.51 13.000 40.267 34.326 1499.8544 19:00:25.54 2015-10-27T18:00:21.234Z|I-OCEAN7-304-XXXX| 28.50 13.000 40.267 34.326 1499.8539 19:00:25.66 2015-10-27T18:00:21.234Z|I-OCEAN7-304-XXXX| 28.53 13.000 40.266 34.325 1499.8540 19:00:25.78 2015-10-27T18:00:22.189Z|I-OCEAN7-304-XXXX| 28.53 13.000 40.266 34.325 1499.8535 19:00:25.89 2015-10-27T18:00:22.189Z|I-OCEAN7-304-XXXX| 28.53 13.000 40.266 34.324 1499.8534 19:00:26.07 2015-10-27T18:00:22.189Z|I-OCEAN7-304-XXXX| 28.52 13.000 40.266 34.324 1499.8531 19:00:26.17 2015-10-27T18:00:22.189Z|I-OCEAN7-304-XXXX| 28.47 13.000 40.266 34.325 1499.8517 19:00:26.29 2015-10-27T18:00:22.189Z|I-OCEAN7-304-XXXX| 28.47 13.000 40.266 34.325 1499.8518 19:00:26.40 2015-10-27T18:00:22.189Z|I-OCEAN7-304-XXXX| 28.46 13.000 40.266 34.325 1499.8517 19:00:26.51 2015-10-27T18:00:22.189Z|I-OCEAN7-304-XXXX| 28.47 13.000 40.266 34.325 1499.8524 19:00:26.62 2015-10-27T18:00:22.189Z|I-OCEAN7-304-XXXX| 28.46 13.000 40.265 34.324 1499.8516 19:00:26.73 2015-10-27T18:00:22.579Z|I-OCEAN7-304-XXXX| 28.43 13.000 40.265 34.324 1499.8500 19:00:26.85 2015-10-27T18:00:22.579Z|I-OCEAN7-304-XXXX| 28.43 13.000 40.264 34.323 1499.8503 19:00:27.02 2015-10-27T18:00:22.579Z|I-OCEAN7-304-XXXX| 28.47 13.000 40.264 34.323 1499.8513 19:00:27.14 2015-10-27T18:00:23.539Z|I-OCEAN7-304-XXXX| 28.44 13.001 40.264 34.322 1499.8513 19:00:27.25 2015-10-27T18:00:23.539Z|I-OCEAN7-304-XXXX| 28.38 13.001 40.264 34.322 1499.8507 19:00:27.41 2015-10-27T18:00:23.539Z|I-OCEAN7-304-XXXX| 28.38 13.001 40.264 34.322 1499.8508 19:00:27.52 2015-10-27T18:00:23.539Z|I-OCEAN7-304-XXXX| 28.41 13.001 40.264 34.323 1499.8510 19:00:27.63 2015-10-27T18:00:23.539Z|I-OCEAN7-304-XXXX| 28.47 13.001 40.264 34.323 1499.8518 19:00:27.74 2015-10-27T18:00:23.539Z|I-OCEAN7-304-XXXX| 28.40 13.000 40.264 34.323 1499.8500 19:00:27.86 2015-10-27T18:00:23.539Z|I-OCEAN7-304-XXXX| 28.44 13.000 40.264 34.324 1499.8502 19:00:27.97 2015-10-27T18:00:23.539Z|I-OCEAN7-304-XXXX| 28.45 13.000 40.265 34.324 1499.8503 19:00:28.10 2015-10-27T18:00:23.904Z|I-OCEAN7-304-XXXX| 28.43 13.000 40.264 34.324 1499.8492 19:00:28.21 2015-10-27T18:00:23.904Z|I-OCEAN7-304-XXXX| 28.48 12.999 40.265 34.324 1499.8496 19:00:28.34 2015-10-27T18:00:23.904Z|I-OCEAN7-304-XXXX| 28.45 12.999 40.265 34.325 1499.8491 19:00:28.45 2015-10-27T18:00:24.799Z|I-OCEAN7-304-XXXX| 28.48 12.999 40.265 34.325 1499.8497 19:00:28.57 2015-10-27T18:00:24.799Z|I-OCEAN7-304-XXXX| 28.45 12.999 40.265 34.324 1499.8492 19:00:28.77 2015-10-27T18:00:24.799Z|I-OCEAN7-304-XXXX| 28.44 12.999 40.264 34.324 1499.8477 19:00:28.88 2015-10-27T18:00:24.799Z|I-OCEAN7-304-XXXX| 28.46 12.999 40.263 34.323 1499.8461 19:00:29.02 2015-10-27T18:00:24.799Z|I-OCEAN7-304-XXXX| 28.51 12.999 40.263 34.323 1499.8478 19:00:29.13 2015-10-27T18:00:24.799Z|I-OCEAN7-304-XXXX| 28.52 12.999 40.263 34.323 1499.8477 19:00:29.24 2015-10-27T18:00:24.799Z|I-OCEAN7-304-XXXX| 28.52 12.999 40.262 34.322 1499.8481 19:00:29.35 2015-10-27T18:00:26.791Z|I-OCEAN7-304-XXXX| 28.52 13.000 40.263 34.322 1499.8483 19:00:29.46 2015-10-27T18:00:26.791Z|I-OCEAN7-304-XXXX| 28.52 13.000 40.262 34.322 1499.8488 19:00:29.61 2015-10-27T18:00:26.791Z|I-OCEAN7-304-XXXX| 28.49 13.000 40.262 34.322 1499.8486 19:00:29.72 2015-10-27T18:00:26.791Z|I-OCEAN7-304-XXXX| 28.51 13.000 40.263 34.322 1499.8497 19:00:29.83 2015-10-27T18:00:26.791Z|I-OCEAN7-304-XXXX| 28.52 13.000 40.263 34.322 1499.8511 19:00:29.94 2015-10-27T18:00:26.791Z|I-OCEAN7-304-XXXX| 28.51 13.000 40.263 34.322 1499.8497 19:00:30.07 2015-10-27T18:00:26.791Z|I-OCEAN7-304-XXXX| 28.51 13.000 40.263 34.322 1499.8495 19:00:30.18 2015-10-27T18:00:26.791Z|I-OCEAN7-304-XXXX| 28.54 13.000 40.263 34.322 1499.8499 19:00:30.29 2015-10-27T18:00:26.791Z|I-OCEAN7-304-XXXX| 28.56 13.000 40.262 34.321 1499.8499 19:00:30.40 2015-10-27T18:00:26.791Z|I-OCEAN7-304-XXXX| 28.57 13.000 40.266 34.325 1499.8541 19:00:30.52 2015-10-27T18:00:26.791Z|I-OCEAN7-304-XXXX| 28.57 13.000 40.265 34.324 1499.8535 19:00:30.63 2015-10-27T18:00:26.791Z|I-OCEAN7-304-XXXX| 28.56 13.000 40.265 34.323 1499.8533 19:00:30.74 2015-10-27T18:00:26.791Z|I-OCEAN7-304-XXXX| 28.56 13.000 40.258 34.317 1499.8456 19:00:30.85 2015-10-27T18:00:26.791Z|I-OCEAN7-304-XXXX| 28.60 13.000 40.259 34.318 1499.8466 19:00:31.00 2015-10-27T18:00:26.791Z|I-OCEAN7-304-XXXX| 28.60 13.000 40.259 34.319 1499.8470 19:00:31.11 2015-10-27T18:00:26.791Z|I-OCEAN7-304-XXXX| 28.63 13.000 40.260 34.320 1499.8488 19:00:31.23 2015-10-27T18:00:26.791Z|I-OCEAN7-304-XXXX| 28.63 13.000 40.261 34.320 1499.8499 19:00:31.34 2015-10-27T18:00:26.791Z|I-OCEAN7-304-XXXX| 28.66 13.000 40.262 34.321 1499.8508 19:00:31.45 2015-10-27T18:00:28.765Z|I-OCEAN7-304-XXXX| 28.66 13.000 40.262 34.322 1499.8507 19:00:31.56 2015-10-27T18:00:28.765Z|I-OCEAN7-304-XXXX| 28.65 13.000 40.273 34.331 1499.8624 19:00:31.72 2015-10-27T18:00:28.765Z|I-OCEAN7-304-XXXX| 28.67 13.000 40.271 34.330 1499.8612 19:00:31.83 2015-10-27T18:00:28.765Z|I-OCEAN7-304-XXXX| 28.67 13.000 40.271 34.330 1499.8608 19:00:31.94 2015-10-27T18:00:28.765Z|I-OCEAN7-304-XXXX| 28.72 13.000 40.270 34.329 1499.8608 19:00:32.07 2015-10-27T18:00:28.765Z|I-OCEAN7-304-XXXX| 28.68 13.000 40.270 34.328 1499.8597 19:00:32.19 2015-10-27T18:00:28.765Z|I-OCEAN7-304-XXXX| 28.68 13.000 40.269 34.328 1499.8590 19:00:32.30 2015-10-27T18:00:28.765Z|I-OCEAN7-304-XXXX| 28.68 13.000 40.269 34.328 1499.8583 19:00:32.41 2015-10-27T18:00:28.765Z|I-OCEAN7-304-XXXX| 28.65 13.000 40.268 34.327 1499.8571 19:00:32.52 2015-10-27T18:00:28.765Z|I-OCEAN7-304-XXXX| 28.70 13.000 40.268 34.327 1499.8577 19:00:32.63 2015-10-27T18:00:28.765Z|I-OCEAN7-304-XXXX| 28.70 13.000 40.268 34.327 1499.8584 19:00:32.74 2015-10-27T18:00:28.765Z|I-OCEAN7-304-XXXX| 28.70 13.000 40.268 34.327 1499.8584 19:00:32.85 2015-10-27T18:00:28.765Z|I-OCEAN7-304-XXXX| 28.68 13.002 40.268 34.326 1499.8621 19:00:32.96 2015-10-27T18:00:28.765Z|I-OCEAN7-304-XXXX| 28.73 13.002 40.268 34.326 1499.8628 19:00:33.10 2015-10-27T18:00:28.765Z|I-OCEAN7-304-XXXX| 28.72 13.002 40.268 34.325 1499.8629 19:00:33.21 2015-10-27T18:00:28.765Z|I-OCEAN7-304-XXXX| 28.71 13.002 40.268 34.325 1499.8633 19:00:33.32 2015-10-27T18:00:30.760Z|I-OCEAN7-304-XXXX| 28.71 13.002 40.268 34.325 1499.8630 19:00:33.43 2015-10-27T18:00:30.760Z|I-OCEAN7-304-XXXX| 28.67 13.002 40.268 34.325 1499.8619 19:00:33.59 2015-10-27T18:00:30.760Z|I-OCEAN7-304-XXXX| 28.65 13.002 40.267 34.325 1499.8607 19:00:33.70 2015-10-27T18:00:30.760Z|I-OCEAN7-304-XXXX| 28.67 13.002 40.268 34.325 1499.8617 19:00:33.82 2015-10-27T18:00:30.760Z|I-OCEAN7-304-XXXX| 28.67 13.002 40.268 34.325 1499.8622 19:00:33.93 2015-10-27T18:00:30.760Z|I-OCEAN7-304-XXXX| 28.67 13.002 40.268 34.325 1499.8616 19:00:34.06 2015-10-27T18:00:30.760Z|I-OCEAN7-304-XXXX| 28.67 13.002 40.268 34.325 1499.8617 19:00:34.17 2015-10-27T18:00:30.760Z|I-OCEAN7-304-XXXX| 28.66 13.002 40.268 34.325 1499.8616 19:00:34.28 2015-10-27T18:00:30.760Z|I-OCEAN7-304-XXXX| 28.66 13.002 40.268 34.325 1499.8616 19:00:34.39 2015-10-27T18:00:30.760Z|I-OCEAN7-304-XXXX| 28.67 13.002 40.268 34.325 1499.8615 19:00:34.50 2015-10-27T18:00:30.760Z|I-OCEAN7-304-XXXX| 28.68 13.002 40.267 34.325 1499.8608 19:00:34.61 2015-10-27T18:00:30.760Z|I-OCEAN7-304-XXXX| 28.68 13.001 40.270 34.327 1499.8633 19:00:34.72 2015-10-27T18:00:30.760Z|I-OCEAN7-304-XXXX| 28.67 13.001 40.269 34.327 1499.8630 19:00:34.84 2015-10-27T18:00:30.760Z|I-OCEAN7-304-XXXX| 28.67 13.001 40.265 34.323 1499.8574 19:00:34.95 2015-10-27T18:00:30.760Z|I-OCEAN7-304-XXXX| 28.66 13.001 40.264 34.323 1499.8550 19:00:35.08 2015-10-27T18:00:30.760Z|I-OCEAN7-304-XXXX| 28.66 13.001 40.264 34.322 1499.8540 19:00:35.19 2015-10-27T18:00:30.760Z|I-OCEAN7-304-XXXX| 28.63 13.000 40.263 34.321 1499.8523 19:00:35.30 2015-10-27T18:00:30.760Z|I-OCEAN7-304-XXXX| 28.65 13.001 40.262 34.320 1499.8521 19:00:35.41 2015-10-27T18:00:32.715Z|I-OCEAN7-304-XXXX| 28.60 13.001 40.261 34.319 1499.8502 19:00:35.53 2015-10-27T18:00:32.716Z|I-OCEAN7-304-XXXX| 28.58 13.002 40.260 34.317 1499.8527 19:00:35.64 2015-10-27T18:00:32.716Z|I-OCEAN7-304-XXXX| 28.61 13.002 40.260 34.317 1499.8528 19:00:35.75 2015-10-27T18:00:32.716Z|I-OCEAN7-304-XXXX| 28.56 13.003 40.260 34.317 1499.8539 19:00:35.87 2015-10-27T18:00:32.716Z|I-OCEAN7-304-XXXX| 28.52 13.003 40.261 34.317 1499.8553 19:00:36.00 2015-10-27T18:00:32.716Z|I-OCEAN7-304-XXXX| 28.53 13.004 40.262 34.318 1499.8573 19:00:36.13 2015-10-27T18:00:32.716Z|I-OCEAN7-304-XXXX| 28.54 13.004 40.262 34.318 1499.8584 19:00:36.23 2015-10-27T18:00:32.716Z|I-OCEAN7-304-XXXX| 28.57 13.004 40.262 34.318 1499.8583 19:00:36.35 2015-10-27T18:00:32.716Z|I-OCEAN7-304-XXXX| 28.54 13.004 40.262 34.318 1499.8582 19:00:36.46 2015-10-27T18:00:32.716Z|I-OCEAN7-304-XXXX| 28.51 13.003 40.262 34.318 1499.8568 19:00:36.57 2015-10-27T18:00:32.716Z|I-OCEAN7-304-XXXX| 28.52 13.003 40.262 34.318 1499.8560 19:00:36.68 2015-10-27T18:00:32.716Z|I-OCEAN7-304-XXXX| 28.52 13.003 40.261 34.317 1499.8544 19:00:36.79 2015-10-27T18:00:32.716Z|I-OCEAN7-304-XXXX| 28.52 13.003 40.260 34.317 1499.8534 19:00:36.90 2015-10-27T18:00:32.716Z|I-OCEAN7-304-XXXX| 28.52 13.003 40.260 34.317 1499.8523 19:00:37.04 2015-10-27T18:00:32.716Z|I-OCEAN7-304-XXXX| 28.52 13.002 40.263 34.320 1499.8549 19:00:37.15 2015-10-27T18:00:32.716Z|I-OCEAN7-304-XXXX| 28.53 13.002 40.264 34.321 1499.8546 19:00:37.26 2015-10-27T18:00:32.716Z|I-OCEAN7-304-XXXX| 28.53 13.001 40.264 34.322 1499.8540 19:00:37.37 2015-10-27T18:00:32.929Z|I-OCEAN7-304-XXXX| 28.53 13.001 40.265 34.323 1499.8550 19:00:37.48 2015-10-27T18:00:34.931Z|I-OCEAN7-304-XXXX| 28.52 13.001 40.267 34.325 1499.8562 19:00:37.59 2015-10-27T18:00:34.931Z|I-OCEAN7-304-XXXX| 28.52 13.000 40.269 34.327 1499.8574 19:00:37.75 2015-10-27T18:00:34.931Z|I-OCEAN7-304-XXXX| 28.49 13.000 40.270 34.329 1499.8577 19:00:37.86 2015-10-27T18:00:34.931Z|I-OCEAN7-304-XXXX| 28.51 13.000 40.272 34.331 1499.8601 19:00:38.00 2015-10-27T18:00:34.931Z|I-OCEAN7-304-XXXX| 28.51 13.000 40.270 34.328 1499.8578 19:00:38.11 2015-10-27T18:00:34.931Z|I-OCEAN7-304-XXXX| 28.51 13.000 40.270 34.328 1499.8577 19:00:38.22 2015-10-27T18:00:34.931Z|I-OCEAN7-304-XXXX| 28.49 13.000 40.270 34.329 1499.8580 19:00:38.33 2015-10-27T18:00:34.931Z|I-OCEAN7-304-XXXX| 28.52 13.000 40.271 34.330 1499.8590 19:00:38.44 2015-10-27T18:00:34.931Z|I-OCEAN7-304-XXXX| 28.47 13.000 40.271 34.330 1499.8584 19:00:38.55 2015-10-27T18:00:34.931Z|I-OCEAN7-304-XXXX| 28.46 13.000 40.272 34.331 1499.8584 19:00:38.68 2015-10-27T18:00:34.931Z|I-OCEAN7-304-XXXX| 28.48 13.000 40.273 34.332 1499.8593 19:00:38.79 2015-10-27T18:00:34.931Z|I-OCEAN7-304-XXXX| 28.50 13.000 40.273 34.332 1499.8601 19:00:38.91 2015-10-27T18:00:34.931Z|I-OCEAN7-304-XXXX| 28.50 13.000 40.273 34.332 1499.8601 19:00:39.03 2015-10-27T18:00:34.931Z|I-OCEAN7-304-XXXX| 28.50 13.000 40.272 34.330 1499.8591 19:00:39.15 2015-10-27T18:00:34.931Z|I-OCEAN7-304-XXXX| 28.52 13.000 40.270 34.329 1499.8579 19:00:39.26 2015-10-27T18:00:34.931Z|I-OCEAN7-304-XXXX| 28.52 13.000 40.269 34.328 1499.8569 19:00:39.37 2015-10-27T18:00:34.931Z|I-OCEAN7-304-XXXX| 28.53 13.000 40.268 34.327 1499.8561 19:00:39.48 2015-10-27T18:00:34.931Z|I-OCEAN7-304-XXXX| 28.53 13.000 40.268 34.326 1499.8560 19:00:39.59 2015-10-27T18:00:36.890Z|I-OCEAN7-304-XXXX| 28.53 13.000 40.267 34.326 1499.8552 19:00:39.70 2015-10-27T18:00:36.890Z|I-OCEAN7-304-XXXX| 28.49 13.000 40.263 34.322 1499.8499 19:00:39.81 2015-10-27T18:00:36.890Z|I-OCEAN7-304-XXXX| 28.49 13.000 40.262 34.321 1499.8497 19:00:39.92 2015-10-27T18:00:36.890Z|I-OCEAN7-304-XXXX| 28.49 13.001 40.261 34.320 1499.8491 19:00:40.05 2015-10-27T18:00:36.890Z|I-OCEAN7-304-XXXX| 28.53 13.001 40.260 34.318 1499.8480 19:00:40.16 2015-10-27T18:00:36.890Z|I-OCEAN7-304-XXXX| 28.53 13.001 40.261 34.320 1499.8499 19:00:40.28 2015-10-27T18:00:36.890Z|I-OCEAN7-304-XXXX| 28.55 13.001 40.262 34.321 1499.8517 19:00:40.39 2015-10-27T18:00:36.890Z|I-OCEAN7-304-XXXX| 28.56 13.001 40.263 34.322 1499.8530 19:00:40.50 2015-10-27T18:00:36.890Z|I-OCEAN7-304-XXXX| 28.51 13.001 40.264 34.322 1499.8538 19:00:40.61 2015-10-27T18:00:36.890Z|I-OCEAN7-304-XXXX| 28.54 13.001 40.266 34.323 1499.8558 19:00:40.72 2015-10-27T18:00:36.890Z|I-OCEAN7-304-XXXX| 28.58 13.001 40.266 34.324 1499.8571 19:00:40.83 2015-10-27T18:00:36.890Z|I-OCEAN7-304-XXXX| 28.56 13.001 40.268 34.326 1499.8582 19:00:40.95 2015-10-27T18:00:36.890Z|I-OCEAN7-304-XXXX| 28.56 13.001 40.269 34.327 1499.8597 19:00:41.08 2015-10-27T18:00:36.890Z|I-OCEAN7-304-XXXX| 28.58 13.001 40.269 34.327 1499.8612 19:00:41.21 2015-10-27T18:00:36.890Z|I-OCEAN7-304-XXXX| 28.53 13.001 40.270 34.327 1499.8608 19:00:41.32 2015-10-27T18:00:36.890Z|I-OCEAN7-304-XXXX| 28.58 13.002 40.270 34.327 1499.8623 19:00:41.43 2015-10-27T18:00:36.890Z|I-OCEAN7-304-XXXX| 28.58 13.002 40.270 34.328 1499.8627 19:00:41.54 2015-10-27T18:00:37.439Z|I-OCEAN7-304-XXXX| 28.58 13.001 40.271 34.328 1499.8629 19:00:41.65 2015-10-27T18:00:37.440Z|I-OCEAN7-304-XXXX| 28.59 13.001 40.271 34.328 1499.8628 19:00:41.76 2015-10-27T18:00:37.440Z|I-OCEAN7-304-XXXX| 28.59 13.001 40.271 34.328 1499.8633 19:00:41.87 2015-10-27T18:00:37.440Z|I-OCEAN7-304-XXXX| 28.59 13.002 40.271 34.328 1499.8634 19:00:42.01 2015-10-27T18:00:39.447Z|I-OCEAN7-304-XXXX| 28.58 13.002 40.271 34.328 1499.8639 19:00:42.11 2015-10-27T18:00:39.447Z|I-OCEAN7-304-XXXX| 28.59 13.002 40.271 34.328 1499.8652 19:00:42.27 2015-10-27T18:00:39.447Z|I-OCEAN7-304-XXXX| 28.64 13.002 40.271 34.328 1499.8665 19:00:42.38 2015-10-27T18:00:39.447Z|I-OCEAN7-304-XXXX| 28.61 13.002 40.272 34.328 1499.8667 19:00:42.50 2015-10-27T18:00:39.447Z|I-OCEAN7-304-XXXX| 28.63 13.003 40.272 34.328 1499.8672 19:00:42.61 2015-10-27T18:00:39.447Z|I-OCEAN7-304-XXXX| 28.61 13.003 40.271 34.327 1499.8662 19:00:42.72 2015-10-27T18:00:39.447Z|I-OCEAN7-304-XXXX| 28.61 13.002 40.270 34.327 1499.8650 19:00:42.83 2015-10-27T18:00:39.447Z|I-OCEAN7-304-XXXX| 28.61 13.002 40.261 34.319 1499.8542 19:00:42.94 2015-10-27T18:00:39.447Z|I-OCEAN7-304-XXXX| 28.61 13.002 40.260 34.318 1499.8528 19:00:43.07 2015-10-27T18:00:39.447Z|I-OCEAN7-304-XXXX| 28.61 13.002 40.259 34.316 1499.8501 19:00:43.18 2015-10-27T18:00:39.447Z|I-OCEAN7-304-XXXX| 28.63 13.002 40.257 34.315 1499.8488 19:00:43.30 2015-10-27T18:00:39.447Z|I-OCEAN7-304-XXXX| 28.61 13.002 40.257 34.315 1499.8486 19:00:43.41 2015-10-27T18:00:39.447Z|I-OCEAN7-304-XXXX| 28.61 13.002 40.262 34.320 1499.8540 19:00:43.52 2015-10-27T18:00:39.447Z|I-OCEAN7-304-XXXX| 28.61 13.001 40.262 34.320 1499.8539 19:00:43.63 2015-10-27T18:00:39.447Z|I-OCEAN7-304-XXXX| 28.61 13.001 40.263 34.320 1499.8542 19:00:43.76 2015-10-27T18:00:39.447Z|I-OCEAN7-304-XXXX| 28.65 13.001 40.262 34.320 1499.8547 19:00:43.87 2015-10-27T18:00:39.447Z|I-OCEAN7-304-XXXX| 28.59 13.001 40.268 34.326 1499.8597 19:00:44.00 2015-10-27T18:00:39.447Z|I-OCEAN7-304-XXXX| 28.59 13.001 40.269 34.327 1499.8606 19:00:44.11 2015-10-27T18:00:40.585Z|I-OCEAN7-304-XXXX| 28.64 13.001 40.270 34.328 1499.8625 19:00:44.23 2015-10-27T18:00:40.585Z|I-OCEAN7-304-XXXX| 28.62 13.001 40.269 34.327 1499.8611 19:00:44.34 2015-10-27T18:00:40.585Z|I-OCEAN7-304-XXXX| 28.62 13.001 40.269 34.327 1499.8601 19:00:44.45 2015-10-27T18:00:40.585Z|I-OCEAN7-304-XXXX| 28.60 13.001 40.268 34.326 1499.8593 19:00:44.56 2015-10-27T18:00:40.585Z|I-OCEAN7-304-XXXX| 28.57 13.001 40.267 34.325 1499.8578 19:00:44.67 2015-10-27T18:00:40.585Z|I-OCEAN7-304-XXXX| 28.61 13.001 40.266 34.324 1499.8566 19:00:44.79 2015-10-27T18:00:40.585Z|I-OCEAN7-304-XXXX| 28.65 13.001 40.262 34.320 1499.8539 19:00:44.90 2015-10-27T18:00:40.585Z|I-OCEAN7-304-XXXX| 28.65 13.001 40.263 34.320 1499.8544 19:00:45.03 2015-10-27T18:00:40.585Z|I-OCEAN7-304-XXXX| 28.65 13.001 40.263 34.320 1499.8542 19:00:45.14 2015-10-27T18:00:42.581Z|I-OCEAN7-304-XXXX| 28.60 13.001 40.263 34.321 1499.8539 19:00:45.25 2015-10-27T18:00:42.581Z|I-OCEAN7-304-XXXX| 28.58 13.001 40.264 34.322 1499.8540 19:00:45.41 2015-10-27T18:00:42.581Z|I-OCEAN7-304-XXXX| 28.61 13.001 40.265 34.323 1499.8553 19:00:45.52 2015-10-27T18:00:42.581Z|I-OCEAN7-304-XXXX| 28.61 13.001 40.266 34.325 1499.8567 19:00:45.63 2015-10-27T18:00:42.581Z|I-OCEAN7-304-XXXX| 28.61 13.000 40.266 34.325 1499.8563 19:00:45.74 2015-10-27T18:00:42.581Z|I-OCEAN7-304-XXXX| 28.61 13.000 40.266 34.325 1499.8556 19:00:45.85 2015-10-27T18:00:42.581Z|I-OCEAN7-304-XXXX| 28.61 13.000 40.265 34.323 1499.8539 19:00:45.96 2015-10-27T18:00:42.581Z|I-OCEAN7-304-XXXX| 28.61 13.000 40.264 34.323 1499.8522 19:00:46.10 2015-10-27T18:00:42.581Z|I-OCEAN7-304-XXXX| 28.61 13.000 40.261 34.320 1499.8499 19:00:46.21 2015-10-27T18:00:42.581Z|I-OCEAN7-304-XXXX| 28.61 13.000 40.261 34.320 1499.8503 19:00:46.33 2015-10-27T18:00:42.581Z|I-OCEAN7-304-XXXX| 28.61 13.001 40.261 34.319 1499.8502 19:00:46.44 2015-10-27T18:00:42.581Z|I-OCEAN7-304-XXXX| 28.57 13.001 40.260 34.319 1499.8499 19:00:46.56 2015-10-27T18:00:42.581Z|I-OCEAN7-304-XXXX| 28.59 13.001 40.260 34.318 1499.8502 19:00:46.67 2015-10-27T18:00:42.581Z|I-OCEAN7-304-XXXX| 28.59 13.001 40.264 34.322 1499.8545 19:00:46.78 2015-10-27T18:00:42.581Z|I-OCEAN7-304-XXXX| 28.57 13.001 40.265 34.323 1499.8551 19:00:46.89 2015-10-27T18:00:42.581Z|I-OCEAN7-304-XXXX| 28.57 13.001 40.266 34.323 1499.8562 19:00:47.02 2015-10-27T18:00:42.581Z|I-OCEAN7-304-XXXX| 28.55 13.001 40.266 34.323 1499.8563 19:00:47.13 2015-10-27T18:00:42.581Z|I-OCEAN7-304-XXXX| 28.57 13.002 40.266 34.324 1499.8575 19:00:47.24 2015-10-27T18:00:43.035Z|I-OCEAN7-304-XXXX| 28.55 13.002 40.267 34.324 1499.8580 19:00:47.36 2015-10-27T18:00:43.035Z|I-OCEAN7-304-XXXX| 28.61 13.002 40.267 34.324 1499.8593 19:00:47.47 2015-10-27T18:00:43.035Z|I-OCEAN7-304-XXXX| 28.61 13.002 40.267 34.324 1499.8596 19:00:47.58 2015-10-27T18:00:44.100Z|I-OCEAN7-304-XXXX| 28.56 13.002 40.261 34.319 1499.8518 19:00:47.69 2015-10-27T18:00:44.100Z|I-OCEAN7-304-XXXX| 28.56 13.002 40.261 34.319 1499.8521 19:00:47.85 2015-10-27T18:00:44.100Z|I-OCEAN7-304-XXXX| 28.55 13.001 40.262 34.319 1499.8523 19:00:47.96 2015-10-27T18:00:44.100Z|I-OCEAN7-304-XXXX| 28.58 13.001 40.263 34.321 1499.8536 19:00:48.09 2015-10-27T18:00:44.100Z|I-OCEAN7-304-XXXX| 28.58 13.001 40.264 34.322 1499.8544 19:00:48.20 2015-10-27T18:00:44.100Z|I-OCEAN7-304-XXXX| 28.55 13.001 40.265 34.323 1499.8546 19:00:48.31 2015-10-27T18:00:44.100Z|I-OCEAN7-304-XXXX| 28.55 13.001 40.265 34.323 1499.8538 19:00:48.42 2015-10-27T18:00:44.100Z|I-OCEAN7-304-XXXX| 28.58 13.000 40.265 34.323 1499.8539 19:00:48.54 2015-10-27T18:00:44.100Z|I-OCEAN7-304-XXXX| 28.55 13.000 40.265 34.323 1499.8530 19:00:48.65 2015-10-27T18:00:46.062Z|I-OCEAN7-304-XXXX| 28.50 13.000 40.265 34.323 1499.8523 19:00:48.76 2015-10-27T18:00:46.062Z|I-OCEAN7-304-XXXX| 28.53 13.000 40.265 34.324 1499.8531 19:00:48.89 2015-10-27T18:00:46.062Z|I-OCEAN7-304-XXXX| 28.52 13.000 40.265 34.324 1499.8533 19:00:49.02 2015-10-27T18:00:46.062Z|I-OCEAN7-304-XXXX| 28.57 13.000 40.263 34.322 1499.8516 19:00:49.13 2015-10-27T18:00:46.062Z|I-OCEAN7-304-XXXX| 28.57 13.000 40.263 34.321 1499.8512 19:00:49.24 2015-10-27T18:00:46.062Z|I-OCEAN7-304-XXXX| 28.55 13.000 40.264 34.323 1499.8524 19:00:49.36 2015-10-27T18:00:46.062Z|I-OCEAN7-304-XXXX| 28.56 13.001 40.265 34.323 1499.8542 19:00:49.47 2015-10-27T18:00:46.062Z|I-OCEAN7-304-XXXX| 28.56 13.001 40.265 34.323 1499.8555 19:00:49.58 2015-10-27T18:00:46.062Z|I-OCEAN7-304-XXXX| 28.56 13.001 40.265 34.323 1499.8563 19:00:49.69 2015-10-27T18:00:46.062Z|I-OCEAN7-304-XXXX| 28.55 13.001 40.266 34.324 1499.8571 19:00:49.80 2015-10-27T18:00:46.062Z|I-OCEAN7-304-XXXX| 28.57 13.001 40.267 34.324 1499.8579 19:00:49.92 2015-10-27T18:00:46.062Z|I-OCEAN7-304-XXXX| 28.57 13.001 40.267 34.325 1499.8588 19:00:50.05 2015-10-27T18:00:46.062Z|I-OCEAN7-304-XXXX| 28.63 13.002 40.268 34.325 1499.8607 19:00:50.16 2015-10-27T18:00:46.062Z|I-OCEAN7-304-XXXX| 28.56 13.001 40.268 34.325 1499.8593 19:00:50.27 2015-10-27T18:00:46.062Z|I-OCEAN7-304-XXXX| 28.61 13.001 40.268 34.326 1499.8600 19:00:50.38 2015-10-27T18:00:46.062Z|I-OCEAN7-304-XXXX| 28.61 13.001 40.268 34.326 1499.8597 19:00:50.50 2015-10-27T18:00:46.062Z|I-OCEAN7-304-XXXX| 28.57 13.001 40.268 34.326 1499.8594 19:00:50.61 2015-10-27T18:00:46.062Z|I-OCEAN7-304-XXXX| 28.52 13.001 40.269 34.327 1499.8582 19:00:50.72 2015-10-27T18:00:46.620Z|I-OCEAN7-304-XXXX| 28.52 13.001 40.268 34.327 1499.8577 19:00:50.83 2015-10-27T18:00:46.620Z|I-OCEAN7-304-XXXX| 28.52 13.001 40.268 34.327 1499.8573 19:00:50.94 2015-10-27T18:00:46.620Z|I-OCEAN7-304-XXXX| 28.57 13.001 40.268 34.326 1499.8584 19:00:51.07 2015-10-27T18:00:46.620Z|I-OCEAN7-304-XXXX| 28.57 13.001 40.268 34.326 1499.8583 19:00:51.18 2015-10-27T18:00:48.455Z|I-OCEAN7-304-XXXX| 28.56 13.001 40.268 34.326 1499.8577 19:00:51.29 2015-10-27T18:00:48.455Z|I-OCEAN7-304-XXXX| 28.56 13.002 40.269 34.325 1499.8628 19:00:51.42 2015-10-27T18:00:48.455Z|I-OCEAN7-304-XXXX| 28.56 13.003 40.269 34.325 1499.8640 19:00:51.53 2015-10-27T18:00:48.455Z|I-OCEAN7-304-XXXX| 28.56 13.003 40.269 34.325 1499.8651 19:00:51.64 2015-10-27T18:00:48.455Z|I-OCEAN7-304-XXXX| 28.56 13.003 40.269 34.325 1499.8651 19:00:51.75 2015-10-27T18:00:48.456Z|I-OCEAN7-304-XXXX| 28.60 13.003 40.269 34.325 1499.8660 19:00:51.86 2015-10-27T18:00:48.456Z|I-OCEAN7-304-XXXX| 28.60 13.003 40.269 34.325 1499.8657 19:00:51.97 2015-10-27T18:00:48.456Z|I-OCEAN7-304-XXXX| 28.58 13.003 40.269 34.325 1499.8646 19:00:52.11 2015-10-27T18:00:48.456Z|I-OCEAN7-304-XXXX| 28.58 13.003 40.269 34.324 1499.8646 19:00:52.22 2015-10-27T18:00:48.456Z|I-OCEAN7-304-XXXX| 28.58 13.003 40.268 34.324 1499.8641 19:00:52.33 2015-10-27T18:00:48.456Z|I-OCEAN7-304-XXXX| 28.60 13.003 40.268 34.325 1499.8641 19:00:52.44 2015-10-27T18:00:48.456Z|I-OCEAN7-304-XXXX| 28.58 13.003 40.269 34.325 1499.8633 19:00:52.55 2015-10-27T18:00:48.456Z|I-OCEAN7-304-XXXX| 28.59 13.003 40.269 34.325 1499.8640 19:00:52.66 2015-10-27T18:00:48.456Z|I-OCEAN7-304-XXXX| 28.59 13.003 40.270 34.326 1499.8646 19:00:52.77 2015-10-27T18:00:48.456Z|I-OCEAN7-304-XXXX| 28.57 13.003 40.269 34.326 1499.8641 19:00:52.89 2015-10-27T18:00:48.456Z|I-OCEAN7-304-XXXX| 28.53 13.002 40.270 34.326 1499.8633 19:00:53.02 2015-10-27T18:00:50.468Z|I-OCEAN7-304-XXXX| 28.57 13.002 40.269 34.326 1499.8623 19:00:53.13 2015-10-27T18:00:50.468Z|I-OCEAN7-304-XXXX| 28.62 13.002 40.268 34.325 1499.8613 19:00:53.29 2015-10-27T18:00:50.468Z|I-OCEAN7-304-XXXX| 28.62 13.002 40.268 34.325 1499.8613 19:00:53.40 2015-10-27T18:00:50.468Z|I-OCEAN7-304-XXXX| 28.63 13.002 40.268 34.324 1499.8615 19:00:53.51 2015-10-27T18:00:50.468Z|I-OCEAN7-304-XXXX| 28.63 13.002 40.271 34.328 1499.8647 19:00:53.62 2015-10-27T18:00:50.468Z|I-OCEAN7-304-XXXX| 28.63 13.002 40.271 34.328 1499.8641 19:00:53.73 2015-10-27T18:00:50.468Z|I-OCEAN7-304-XXXX| 28.62 13.002 40.271 34.328 1499.8639 19:00:53.85 2015-10-27T18:00:50.469Z|I-OCEAN7-304-XXXX| 28.58 13.002 40.271 34.328 1499.8636 19:00:53.97 2015-10-27T18:00:50.469Z|I-OCEAN7-304-XXXX| 28.58 13.002 40.271 34.328 1499.8644 19:00:54.10 2015-10-27T18:00:50.469Z|I-OCEAN7-304-XXXX| 28.58 13.002 40.271 34.328 1499.8645 19:00:54.21 2015-10-27T18:00:50.469Z|I-OCEAN7-304-XXXX| 28.61 13.002 40.271 34.328 1499.8650 19:00:54.32 2015-10-27T18:00:50.469Z|I-OCEAN7-304-XXXX| 28.57 12.998 40.271 34.331 1499.8568 19:00:54.44 2015-10-27T18:00:50.469Z|I-OCEAN7-304-XXXX| 28.59 12.998 40.271 34.331 1499.8564 19:00:54.55 2015-10-27T18:00:50.469Z|I-OCEAN7-304-XXXX| 28.60 12.999 40.270 34.330 1499.8560 19:00:54.66 2015-10-27T18:00:50.469Z|I-OCEAN7-304-XXXX| 28.63 12.998 40.269 34.330 1499.8555 19:00:54.78 2015-10-27T18:00:50.469Z|I-OCEAN7-304-XXXX| 28.63 12.998 40.269 34.329 1499.8542 19:00:54.89 2015-10-27T18:00:50.469Z|I-OCEAN7-304-XXXX| 28.65 12.998 40.268 34.329 1499.8535 19:00:55.02 2015-10-27T18:00:50.469Z|I-OCEAN7-304-XXXX| 28.65 12.998 40.267 34.328 1499.8519 19:00:55.13 2015-10-27T18:00:51.715Z|I-OCEAN7-304-XXXX| 28.61 12.998 40.267 34.328 1499.8501 19:00:55.25 2015-10-27T18:00:51.715Z|I-OCEAN7-304-XXXX| 28.61 12.998 40.267 34.327 1499.8505 19:00:55.36 2015-10-27T18:00:51.715Z|I-OCEAN7-304-XXXX| 28.61 12.998 40.266 34.327 1499.8502 19:00:55.47 2015-10-27T18:00:51.715Z|I-OCEAN7-304-XXXX| 28.61 12.998 40.266 34.327 1499.8503 19:00:55.58 2015-10-27T18:00:51.716Z|I-OCEAN7-304-XXXX| 28.57 12.998 40.265 34.326 1499.8495 19:00:55.69 2015-10-27T18:00:51.716Z|I-OCEAN7-304-XXXX| 28.57 12.998 40.265 34.326 1499.8489 19:00:55.80 2015-10-27T18:00:51.716Z|I-OCEAN7-304-XXXX| 28.56 12.998 40.265 34.325 1499.8486 19:00:55.92 2015-10-27T18:00:51.716Z|I-OCEAN7-304-XXXX| 28.56 12.999 40.265 34.325 1499.8491 19:00:56.05 2015-10-27T18:00:51.716Z|I-OCEAN7-304-XXXX| 28.59 12.999 40.265 34.325 1499.8503 19:00:56.16 2015-10-27T18:00:51.716Z|I-OCEAN7-304-XXXX| 28.59 12.999 40.265 34.326 1499.8507 19:00:56.27 2015-10-27T18:00:53.776Z|I-OCEAN7-304-XXXX| 28.59 12.998 40.266 34.326 1499.8514 19:00:56.38 2015-10-27T18:00:53.776Z|I-OCEAN7-304-XXXX| 28.59 12.999 40.267 34.327 1499.8523 19:00:56.60 2015-10-27T18:00:53.776Z|I-OCEAN7-304-XXXX| 28.59 12.999 40.267 34.327 1499.8528 19:00:56.72 2015-10-27T18:00:53.776Z|I-OCEAN7-304-XXXX| 28.52 12.999 40.267 34.327 1499.8514 19:00:56.83 2015-10-27T18:00:53.776Z|I-OCEAN7-304-XXXX| 28.54 12.999 40.268 34.328 1499.8527 19:00:56.94 2015-10-27T18:00:53.776Z|I-OCEAN7-304-XXXX| 28.55 12.999 40.268 34.328 1499.8536 19:00:57.08 2015-10-27T18:00:53.776Z|I-OCEAN7-304-XXXX| 28.55 12.999 40.268 34.328 1499.8539 19:00:57.19 2015-10-27T18:00:53.776Z|I-OCEAN7-304-XXXX| 28.55 12.999 40.268 34.327 1499.8546 19:00:57.30 2015-10-27T18:00:53.776Z|I-OCEAN7-304-XXXX| 28.54 12.999 40.268 34.327 1499.8546 19:00:57.41 2015-10-27T18:00:53.776Z|I-OCEAN7-304-XXXX| 28.54 12.999 40.268 34.327 1499.8546 19:00:57.52 2015-10-27T18:00:53.776Z|I-OCEAN7-304-XXXX| 28.49 13.000 40.268 34.328 1499.8550 19:00:57.63 2015-10-27T18:00:53.776Z|I-OCEAN7-304-XXXX| 28.49 13.000 40.269 34.328 1499.8553 19:00:57.75 2015-10-27T18:00:53.776Z|I-OCEAN7-304-XXXX| 28.49 13.000 40.269 34.328 1499.8564 19:00:57.86 2015-10-27T18:00:53.776Z|I-OCEAN7-304-XXXX| 28.52 13.000 40.269 34.327 1499.8572 19:00:57.97 2015-10-27T18:00:53.776Z|I-OCEAN7-304-XXXX| 28.53 13.000 40.269 34.328 1499.8580 19:00:58.10 2015-10-27T18:00:53.776Z|I-OCEAN7-304-XXXX| 28.50 13.001 40.270 34.328 1499.8585 19:00:58.21 2015-10-27T18:00:53.776Z|I-OCEAN7-304-XXXX| 28.50 13.000 40.269 34.328 1499.8577 19:00:58.33 2015-10-27T18:00:53.776Z|I-OCEAN7-304-XXXX| 28.50 13.000 40.269 34.328 1499.8568 19:00:58.44 2015-10-27T18:00:53.995Z|I-OCEAN7-304-XXXX| 28.50 13.000 40.268 34.327 1499.8557 19:00:58.55 2015-10-27T18:00:55.596Z|I-OCEAN7-304-XXXX| 28.50 13.000 40.268 34.327 1499.8547 19:00:58.66 2015-10-27T18:00:55.596Z|I-OCEAN7-304-XXXX| 28.51 12.999 40.269 34.328 1499.8555 19:00:58.86 2015-10-27T18:00:55.596Z|I-OCEAN7-304-XXXX| 28.52 12.999 40.269 34.329 1499.8551 19:00:59.98 2015-10-27T18:00:55.596Z|I-OCEAN7-304-XXXX| 28.52 12.999 40.269 34.329 1499.8544 19:00:59.11 2015-10-27T18:00:55.596Z|I-OCEAN7-304-XXXX| 28.50 12.999 40.268 34.328 1499.8531 19:00:59.24 2015-10-27T18:00:55.596Z|I-OCEAN7-304-XXXX| 28.50 12.999 40.268 34.328 1499.8524 19:00:59.35 2015-10-27T18:00:55.596Z|I-OCEAN7-304-XXXX| 28.50 12.999 40.268 34.328 1499.8523 19:00:59.46 2015-10-27T18:00:55.596Z|I-OCEAN7-304-XXXX| 28.51 12.999 40.268 34.328 1499.8529 19:00:59.57 2015-10-27T18:00:55.596Z|I-OCEAN7-304-XXXX| 28.51 12.999 40.269 34.329 1499.8531 19:00:59.68 2015-10-27T18:00:55.596Z|I-OCEAN7-304-XXXX| 28.53 12.998 40.269 34.329 1499.8530 19:00:59.80 2015-10-27T18:00:55.596Z|I-OCEAN7-304-XXXX| 28.53 12.998 40.268 34.329 1499.8528 19:00:59.91 2015-10-27T18:00:55.596Z|I-OCEAN7-304-XXXX| 28.53 12.998 40.269 34.329 1499.8533 19:01:00.04 2015-10-27T18:00:55.596Z|I-OCEAN7-304-XXXX| 28.52 12.999 40.266 34.326 1499.8510 19:01:00.15 2015-10-27T18:00:57.599Z|I-OCEAN7-304-XXXX| 28.50 12.999 40.266 34.326 1499.8521 19:01:00.26 2015-10-27T18:00:57.599Z|I-OCEAN7-304-XXXX| 28.54 13.000 40.271 34.330 1499.8588 19:01:00.42 2015-10-27T18:00:57.599Z|I-OCEAN7-304-XXXX| 28.51 13.000 40.272 34.330 1499.8597 19:01:00.53 2015-10-27T18:00:57.599Z|I-OCEAN7-304-XXXX| 28.58 13.000 40.272 34.331 1499.8616 19:01:00.65 2015-10-27T18:00:57.599Z|I-OCEAN7-304-XXXX| 28.58 13.000 40.273 34.331 1499.8623 19:01:00.76 2015-10-27T18:00:57.599Z|I-OCEAN7-304-XXXX| 28.57 13.000 40.273 34.332 1499.8625 19:01:00.87 2015-10-27T18:00:57.599Z|I-OCEAN7-304-XXXX| 28.58 13.000 40.273 34.332 1499.8625 19:01:01.00 2015-10-27T18:00:57.599Z|I-OCEAN7-304-XXXX| 28.57 13.000 40.274 34.332 1499.8632 19:01:01.11 2015-10-27T18:00:57.599Z|I-OCEAN7-304-XXXX| 28.58 13.000 40.274 34.332 1499.8639 19:01:01.22 2015-10-27T18:00:57.599Z|I-OCEAN7-304-XXXX| 28.58 13.000 40.273 34.331 1499.8634 19:01:01.33 2015-10-27T18:00:57.599Z|I-OCEAN7-304-XXXX| 28.58 13.001 40.272 34.330 1499.8629 19:01:01.44 2015-10-27T18:00:57.599Z|I-OCEAN7-304-XXXX| 28.61 13.001 40.271 34.329 1499.8624 19:01:01.56 2015-10-27T18:00:57.599Z|I-OCEAN7-304-XXXX| 28.62 13.001 40.271 34.329 1499.8613 19:01:01.67 2015-10-27T18:00:57.599Z|I-OCEAN7-304-XXXX| 28.60 13.000 40.270 34.328 1499.8597 19:01:01.80 2015-10-27T18:00:57.599Z|I-OCEAN7-304-XXXX| 28.59 13.000 40.269 34.328 1499.8583 19:01:01.91 2015-10-27T18:00:57.599Z|I-OCEAN7-304-XXXX| 28.57 13.000 40.268 34.327 1499.8563 19:01:02.04 2015-10-27T18:00:57.599Z|I-OCEAN7-304-XXXX| 28.57 13.000 40.268 34.327 1499.8556 19:01:02.15 2015-10-27T18:00:57.599Z|I-OCEAN7-304-XXXX| 28.60 13.000 40.267 34.326 1499.8556 19:01:02.26 2015-10-27T18:00:59.545Z|I-OCEAN7-304-XXXX| 28.60 13.000 40.267 34.326 1499.8558 19:01:02.38 2015-10-27T18:00:59.546Z|I-OCEAN7-304-XXXX| 28.57 13.000 40.267 34.325 1499.8555 19:01:02.49 2015-10-27T18:00:59.546Z|I-OCEAN7-304-XXXX| 28.54 13.000 40.267 34.325 1499.8555 19:01:02.60 2015-10-27T18:00:59.546Z|I-OCEAN7-304-XXXX| 28.57 13.000 40.267 34.326 1499.8563 19:01:02.71 2015-10-27T18:00:59.546Z|I-OCEAN7-304-XXXX| 28.62 13.000 40.267 34.326 1499.8571 19:01:02.82 2015-10-27T18:00:59.546Z|I-OCEAN7-304-XXXX| 28.62 13.000 40.267 34.326 1499.8574 19:01:02.93 2015-10-27T18:00:59.546Z|I-OCEAN7-304-XXXX| 28.61 13.001 40.267 34.325 1499.8572 19:01:03.06 2015-10-27T18:00:59.546Z|I-OCEAN7-304-XXXX| 28.63 13.000 40.267 34.325 1499.8575 19:01:03.18 2015-10-27T18:00:59.546Z|I-OCEAN7-304-XXXX| 28.63 13.001 40.268 34.326 1499.8588 19:01:03.28 2015-10-27T18:00:59.546Z|I-OCEAN7-304-XXXX| 28.64 13.001 40.269 34.327 1499.8599 19:01:03.40 2015-10-27T18:00:59.546Z|I-OCEAN7-304-XXXX| 28.59 13.001 40.269 34.327 1499.8601 19:01:03.51 2015-10-27T18:00:59.546Z|I-OCEAN7-304-XXXX| 28.60 13.001 40.269 34.327 1499.8604 19:01:03.62 2015-10-27T18:00:59.546Z|I-OCEAN7-304-XXXX| 28.59 13.001 40.269 34.327 1499.8602 19:01:03.73 2015-10-27T18:00:59.546Z|I-OCEAN7-304-XXXX| 28.59 13.001 40.269 34.327 1499.8600 19:01:03.84 2015-10-27T18:00:59.546Z|I-OCEAN7-304-XXXX| 28.58 13.001 40.269 34.326 1499.8600 19:01:03.95 2015-10-27T18:00:59.546Z|I-OCEAN7-304-XXXX| 28.60 13.001 40.268 34.326 1499.8600 19:01:04.08 2015-10-27T18:00:59.546Z|I-OCEAN7-304-XXXX| 28.60 13.001 40.267 34.325 1499.8595 19:01:04.19