2015-10-27T17:59:01.286Z|I-OCEAN7-304-XXXX| 28.42 13.000 40.262 34.322 1499.8464 18:59:04.09 2015-10-27T17:59:01.286Z|I-OCEAN7-304-XXXX| 28.49 12.999 40.262 34.322 1499.8472 18:59:04.25 2015-10-27T17:59:01.286Z|I-OCEAN7-304-XXXX| 28.48 12.999 40.262 34.322 1499.8467 18:59:04.36 2015-10-27T17:59:01.286Z|I-OCEAN7-304-XXXX| 28.48 12.999 40.261 34.321 1499.8462 18:59:04.47 2015-10-27T17:59:01.286Z|I-OCEAN7-304-XXXX| 28.48 13.000 40.261 34.321 1499.8466 18:59:04.58 2015-10-27T17:59:01.286Z|I-OCEAN7-304-XXXX| 28.48 13.000 40.261 34.320 1499.8461 18:59:04.69 2015-10-27T17:59:01.286Z|I-OCEAN7-304-XXXX| 28.48 13.000 40.261 34.320 1499.8462 18:59:04.80 2015-10-27T17:59:01.286Z|I-OCEAN7-304-XXXX| 28.51 13.000 40.257 34.317 1499.8424 18:59:04.92 2015-10-27T17:59:01.286Z|I-OCEAN7-304-XXXX| 28.51 13.000 40.257 34.317 1499.8420 18:59:05.05 2015-10-27T17:59:01.286Z|I-OCEAN7-304-XXXX| 28.51 12.999 40.256 34.316 1499.8412 18:59:05.16 2015-10-27T17:59:01.286Z|I-OCEAN7-304-XXXX| 28.51 12.999 40.262 34.321 1499.8472 18:59:05.27 2015-10-27T17:59:01.286Z|I-OCEAN7-304-XXXX| 28.52 13.000 40.262 34.322 1499.8484 18:59:05.38 2015-10-27T17:59:01.286Z|I-OCEAN7-304-XXXX| 28.56 13.000 40.263 34.323 1499.8502 18:59:05.49 2015-10-27T17:59:01.286Z|I-OCEAN7-304-XXXX| 28.56 13.000 40.262 34.321 1499.8495 18:59:05.60 2015-10-27T17:59:01.286Z|I-OCEAN7-304-XXXX| 28.59 13.000 40.261 34.320 1499.8481 18:59:05.71 2015-10-27T17:59:01.286Z|I-OCEAN7-304-XXXX| 28.59 13.000 40.260 34.319 1499.8466 18:59:05.83 2015-10-27T17:59:03.246Z|I-OCEAN7-304-XXXX| 28.55 13.000 40.257 34.317 1499.8430 18:59:05.94 2015-10-27T17:59:03.246Z|I-OCEAN7-304-XXXX| 28.58 13.000 40.257 34.316 1499.8436 18:59:06.09 2015-10-27T17:59:03.246Z|I-OCEAN7-304-XXXX| 28.59 13.000 40.257 34.317 1499.8434 18:59:06.20 2015-10-27T17:59:03.246Z|I-OCEAN7-304-XXXX| 28.63 12.999 40.257 34.316 1499.8431 18:59:06.31 2015-10-27T17:59:03.246Z|I-OCEAN7-304-XXXX| 28.62 12.999 40.261 34.321 1499.8479 18:59:06.42 2015-10-27T17:59:03.246Z|I-OCEAN7-304-XXXX| 28.66 12.999 40.262 34.321 1499.8491 18:59:06.53 2015-10-27T17:59:03.246Z|I-OCEAN7-304-XXXX| 28.66 12.999 40.261 34.321 1499.8483 18:59:06.65 2015-10-27T17:59:03.246Z|I-OCEAN7-304-XXXX| 28.69 12.999 40.260 34.320 1499.8480 18:59:06.76 2015-10-27T17:59:03.246Z|I-OCEAN7-304-XXXX| 28.72 12.999 40.260 34.320 1499.8483 18:59:06.87 2015-10-27T17:59:03.246Z|I-OCEAN7-304-XXXX| 28.72 12.999 40.260 34.320 1499.8486 18:59:07.00 2015-10-27T17:59:03.246Z|I-OCEAN7-304-XXXX| 28.69 13.000 40.260 34.319 1499.8480 18:59:07.11 2015-10-27T17:59:03.246Z|I-OCEAN7-304-XXXX| 28.69 13.000 40.259 34.319 1499.8481 18:59:07.23 2015-10-27T17:59:03.246Z|I-OCEAN7-304-XXXX| 28.69 13.000 40.259 34.318 1499.8470 18:59:07.34 2015-10-27T17:59:03.246Z|I-OCEAN7-304-XXXX| 28.69 13.000 40.258 34.317 1499.8462 18:59:07.45 2015-10-27T17:59:03.246Z|I-OCEAN7-304-XXXX| 28.70 13.000 40.258 34.317 1499.8463 18:59:07.56 2015-10-27T17:59:03.246Z|I-OCEAN7-304-XXXX| 28.74 13.000 40.258 34.317 1499.8478 18:59:07.67 2015-10-27T17:59:03.246Z|I-OCEAN7-304-XXXX| 28.74 13.000 40.258 34.318 1499.8484 18:59:07.78 2015-10-27T17:59:03.246Z|I-OCEAN7-304-XXXX| 28.73 13.000 40.259 34.318 1499.8495 18:59:07.89 2015-10-27T17:59:05.212Z|I-OCEAN7-304-XXXX| 28.73 13.000 40.260 34.319 1499.8502 18:59:08.02 2015-10-27T17:59:05.212Z|I-OCEAN7-304-XXXX| 28.75 13.000 40.260 34.318 1499.8501 18:59:08.13 2015-10-27T17:59:05.212Z|I-OCEAN7-304-XXXX| 28.72 13.000 40.260 34.319 1499.8503 18:59:08.24 2015-10-27T17:59:05.212Z|I-OCEAN7-304-XXXX| 28.75 13.000 40.261 34.320 1499.8516 18:59:08.36 2015-10-27T17:59:05.212Z|I-OCEAN7-304-XXXX| 28.76 13.000 40.261 34.320 1499.8521 18:59:08.47 2015-10-27T17:59:05.212Z|I-OCEAN7-304-XXXX| 28.81 12.999 40.261 34.320 1499.8511 18:59:08.60 2015-10-27T17:59:05.212Z|I-OCEAN7-304-XXXX| 28.77 12.999 40.259 34.319 1499.8481 18:59:08.71 2015-10-27T17:59:05.212Z|I-OCEAN7-304-XXXX| 28.80 12.999 40.258 34.318 1499.8462 18:59:08.82 2015-10-27T17:59:05.212Z|I-OCEAN7-304-XXXX| 28.81 12.999 40.257 34.317 1499.8453 18:59:08.94 2015-10-27T17:59:05.212Z|I-OCEAN7-304-XXXX| 28.78 12.999 40.257 34.317 1499.8442 18:59:09.07 2015-10-27T17:59:05.212Z|I-OCEAN7-304-XXXX| 28.78 12.999 40.256 34.317 1499.8438 18:59:09.18 2015-10-27T17:59:05.212Z|I-OCEAN7-304-XXXX| 28.78 12.999 40.256 34.317 1499.8436 18:59:09.29 2015-10-27T17:59:05.212Z|I-OCEAN7-304-XXXX| 28.78 12.998 40.256 34.317 1499.8433 18:59:09.40 2015-10-27T17:59:05.212Z|I-OCEAN7-304-XXXX| 28.78 12.998 40.257 34.317 1499.8438 18:59:09.52 2015-10-27T17:59:05.212Z|I-OCEAN7-304-XXXX| 28.80 12.998 40.257 34.317 1499.8435 18:59:09.63 2015-10-27T17:59:05.212Z|I-OCEAN7-304-XXXX| 28.80 12.998 40.256 34.317 1499.8433 18:59:09.74 2015-10-27T17:59:05.212Z|I-OCEAN7-304-XXXX| 28.74 12.999 40.256 34.317 1499.8428 18:59:09.85 2015-10-27T17:59:07.268Z|I-OCEAN7-304-XXXX| 28.72 12.999 40.255 34.316 1499.8414 18:59:09.97 2015-10-27T17:59:07.268Z|I-OCEAN7-304-XXXX| 28.75 12.999 40.254 34.315 1499.8411 18:59:10.10 2015-10-27T17:59:07.268Z|I-OCEAN7-304-XXXX| 28.75 12.999 40.254 34.314 1499.8411 18:59:10.21 2015-10-27T17:59:07.268Z|I-OCEAN7-304-XXXX| 28.71 12.999 40.254 34.314 1499.8419 18:59:10.32 2015-10-27T17:59:07.268Z|I-OCEAN7-304-XXXX| 28.71 13.000 40.255 34.315 1499.8438 18:59:10.43 2015-10-27T17:59:07.268Z|I-OCEAN7-304-XXXX| 28.73 13.000 40.257 34.316 1499.8459 18:59:10.54 2015-10-27T17:59:07.268Z|I-OCEAN7-304-XXXX| 28.72 13.000 40.257 34.317 1499.8472 18:59:10.65 2015-10-27T17:59:07.268Z|I-OCEAN7-304-XXXX| 28.67 13.000 40.258 34.318 1499.8466 18:59:10.77 2015-10-27T17:59:07.268Z|I-OCEAN7-304-XXXX| 28.69 13.000 40.259 34.318 1499.8479 18:59:10.88 2015-10-27T17:59:07.268Z|I-OCEAN7-304-XXXX| 28.66 13.000 40.259 34.318 1499.8473 18:59:11.01 2015-10-27T17:59:07.268Z|I-OCEAN7-304-XXXX| 28.66 13.000 40.258 34.317 1499.8472 18:59:11.14 2015-10-27T17:59:07.268Z|I-OCEAN7-304-XXXX| 28.63 13.000 40.258 34.317 1499.8467 18:59:11.25 2015-10-27T17:59:07.268Z|I-OCEAN7-304-XXXX| 28.60 13.000 40.258 34.317 1499.8466 18:59:11.36 2015-10-27T17:59:07.268Z|I-OCEAN7-304-XXXX| 28.60 13.000 40.258 34.317 1499.8468 18:59:11.47 2015-10-27T17:59:07.268Z|I-OCEAN7-304-XXXX| 28.60 13.000 40.259 34.318 1499.8477 18:59:11.58 2015-10-27T17:59:07.268Z|I-OCEAN7-304-XXXX| 28.59 13.000 40.260 34.319 1499.8484 18:59:11.70 2015-10-27T17:59:07.268Z|I-OCEAN7-304-XXXX| 28.56 13.000 40.260 34.319 1499.8480 18:59:11.81 2015-10-27T17:59:07.268Z|I-OCEAN7-304-XXXX| 28.56 13.000 40.261 34.320 1499.8481 18:59:11.92 2015-10-27T17:59:08.861Z|I-OCEAN7-304-XXXX| 28.51 13.000 40.260 34.319 1499.8466 18:59:12.05 2015-10-27T17:59:08.861Z|I-OCEAN7-304-XXXX| 28.51 13.000 40.259 34.318 1499.8455 18:59:12.16 2015-10-27T17:59:08.861Z|I-OCEAN7-304-XXXX| 28.51 13.000 40.258 34.317 1499.8440 18:59:12.27 2015-10-27T17:59:08.861Z|I-OCEAN7-304-XXXX| 28.50 13.000 40.257 34.317 1499.8424 18:59:12.38 2015-10-27T17:59:08.861Z|I-OCEAN7-304-XXXX| 28.45 13.001 40.257 34.315 1499.8435 18:59:12.49 2015-10-27T17:59:08.861Z|I-OCEAN7-304-XXXX| 28.44 13.001 40.256 34.314 1499.8424 18:59:12.61 2015-10-27T17:59:08.861Z|I-OCEAN7-304-XXXX| 28.44 13.001 40.257 34.315 1499.8442 18:59:12.72 2015-10-27T17:59:08.861Z|I-OCEAN7-304-XXXX| 28.44 13.001 40.257 34.315 1499.8441 18:59:12.83 2015-10-27T17:59:08.861Z|I-OCEAN7-304-XXXX| 28.44 13.001 40.257 34.316 1499.8445 18:59:12.94 2015-10-27T17:59:08.861Z|I-OCEAN7-304-XXXX| 28.42 13.001 40.258 34.316 1499.8448 18:59:13.07 2015-10-27T17:59:08.861Z|I-OCEAN7-304-XXXX| 28.44 13.001 40.259 34.317 1499.8461 18:59:13.18 2015-10-27T17:59:08.861Z|I-OCEAN7-304-XXXX| 28.42 13.001 40.259 34.317 1499.8469 18:59:13.30 2015-10-27T17:59:08.861Z|I-OCEAN7-304-XXXX| 28.42 13.001 40.259 34.317 1499.8469 18:59:13.41 2015-10-27T17:59:10.922Z|I-OCEAN7-304-XXXX| 28.41 13.001 40.260 34.318 1499.8473 18:59:13.52 2015-10-27T17:59:10.922Z|I-OCEAN7-304-XXXX| 28.43 13.001 40.259 34.318 1499.8470 18:59:13.74 2015-10-27T17:59:10.922Z|I-OCEAN7-304-XXXX| 28.40 13.001 40.259 34.317 1499.8458 18:59:13.85 2015-10-27T17:59:10.922Z|I-OCEAN7-304-XXXX| 28.37 13.001 40.258 34.317 1499.8439 18:59:13.96 2015-10-27T17:59:10.922Z|I-OCEAN7-304-XXXX| 28.41 13.001 40.257 34.316 1499.8430 18:59:14.10 2015-10-27T17:59:10.922Z|I-OCEAN7-304-XXXX| 28.41 13.000 40.257 34.316 1499.8422 18:59:14.21 2015-10-27T17:59:10.922Z|I-OCEAN7-304-XXXX| 28.39 13.000 40.256 34.315 1499.8408 18:59:14.32 2015-10-27T17:59:10.922Z|I-OCEAN7-304-XXXX| 28.43 13.000 40.256 34.315 1499.8412 18:59:14.43 2015-10-27T17:59:10.922Z|I-OCEAN7-304-XXXX| 28.47 13.001 40.261 34.320 1499.8484 18:59:14.55 2015-10-27T17:59:10.922Z|I-OCEAN7-304-XXXX| 28.47 13.001 40.262 34.320 1499.8492 18:59:14.66 2015-10-27T17:59:10.922Z|I-OCEAN7-304-XXXX| 28.46 13.001 40.262 34.321 1499.8492 18:59:14.77 2015-10-27T17:59:10.923Z|I-OCEAN7-304-XXXX| 28.43 13.000 40.263 34.322 1499.8494 18:59:14.88 2015-10-27T17:59:10.923Z|I-OCEAN7-304-XXXX| 28.46 13.000 40.264 34.322 1499.8502 18:59:15.01 2015-10-27T17:59:10.923Z|I-OCEAN7-304-XXXX| 28.46 13.000 40.264 34.323 1499.8501 18:59:15.13 2015-10-27T17:59:10.923Z|I-OCEAN7-304-XXXX| 28.44 13.000 40.264 34.323 1499.8496 18:59:15.24 2015-10-27T17:59:10.923Z|I-OCEAN7-304-XXXX| 28.45 13.000 40.264 34.323 1499.8499 18:59:15.35 2015-10-27T17:59:10.923Z|I-OCEAN7-304-XXXX| 28.48 13.000 40.264 34.323 1499.8500 18:59:15.46 2015-10-27T17:59:10.923Z|I-OCEAN7-304-XXXX| 28.51 13.000 40.263 34.322 1499.8491 18:59:15.57 2015-10-27T17:59:11.371Z|I-OCEAN7-304-XXXX| 28.55 13.000 40.262 34.321 1499.8496 18:59:15.68 2015-10-27T17:59:11.371Z|I-OCEAN7-304-XXXX| 28.49 13.000 40.261 34.320 1499.8477 18:59:15.80 2015-10-27T17:59:11.371Z|I-OCEAN7-304-XXXX| 28.50 13.000 40.261 34.320 1499.8473 18:59:15.91 2015-10-27T17:59:11.516Z|I-OCEAN7-304-XXXX| 28.53 13.000 40.261 34.320 1499.8478 18:59:16.04 2015-10-27T17:59:13.486Z|I-OCEAN7-304-XXXX| 28.55 13.000 40.260 34.319 1499.8479 18:59:16.19 2015-10-27T17:59:13.486Z|I-OCEAN7-304-XXXX| 28.57 13.000 40.260 34.319 1499.8483 18:59:16.31 2015-10-27T17:59:13.486Z|I-OCEAN7-304-XXXX| 28.58 13.001 40.260 34.318 1499.8492 18:59:16.43 2015-10-27T17:59:13.486Z|I-OCEAN7-304-XXXX| 28.62 13.002 40.260 34.317 1499.8540 18:59:16.54 2015-10-27T17:59:13.486Z|I-OCEAN7-304-XXXX| 28.61 13.003 40.259 34.316 1499.8528 18:59:16.65 2015-10-27T17:59:13.486Z|I-OCEAN7-304-XXXX| 28.63 13.003 40.259 34.316 1499.8536 18:59:16.76 2015-10-27T17:59:13.486Z|I-OCEAN7-304-XXXX| 28.63 13.002 40.260 34.316 1499.8533 18:59:16.87 2015-10-27T17:59:13.486Z|I-OCEAN7-304-XXXX| 28.68 13.002 40.259 34.316 1499.8536 18:59:17.01 2015-10-27T17:59:13.486Z|I-OCEAN7-304-XXXX| 28.66 13.002 40.260 34.317 1499.8529 18:59:17.12 2015-10-27T17:59:13.486Z|I-OCEAN7-304-XXXX| 28.68 13.002 40.260 34.318 1499.8528 18:59:17.23 2015-10-27T17:59:13.486Z|I-OCEAN7-304-XXXX| 28.71 13.001 40.260 34.318 1499.8529 18:59:17.34 2015-10-27T17:59:13.486Z|I-OCEAN7-304-XXXX| 28.72 13.001 40.260 34.318 1499.8524 18:59:17.46 2015-10-27T17:59:13.486Z|I-OCEAN7-304-XXXX| 28.69 13.001 40.270 34.328 1499.8630 18:59:17.57 2015-10-27T17:59:13.486Z|I-OCEAN7-304-XXXX| 28.69 13.000 40.271 34.330 1499.8633 18:59:17.68 2015-10-27T17:59:13.486Z|I-OCEAN7-304-XXXX| 28.73 13.000 40.271 34.329 1499.8627 18:59:17.80 2015-10-27T17:59:13.486Z|I-OCEAN7-304-XXXX| 28.73 13.000 40.270 34.329 1499.8618 18:59:17.90 2015-10-27T17:59:13.486Z|I-OCEAN7-304-XXXX| 28.72 13.000 40.270 34.328 1499.8602 18:59:18.03 2015-10-27T17:59:13.486Z|I-OCEAN7-304-XXXX| 28.72 13.000 40.269 34.328 1499.8597 18:59:18.15 2015-10-27T17:59:14.751Z|I-OCEAN7-304-XXXX| 28.71 12.999 40.269 34.328 1499.8589 18:59:18.26 2015-10-27T17:59:14.751Z|I-OCEAN7-304-XXXX| 28.71 12.999 40.269 34.328 1499.8574 18:59:18.37 2015-10-27T17:59:14.751Z|I-OCEAN7-304-XXXX| 28.72 12.999 40.268 34.327 1499.8561 18:59:18.48 2015-10-27T17:59:14.751Z|I-OCEAN7-304-XXXX| 28.72 12.999 40.267 34.326 1499.8556 18:59:18.59 2015-10-27T17:59:14.751Z|I-OCEAN7-304-XXXX| 28.72 12.999 40.266 34.326 1499.8549 18:59:18.70 2015-10-27T17:59:14.751Z|I-OCEAN7-304-XXXX| 28.72 12.999 40.266 34.326 1499.8545 18:59:18.83 2015-10-27T17:59:14.751Z|I-OCEAN7-304-XXXX| 28.72 12.999 40.266 34.325 1499.8545 18:59:18.94 2015-10-27T17:59:14.751Z|I-OCEAN7-304-XXXX| 28.72 12.999 40.265 34.325 1499.8535 18:59:19.08 2015-10-27T17:59:14.751Z|I-OCEAN7-304-XXXX| 28.75 12.999 40.265 34.324 1499.8538 18:59:19.19 2015-10-27T17:59:14.751Z|I-OCEAN7-304-XXXX| 28.74 13.000 40.264 34.323 1499.8530 18:59:19.30 2015-10-27T17:59:16.749Z|I-OCEAN7-304-XXXX| 28.74 13.000 40.263 34.322 1499.8525 18:59:19.41 2015-10-27T17:59:16.749Z|I-OCEAN7-304-XXXX| 28.71 12.999 40.262 34.322 1499.8512 18:59:19.56 2015-10-27T17:59:16.749Z|I-OCEAN7-304-XXXX| 28.71 12.999 40.262 34.321 1499.8506 18:59:19.67 2015-10-27T17:59:16.749Z|I-OCEAN7-304-XXXX| 28.71 12.999 40.261 34.321 1499.8499 18:59:19.78 2015-10-27T17:59:16.749Z|I-OCEAN7-304-XXXX| 28.70 13.001 40.260 34.318 1499.8521 18:59:19.90 2015-10-27T17:59:16.749Z|I-OCEAN7-304-XXXX| 28.68 13.001 40.259 34.317 1499.8508 18:59:20.03 2015-10-27T17:59:16.749Z|I-OCEAN7-304-XXXX| 28.64 13.001 40.259 34.318 1499.8500 18:59:20.14 2015-10-27T17:59:16.749Z|I-OCEAN7-304-XXXX| 28.64 13.001 40.260 34.318 1499.8501 18:59:20.25 2015-10-27T17:59:16.749Z|I-OCEAN7-304-XXXX| 28.65 13.001 40.259 34.317 1499.8496 18:59:20.36 2015-10-27T17:59:16.749Z|I-OCEAN7-304-XXXX| 28.65 13.001 40.258 34.316 1499.8488 18:59:20.47 2015-10-27T17:59:16.749Z|I-OCEAN7-304-XXXX| 28.62 13.001 40.262 34.320 1499.8530 18:59:20.59 2015-10-27T17:59:16.749Z|I-OCEAN7-304-XXXX| 28.63 13.001 40.262 34.320 1499.8539 18:59:20.70 2015-10-27T17:59:16.749Z|I-OCEAN7-304-XXXX| 28.63 13.001 40.257 34.315 1499.8468 18:59:20.81 2015-10-27T17:59:16.749Z|I-OCEAN7-304-XXXX| 28.62 13.001 40.255 34.314 1499.8444 18:59:20.92 2015-10-27T17:59:16.749Z|I-OCEAN7-304-XXXX| 28.61 13.000 40.254 34.313 1499.8425 18:59:21.05 2015-10-27T17:59:16.749Z|I-OCEAN7-304-XXXX| 28.61 13.000 40.253 34.313 1499.8412 18:59:21.16 2015-10-27T17:59:16.749Z|I-OCEAN7-304-XXXX| 28.58 13.000 40.253 34.312 1499.8394 18:59:21.28 2015-10-27T17:59:16.749Z|I-OCEAN7-304-XXXX| 28.57 12.999 40.260 34.319 1499.8458 18:59:21.41 2015-10-27T17:59:18.934Z|I-OCEAN7-304-XXXX| 28.57 12.999 40.260 34.320 1499.8453 18:59:21.52 2015-10-27T17:59:18.934Z|I-OCEAN7-304-XXXX| 28.54 12.999 40.259 34.320 1499.8442 18:59:21.63 2015-10-27T17:59:18.934Z|I-OCEAN7-304-XXXX| 28.54 12.999 40.259 34.319 1499.8430 18:59:21.75 2015-10-27T17:59:18.934Z|I-OCEAN7-304-XXXX| 28.53 12.999 40.259 34.319 1499.8441 18:59:21.86 2015-10-27T17:59:18.934Z|I-OCEAN7-304-XXXX| 28.56 12.999 40.259 34.320 1499.8445 18:59:21.97 2015-10-27T17:59:18.934Z|I-OCEAN7-304-XXXX| 28.56 12.999 40.260 34.320 1499.8440 18:59:22.10 2015-10-27T17:59:18.934Z|I-OCEAN7-304-XXXX| 28.57 12.999 40.260 34.320 1499.8446 18:59:22.21 2015-10-27T17:59:18.934Z|I-OCEAN7-304-XXXX| 28.58 12.999 40.260 34.320 1499.8455 18:59:22.33 2015-10-27T17:59:18.934Z|I-OCEAN7-304-XXXX| 28.56 12.999 40.260 34.320 1499.8458 18:59:22.44 2015-10-27T17:59:18.934Z|I-OCEAN7-304-XXXX| 28.55 12.999 40.260 34.320 1499.8456 18:59:22.55 2015-10-27T17:59:18.934Z|I-OCEAN7-304-XXXX| 28.55 12.999 40.261 34.321 1499.8463 18:59:22.67 2015-10-27T17:59:18.934Z|I-OCEAN7-304-XXXX| 28.55 12.999 40.261 34.321 1499.8458 18:59:22.78 2015-10-27T17:59:18.934Z|I-OCEAN7-304-XXXX| 28.55 12.999 40.261 34.321 1499.8459 18:59:22.89 2015-10-27T17:59:18.934Z|I-OCEAN7-304-XXXX| 28.56 12.999 40.257 34.317 1499.8416 18:59:23.02 2015-10-27T17:59:18.934Z|I-OCEAN7-304-XXXX| 28.52 12.999 40.260 34.320 1499.8441 18:59:23.14 2015-10-27T17:59:18.934Z|I-OCEAN7-304-XXXX| 28.55 12.999 40.261 34.321 1499.8459 18:59:23.25 2015-10-27T17:59:18.934Z|I-OCEAN7-304-XXXX| 28.56 12.999 40.262 34.322 1499.8470 18:59:23.36 2015-10-27T17:59:18.934Z|I-OCEAN7-304-XXXX| 28.55 12.999 40.262 34.322 1499.8474 18:59:23.48 2015-10-27T17:59:18.934Z|I-OCEAN7-304-XXXX| 28.55 12.999 40.262 34.322 1499.8478 18:59:23.59 2015-10-27T17:59:19.151Z|I-OCEAN7-304-XXXX| 28.53 12.999 40.262 34.322 1499.8473 18:59:23.70 2015-10-27T17:59:21.127Z|I-OCEAN7-304-XXXX| 28.53 12.999 40.262 34.322 1499.8474 18:59:23.81 2015-10-27T17:59:21.127Z|I-OCEAN7-304-XXXX| 28.53 13.000 40.256 34.315 1499.8407 18:59:23.94 2015-10-27T17:59:21.127Z|I-OCEAN7-304-XXXX| 28.50 12.999 40.255 34.315 1499.8387 18:59:24.07 2015-10-27T17:59:21.127Z|I-OCEAN7-304-XXXX| 28.52 12.999 40.254 34.314 1499.8385 18:59:24.18 2015-10-27T17:59:21.127Z|I-OCEAN7-304-XXXX| 28.56 12.999 40.254 34.314 1499.8392 18:59:24.30 2015-10-27T17:59:21.127Z|I-OCEAN7-304-XXXX| 28.56 12.999 40.255 34.315 1499.8394 18:59:24.41 2015-10-27T17:59:21.127Z|I-OCEAN7-304-XXXX| 28.56 12.999 40.255 34.315 1499.8403 18:59:24.52 2015-10-27T17:59:21.127Z|I-OCEAN7-304-XXXX| 28.54 12.999 40.256 34.316 1499.8409 18:59:24.63 2015-10-27T17:59:21.127Z|I-OCEAN7-304-XXXX| 28.54 12.999 40.256 34.316 1499.8417 18:59:24.75 2015-10-27T17:59:21.127Z|I-OCEAN7-304-XXXX| 28.58 12.999 40.257 34.317 1499.8435 18:59:24.86 2015-10-27T17:59:21.127Z|I-OCEAN7-304-XXXX| 28.58 12.999 40.258 34.318 1499.8441 18:59:24.97 2015-10-27T17:59:21.127Z|I-OCEAN7-304-XXXX| 28.53 12.999 40.258 34.318 1499.8425 18:59:25.10 2015-10-27T17:59:21.127Z|I-OCEAN7-304-XXXX| 28.54 12.999 40.258 34.318 1499.8424 18:59:25.22 2015-10-27T17:59:21.127Z|I-OCEAN7-304-XXXX| 28.57 12.999 40.258 34.318 1499.8423 18:59:25.33 2015-10-27T17:59:21.127Z|I-OCEAN7-304-XXXX| 28.57 12.999 40.257 34.318 1499.8420 18:59:25.44 2015-10-27T17:59:21.127Z|I-OCEAN7-304-XXXX| 28.57 12.999 40.257 34.317 1499.8422 18:59:25.55 2015-10-27T17:59:21.127Z|I-OCEAN7-304-XXXX| 28.54 12.999 40.258 34.318 1499.8418 18:59:25.67 2015-10-27T17:59:23.145Z|I-OCEAN7-304-XXXX| 28.59 12.999 40.258 34.318 1499.8429 18:59:25.78 2015-10-27T17:59:23.145Z|I-OCEAN7-304-XXXX| 28.61 12.999 40.259 34.319 1499.8433 18:59:25.94 2015-10-27T17:59:23.145Z|I-OCEAN7-304-XXXX| 28.60 12.999 40.260 34.320 1499.8444 18:59:26.07 2015-10-27T17:59:23.145Z|I-OCEAN7-304-XXXX| 28.54 12.999 40.260 34.320 1499.8435 18:59:26.18 2015-10-27T17:59:23.145Z|I-OCEAN7-304-XXXX| 28.54 12.998 40.260 34.321 1499.8433 18:59:26.29 2015-10-27T17:59:23.145Z|I-OCEAN7-304-XXXX| 28.55 12.998 40.255 34.316 1499.8369 18:59:26.41 2015-10-27T17:59:23.145Z|I-OCEAN7-304-XXXX| 28.56 12.998 40.255 34.316 1499.8362 18:59:26.54 2015-10-27T17:59:23.145Z|I-OCEAN7-304-XXXX| 28.56 12.997 40.254 34.316 1499.8352 18:59:26.65 2015-10-27T17:59:23.145Z|I-OCEAN7-304-XXXX| 28.58 12.998 40.254 34.315 1499.8348 18:59:26.76 2015-10-27T17:59:23.146Z|I-OCEAN7-304-XXXX| 28.60 12.998 40.253 34.315 1499.8345 18:59:26.88 2015-10-27T17:59:23.146Z|I-OCEAN7-304-XXXX| 28.61 12.997 40.252 34.314 1499.8336 18:59:27.01 2015-10-27T17:59:23.146Z|I-OCEAN7-304-XXXX| 28.61 12.997 40.253 34.315 1499.8336 18:59:27.12 2015-10-27T17:59:23.146Z|I-OCEAN7-304-XXXX| 28.61 12.997 40.253 34.315 1499.8335 18:59:27.23 2015-10-27T17:59:23.146Z|I-OCEAN7-304-XXXX| 28.58 12.997 40.253 34.315 1499.8335 18:59:27.35 2015-10-27T17:59:23.146Z|I-OCEAN7-304-XXXX| 28.58 12.997 40.253 34.315 1499.8331 18:59:27.46 2015-10-27T17:59:23.146Z|I-OCEAN7-304-XXXX| 28.58 12.997 40.253 34.315 1499.8337 18:59:27.57 2015-10-27T17:59:23.146Z|I-OCEAN7-304-XXXX| 28.58 12.998 40.254 34.316 1499.8352 18:59:27.68 2015-10-27T17:59:23.146Z|I-OCEAN7-304-XXXX| 28.59 12.998 40.255 34.316 1499.8372 18:59:27.80 2015-10-27T17:59:25.118Z|I-OCEAN7-304-XXXX| 28.59 12.998 40.256 34.317 1499.8392 18:59:27.91 2015-10-27T17:59:25.118Z|I-OCEAN7-304-XXXX| 28.59 12.998 40.255 34.316 1499.8381 18:59:28.04 2015-10-27T17:59:25.118Z|I-OCEAN7-304-XXXX| 28.58 12.998 40.255 34.316 1499.8381 18:59:28.15 2015-10-27T17:59:25.118Z|I-OCEAN7-304-XXXX| 28.58 12.999 40.255 34.315 1499.8389 18:59:28.26 2015-10-27T17:59:25.118Z|I-OCEAN7-304-XXXX| 28.61 12.999 40.255 34.315 1499.8401 18:59:28.38 2015-10-27T17:59:25.118Z|I-OCEAN7-304-XXXX| 28.61 12.999 40.255 34.315 1499.8397 18:59:28.49 2015-10-27T17:59:25.118Z|I-OCEAN7-304-XXXX| 28.61 12.999 40.254 34.315 1499.8384 18:59:28.60 2015-10-27T17:59:25.118Z|I-OCEAN7-304-XXXX| 28.60 12.999 40.253 34.314 1499.8368 18:59:28.71 2015-10-27T17:59:25.118Z|I-OCEAN7-304-XXXX| 28.62 12.998 40.252 34.313 1499.8354 18:59:28.83 2015-10-27T17:59:25.118Z|I-OCEAN7-304-XXXX| 28.62 12.998 40.252 34.313 1499.8356 18:59:28.94 2015-10-27T17:59:25.118Z|I-OCEAN7-304-XXXX| 28.61 12.998 40.252 34.314 1499.8352 18:59:29.09 2015-10-27T17:59:25.118Z|I-OCEAN7-304-XXXX| 28.63 12.998 40.253 34.314 1499.8357 18:59:29.20 2015-10-27T17:59:25.118Z|I-OCEAN7-304-XXXX| 28.63 12.998 40.253 34.315 1499.8361 18:59:29.31 2015-10-27T17:59:25.118Z|I-OCEAN7-304-XXXX| 28.59 12.998 40.254 34.316 1499.8356 18:59:29.43 2015-10-27T17:59:25.118Z|I-OCEAN7-304-XXXX| 28.60 12.997 40.254 34.316 1499.8356 18:59:29.54 2015-10-27T17:59:25.118Z|I-OCEAN7-304-XXXX| 28.60 12.997 40.255 34.317 1499.8358 18:59:29.65 2015-10-27T17:59:25.118Z|I-OCEAN7-304-XXXX| 28.60 12.997 40.255 34.317 1499.8359 18:59:29.76 2015-10-27T17:59:27.180Z|I-OCEAN7-304-XXXX| 28.61 12.997 40.255 34.316 1499.8361 18:59:29.87 2015-10-27T17:59:27.180Z|I-OCEAN7-304-XXXX| 28.61 12.997 40.255 34.317 1499.8363 18:59:30.00 2015-10-27T17:59:27.180Z|I-OCEAN7-304-XXXX| 28.61 12.997 40.255 34.317 1499.8370 18:59:30.12 2015-10-27T17:59:27.180Z|I-OCEAN7-304-XXXX| 28.61 12.998 40.256 34.317 1499.8384 18:59:30.23 2015-10-27T17:59:27.180Z|I-OCEAN7-304-XXXX| 28.61 12.999 40.256 34.316 1499.8400 18:59:30.34 2015-10-27T17:59:27.180Z|I-OCEAN7-304-XXXX| 28.61 12.999 40.257 34.317 1499.8418 18:59:30.45 2015-10-27T17:59:27.180Z|I-OCEAN7-304-XXXX| 28.57 12.999 40.257 34.317 1499.8422 18:59:30.57 2015-10-27T17:59:27.180Z|I-OCEAN7-304-XXXX| 28.57 12.999 40.256 34.316 1499.8418 18:59:30.68 2015-10-27T17:59:27.180Z|I-OCEAN7-304-XXXX| 28.59 12.999 40.256 34.316 1499.8420 18:59:30.79 2015-10-27T17:59:27.180Z|I-OCEAN7-304-XXXX| 28.61 13.000 40.256 34.316 1499.8428 18:59:30.90 2015-10-27T17:59:27.180Z|I-OCEAN7-304-XXXX| 28.60 13.000 40.256 34.315 1499.8433 18:59:31.03 2015-10-27T17:59:27.180Z|I-OCEAN7-304-XXXX| 28.60 13.000 40.256 34.315 1499.8438 18:59:31.14 2015-10-27T17:59:27.180Z|I-OCEAN7-304-XXXX| 28.58 13.000 40.256 34.315 1499.8440 18:59:31.25 2015-10-27T17:59:27.180Z|I-OCEAN7-304-XXXX| 28.62 13.000 40.256 34.315 1499.8448 18:59:31.37 2015-10-27T17:59:27.180Z|I-OCEAN7-304-XXXX| 28.60 13.000 40.256 34.315 1499.8442 18:59:31.48 2015-10-27T17:59:27.180Z|I-OCEAN7-304-XXXX| 28.64 13.000 40.260 34.319 1499.8500 18:59:31.61 2015-10-27T17:59:27.180Z|I-OCEAN7-304-XXXX| 28.63 13.000 40.261 34.320 1499.8505 18:59:31.72 2015-10-27T17:59:27.180Z|I-OCEAN7-304-XXXX| 28.63 13.000 40.261 34.320 1499.8506 18:59:31.83 2015-10-27T17:59:29.237Z|I-OCEAN7-304-XXXX| 28.65 13.000 40.261 34.320 1499.8506 18:59:31.94 2015-10-27T17:59:29.237Z|I-OCEAN7-304-XXXX| 28.65 13.000 40.261 34.320 1499.8496 18:59:32.07 2015-10-27T17:59:29.237Z|I-OCEAN7-304-XXXX| 28.66 13.000 40.261 34.320 1499.8484 18:59:32.18 2015-10-27T17:59:29.237Z|I-OCEAN7-304-XXXX| 28.63 12.999 40.261 34.321 1499.8479 18:59:32.29 2015-10-27T17:59:29.237Z|I-OCEAN7-304-XXXX| 28.62 12.999 40.262 34.322 1499.8488 18:59:32.41 2015-10-27T17:59:29.237Z|I-OCEAN7-304-XXXX| 28.62 13.000 40.262 34.322 1499.8499 18:59:32.52 2015-10-27T17:59:29.237Z|I-OCEAN7-304-XXXX| 28.64 13.000 40.258 34.317 1499.8458 18:59:32.63 2015-10-27T17:59:29.237Z|I-OCEAN7-304-XXXX| 28.67 13.000 40.258 34.317 1499.8463 18:59:32.75 2015-10-27T17:59:29.237Z|I-OCEAN7-304-XXXX| 28.67 13.000 40.258 34.317 1499.8475 18:59:32.86 2015-10-27T17:59:29.237Z|I-OCEAN7-304-XXXX| 28.67 13.000 40.259 34.318 1499.8484 18:59:32.97 2015-10-27T17:59:29.237Z|I-OCEAN7-304-XXXX| 28.65 13.000 40.259 34.318 1499.8484 18:59:33.10 2015-10-27T17:59:29.237Z|I-OCEAN7-304-XXXX| 28.61 13.000 40.256 34.315 1499.8434 18:59:33.21 2015-10-27T17:59:29.237Z|I-OCEAN7-304-XXXX| 28.60 13.000 40.255 34.314 1499.8425 18:59:33.33 2015-10-27T17:59:29.237Z|I-OCEAN7-304-XXXX| 28.56 13.000 40.256 34.315 1499.8430 18:59:33.44 2015-10-27T17:59:29.237Z|I-OCEAN7-304-XXXX| 28.61 13.000 40.257 34.316 1499.8436 18:59:33.55 2015-10-27T17:59:29.237Z|I-OCEAN7-304-XXXX| 28.64 13.000 40.257 34.317 1499.8445 18:59:33.66 2015-10-27T17:59:29.237Z|I-OCEAN7-304-XXXX| 28.63 12.999 40.258 34.318 1499.8448 18:59:33.78 2015-10-27T17:59:29.396Z|I-OCEAN7-304-XXXX| 28.64 12.999 40.259 34.318 1499.8457 18:59:33.89 2015-10-27T17:59:31.372Z|I-OCEAN7-304-XXXX| 28.63 13.000 40.259 34.319 1499.8466 18:59:34.07 2015-10-27T17:59:31.372Z|I-OCEAN7-304-XXXX| 28.63 12.999 40.259 34.319 1499.8464 18:59:34.20 2015-10-27T17:59:31.372Z|I-OCEAN7-304-XXXX| 28.63 12.999 40.260 34.320 1499.8472 18:59:34.31 2015-10-27T17:59:31.372Z|I-OCEAN7-304-XXXX| 28.63 12.999 40.260 34.320 1499.8469 18:59:34.43 2015-10-27T17:59:31.372Z|I-OCEAN7-304-XXXX| 28.61 12.999 40.260 34.320 1499.8464 18:59:34.54 2015-10-27T17:59:31.372Z|I-OCEAN7-304-XXXX| 28.61 12.999 40.261 34.321 1499.8457 18:59:34.65 2015-10-27T17:59:31.372Z|I-OCEAN7-304-XXXX| 28.64 12.998 40.261 34.322 1499.8453 18:59:34.76 2015-10-27T17:59:31.372Z|I-OCEAN7-304-XXXX| 28.64 12.998 40.261 34.322 1499.8448 18:59:34.88 2015-10-27T17:59:31.372Z|I-OCEAN7-304-XXXX| 28.69 12.998 40.261 34.322 1499.8453 18:59:35.01 2015-10-27T17:59:31.372Z|I-OCEAN7-304-XXXX| 28.66 12.998 40.261 34.322 1499.8447 18:59:35.12 2015-10-27T17:59:31.372Z|I-OCEAN7-304-XXXX| 28.65 12.998 40.262 34.323 1499.8457 18:59:35.23 2015-10-27T17:59:31.372Z|I-OCEAN7-304-XXXX| 28.64 12.998 40.262 34.322 1499.8467 18:59:35.35 2015-10-27T17:59:31.372Z|I-OCEAN7-304-XXXX| 28.61 12.998 40.261 34.322 1499.8462 18:59:35.46 2015-10-27T17:59:31.372Z|I-OCEAN7-304-XXXX| 28.61 12.999 40.261 34.322 1499.8470 18:59:35.57 2015-10-27T17:59:31.372Z|I-OCEAN7-304-XXXX| 28.61 12.999 40.261 34.321 1499.8479 18:59:35.68 2015-10-27T17:59:31.372Z|I-OCEAN7-304-XXXX| 28.61 13.000 40.261 34.320 1499.8480 18:59:35.80 2015-10-27T17:59:31.372Z|I-OCEAN7-304-XXXX| 28.65 13.000 40.261 34.320 1499.8492 18:59:35.91 2015-10-27T17:59:33.429Z|I-OCEAN7-304-XXXX| 28.62 13.000 40.260 34.320 1499.8480 18:59:36.04 2015-10-27T17:59:33.429Z|I-OCEAN7-304-XXXX| 28.66 13.000 40.259 34.319 1499.8469 18:59:36.24 2015-10-27T17:59:33.429Z|I-OCEAN7-304-XXXX| 28.66 12.999 40.260 34.319 1499.8473 18:59:36.36 2015-10-27T17:59:33.429Z|I-OCEAN7-304-XXXX| 28.66 13.000 40.260 34.320 1499.8483 18:59:36.47 2015-10-27T17:59:33.429Z|I-OCEAN7-304-XXXX| 28.65 13.000 40.260 34.320 1499.8490 18:59:36.58 2015-10-27T17:59:33.429Z|I-OCEAN7-304-XXXX| 28.65 13.000 40.261 34.320 1499.8502 18:59:36.69 2015-10-27T17:59:33.429Z|I-OCEAN7-304-XXXX| 28.65 13.000 40.260 34.319 1499.8490 18:59:36.82 2015-10-27T17:59:33.429Z|I-OCEAN7-304-XXXX| 28.59 13.000 40.260 34.319 1499.8473 18:59:36.93 2015-10-27T17:59:33.429Z|I-OCEAN7-304-XXXX| 28.59 13.000 40.260 34.319 1499.8467 18:59:37.06 2015-10-27T17:59:33.429Z|I-OCEAN7-304-XXXX| 28.58 12.999 40.260 34.320 1499.8461 18:59:37.18 2015-10-27T17:59:33.429Z|I-OCEAN7-304-XXXX| 28.58 12.999 40.260 34.320 1499.8459 18:59:37.29 2015-10-27T17:59:33.429Z|I-OCEAN7-304-XXXX| 28.57 12.999 40.260 34.320 1499.8453 18:59:37.40 2015-10-27T17:59:33.429Z|I-OCEAN7-304-XXXX| 28.57 12.999 40.259 34.319 1499.8442 18:59:37.52 2015-10-27T17:59:33.429Z|I-OCEAN7-304-XXXX| 28.57 12.999 40.259 34.319 1499.8430 18:59:37.63 2015-10-27T17:59:33.429Z|I-OCEAN7-304-XXXX| 28.57 12.998 40.259 34.320 1499.8429 18:59:37.74 2015-10-27T17:59:33.429Z|I-OCEAN7-304-XXXX| 28.57 12.998 40.259 34.320 1499.8430 18:59:37.85 2015-10-27T17:59:33.429Z|I-OCEAN7-304-XXXX| 28.57 12.998 40.259 34.320 1499.8428 18:59:37.96 2015-10-27T17:59:33.429Z|I-OCEAN7-304-XXXX| 28.56 12.998 40.259 34.320 1499.8424 18:59:38.09 2015-10-27T17:59:35.272Z|I-OCEAN7-304-XXXX| 28.52 12.998 40.260 34.321 1499.8417 18:59:38.21 2015-10-27T17:59:35.272Z|I-OCEAN7-304-XXXX| 28.56 12.998 40.260 34.321 1499.8420 18:59:38.32 2015-10-27T17:59:35.272Z|I-OCEAN7-304-XXXX| 28.55 12.998 40.260 34.321 1499.8423 18:59:38.43 2015-10-27T17:59:35.272Z|I-OCEAN7-304-XXXX| 28.52 12.998 40.260 34.321 1499.8424 18:59:38.54 2015-10-27T17:59:35.272Z|I-OCEAN7-304-XXXX| 28.56 12.998 40.260 34.321 1499.8442 18:59:38.66 2015-10-27T17:59:35.272Z|I-OCEAN7-304-XXXX| 28.52 12.999 40.260 34.321 1499.8438 18:59:38.77 2015-10-27T17:59:35.272Z|I-OCEAN7-304-XXXX| 28.57 12.998 40.260 34.321 1499.8441 18:59:38.88 2015-10-27T17:59:35.272Z|I-OCEAN7-304-XXXX| 28.58 12.999 40.260 34.320 1499.8440 18:59:39.02 2015-10-27T17:59:35.272Z|I-OCEAN7-304-XXXX| 28.58 12.998 40.260 34.321 1499.8442 18:59:39.13 2015-10-27T17:59:35.272Z|I-OCEAN7-304-XXXX| 28.55 12.999 40.260 34.321 1499.8442 18:59:39.24 2015-10-27T17:59:35.272Z|I-OCEAN7-304-XXXX| 28.55 12.999 40.260 34.320 1499.8441 18:59:39.37 2015-10-27T17:59:35.273Z|I-OCEAN7-304-XXXX| 28.55 12.999 40.259 34.320 1499.8440 18:59:39.48 2015-10-27T17:59:35.273Z|I-OCEAN7-304-XXXX| 28.55 12.999 40.259 34.319 1499.8435 18:59:39.59 2015-10-27T17:59:35.273Z|I-OCEAN7-304-XXXX| 28.55 12.999 40.259 34.319 1499.8440 18:59:39.70 2015-10-27T17:59:35.273Z|I-OCEAN7-304-XXXX| 28.55 12.999 40.259 34.319 1499.8434 18:59:39.81 2015-10-27T17:59:36.962Z|I-OCEAN7-304-XXXX| 28.52 12.999 40.258 34.318 1499.8419 18:59:39.92 2015-10-27T17:59:36.962Z|I-OCEAN7-304-XXXX| 28.53 12.999 40.256 34.316 1499.8391 18:59:40.15 2015-10-27T17:59:36.962Z|I-OCEAN7-304-XXXX| 28.53 12.999 40.255 34.316 1499.8384 18:59:40.26 2015-10-27T17:59:36.962Z|I-OCEAN7-304-XXXX| 28.57 12.999 40.256 34.317 1499.8395 18:59:40.37 2015-10-27T17:59:36.962Z|I-OCEAN7-304-XXXX| 28.52 12.998 40.256 34.317 1499.8386 18:59:40.48 2015-10-27T17:59:36.962Z|I-OCEAN7-304-XXXX| 28.53 12.998 40.256 34.317 1499.8386 18:59:40.60 2015-10-27T17:59:36.962Z|I-OCEAN7-304-XXXX| 28.54 12.998 40.256 34.316 1499.8386 18:59:40.71 2015-10-27T17:59:36.962Z|I-OCEAN7-304-XXXX| 28.52 12.998 40.256 34.317 1499.8383 18:59:40.81 2015-10-27T17:59:36.962Z|I-OCEAN7-304-XXXX| 28.50 12.998 40.257 34.318 1499.8384 18:59:40.93 2015-10-27T17:59:36.962Z|I-OCEAN7-304-XXXX| 28.49 12.998 40.257 34.318 1499.8379 18:59:41.06 2015-10-27T17:59:36.962Z|I-OCEAN7-304-XXXX| 28.51 12.998 40.257 34.318 1499.8380 18:59:41.17 2015-10-27T17:59:36.962Z|I-OCEAN7-304-XXXX| 28.51 12.998 40.257 34.318 1499.8385 18:59:41.29 2015-10-27T17:59:36.962Z|I-OCEAN7-304-XXXX| 28.51 12.998 40.257 34.318 1499.8392 18:59:41.40 2015-10-27T17:59:36.962Z|I-OCEAN7-304-XXXX| 28.53 12.999 40.257 34.318 1499.8401 18:59:41.51 2015-10-27T17:59:38.557Z|I-OCEAN7-304-XXXX| 28.53 12.999 40.258 34.318 1499.8412 18:59:41.62 2015-10-27T17:59:38.557Z|I-OCEAN7-304-XXXX| 28.53 12.999 40.258 34.318 1499.8423 18:59:41.83 2015-10-27T17:59:38.557Z|I-OCEAN7-304-XXXX| 28.53 12.999 40.258 34.318 1499.8433 18:59:41.94 2015-10-27T17:59:38.557Z|I-OCEAN7-304-XXXX| 28.53 12.999 40.259 34.319 1499.8438 18:59:42.09 2015-10-27T17:59:38.557Z|I-OCEAN7-304-XXXX| 28.57 12.999 40.259 34.318 1499.8444 18:59:42.20 2015-10-27T17:59:38.557Z|I-OCEAN7-304-XXXX| 28.57 12.999 40.259 34.318 1499.8444 18:59:42.31 2015-10-27T17:59:38.557Z|I-OCEAN7-304-XXXX| 28.57 12.999 40.259 34.319 1499.8456 18:59:42.42 2015-10-27T17:59:38.558Z|I-OCEAN7-304-XXXX| 28.57 13.000 40.259 34.319 1499.8463 18:59:42.53 2015-10-27T17:59:38.558Z|I-OCEAN7-304-XXXX| 28.57 13.000 40.259 34.318 1499.8462 18:59:42.64 2015-10-27T17:59:38.558Z|I-OCEAN7-304-XXXX| 28.59 13.000 40.259 34.318 1499.8470 18:59:42.76 2015-10-27T17:59:38.558Z|I-OCEAN7-304-XXXX| 28.57 13.000 40.259 34.318 1499.8464 18:59:42.87 2015-10-27T17:59:38.558Z|I-OCEAN7-304-XXXX| 28.60 13.000 40.258 34.317 1499.8466 18:59:43.00 2015-10-27T17:59:38.558Z|I-OCEAN7-304-XXXX| 28.57 13.000 40.258 34.317 1499.8455 18:59:43.11 2015-10-27T17:59:39.862Z|I-OCEAN7-304-XXXX| 28.57 13.000 40.258 34.318 1499.8451 18:59:43.23 2015-10-27T17:59:39.862Z|I-OCEAN7-304-XXXX| 28.59 13.000 40.258 34.318 1499.8450 18:59:43.38 2015-10-27T17:59:39.862Z|I-OCEAN7-304-XXXX| 28.59 13.000 40.257 34.317 1499.8439 18:59:43.50 2015-10-27T17:59:39.862Z|I-OCEAN7-304-XXXX| 28.62 12.999 40.257 34.317 1499.8434 18:59:43.61 2015-10-27T17:59:39.862Z|I-OCEAN7-304-XXXX| 28.62 13.000 40.256 34.315 1499.8423 18:59:43.72 2015-10-27T17:59:39.863Z|I-OCEAN7-304-XXXX| 28.61 13.000 40.255 34.315 1499.8419 18:59:43.83 2015-10-27T17:59:39.863Z|I-OCEAN7-304-XXXX| 28.62 13.000 40.254 34.314 1499.8408 18:59:43.94 2015-10-27T17:59:39.863Z|I-OCEAN7-304-XXXX| 28.63 12.999 40.253 34.313 1499.8395 18:59:44.08 2015-10-27T17:59:39.863Z|I-OCEAN7-304-XXXX| 28.57 12.999 40.253 34.313 1499.8372 18:59:44.19 2015-10-27T17:59:39.863Z|I-OCEAN7-304-XXXX| 28.61 12.999 40.253 34.314 1499.8373 18:59:44.30 2015-10-27T17:59:39.863Z|I-OCEAN7-304-XXXX| 28.61 12.998 40.254 34.315 1499.8370 18:59:44.41 2015-10-27T17:59:41.838Z|I-OCEAN7-304-XXXX| 28.67 12.998 40.253 34.314 1499.8374 18:59:44.53 2015-10-27T17:59:41.838Z|I-OCEAN7-304-XXXX| 28.64 12.998 40.253 34.314 1499.8373 18:59:44.66 2015-10-27T17:59:41.838Z|I-OCEAN7-304-XXXX| 28.67 12.998 40.261 34.322 1499.8468 18:59:44.77 2015-10-27T17:59:41.838Z|I-OCEAN7-304-XXXX| 28.66 12.999 40.262 34.323 1499.8485 18:59:44.89 2015-10-27T17:59:41.838Z|I-OCEAN7-304-XXXX| 28.66 12.999 40.264 34.324 1499.8497 18:59:45.02 2015-10-27T17:59:41.838Z|I-OCEAN7-304-XXXX| 28.64 12.999 40.264 34.324 1499.8496 18:59:45.13 2015-10-27T17:59:41.838Z|I-OCEAN7-304-XXXX| 28.64 12.998 40.264 34.324 1499.8491 18:59:45.24 2015-10-27T17:59:41.838Z|I-OCEAN7-304-XXXX| 28.63 12.998 40.264 34.324 1499.8481 18:59:45.35 2015-10-27T17:59:41.838Z|I-OCEAN7-304-XXXX| 28.63 12.998 40.264 34.325 1499.8483 18:59:45.46 2015-10-27T17:59:41.838Z|I-OCEAN7-304-XXXX| 28.65 12.998 40.264 34.325 1499.8490 18:59:45.58 2015-10-27T17:59:41.838Z|I-OCEAN7-304-XXXX| 28.65 12.998 40.264 34.325 1499.8488 18:59:45.69 2015-10-27T17:59:41.838Z|I-OCEAN7-304-XXXX| 28.65 12.998 40.256 34.316 1499.8397 18:59:45.80 2015-10-27T17:59:41.838Z|I-OCEAN7-304-XXXX| 28.64 12.999 40.255 34.316 1499.8401 18:59:45.91 2015-10-27T17:59:41.838Z|I-OCEAN7-304-XXXX| 28.66 12.999 40.255 34.315 1499.8406 18:59:46.04 2015-10-27T17:59:41.838Z|I-OCEAN7-304-XXXX| 28.62 12.999 40.255 34.315 1499.8408 18:59:46.15 2015-10-27T17:59:41.838Z|I-OCEAN7-304-XXXX| 28.65 12.999 40.255 34.315 1499.8416 18:59:46.27 2015-10-27T17:59:41.838Z|I-OCEAN7-304-XXXX| 28.64 12.999 40.265 34.324 1499.8519 18:59:46.38 2015-10-27T17:59:41.838Z|I-OCEAN7-304-XXXX| 28.67 12.999 40.266 34.326 1499.8538 18:59:46.49 2015-10-27T17:59:43.811Z|I-OCEAN7-304-XXXX| 28.67 12.999 40.267 34.327 1499.8541 18:59:46.61 2015-10-27T17:59:43.811Z|I-OCEAN7-304-XXXX| 28.67 12.998 40.268 34.329 1499.8545 18:59:46.72 2015-10-27T17:59:43.811Z|I-OCEAN7-304-XXXX| 28.63 12.998 40.269 34.329 1499.8544 18:59:46.83 2015-10-27T17:59:43.811Z|I-OCEAN7-304-XXXX| 28.63 12.998 40.270 34.330 1499.8558 18:59:46.94 2015-10-27T17:59:43.811Z|I-OCEAN7-304-XXXX| 28.64 12.998 40.270 34.330 1499.8567 18:59:47.08 2015-10-27T17:59:43.811Z|I-OCEAN7-304-XXXX| 28.64 12.998 40.270 34.330 1499.8567 18:59:47.21 2015-10-27T17:59:43.811Z|I-OCEAN7-304-XXXX| 28.64 12.998 40.269 34.329 1499.8552 18:59:47.32 2015-10-27T17:59:43.811Z|I-OCEAN7-304-XXXX| 28.64 12.998 40.268 34.328 1499.8536 18:59:47.43 2015-10-27T17:59:43.811Z|I-OCEAN7-304-XXXX| 28.63 12.998 40.267 34.328 1499.8522 18:59:47.55 2015-10-27T17:59:43.811Z|I-OCEAN7-304-XXXX| 28.63 12.998 40.267 34.327 1499.8512 18:59:47.66 2015-10-27T17:59:43.811Z|I-OCEAN7-304-XXXX| 28.63 12.998 40.266 34.327 1499.8496 18:59:47.77 2015-10-27T17:59:43.811Z|I-OCEAN7-304-XXXX| 28.67 12.997 40.265 34.327 1499.8485 18:59:47.88 2015-10-27T17:59:43.811Z|I-OCEAN7-304-XXXX| 28.63 12.997 40.265 34.327 1499.8466 18:59:48.01 2015-10-27T17:59:43.811Z|I-OCEAN7-304-XXXX| 28.62 12.997 40.264 34.326 1499.8452 18:59:48.13 2015-10-27T17:59:43.811Z|I-OCEAN7-304-XXXX| 28.62 12.997 40.263 34.325 1499.8439 18:59:48.24 2015-10-27T17:59:43.811Z|I-OCEAN7-304-XXXX| 28.62 12.997 40.262 34.324 1499.8445 18:59:48.35 2015-10-27T17:59:43.811Z|I-OCEAN7-304-XXXX| 28.62 12.998 40.262 34.324 1499.8456 18:59:48.46 2015-10-27T17:59:45.889Z|I-OCEAN7-304-XXXX| 28.62 12.998 40.260 34.321 1499.8429 18:59:48.57 2015-10-27T17:59:45.889Z|I-OCEAN7-304-XXXX| 28.62 12.998 40.260 34.321 1499.8436 18:59:48.69 2015-10-27T17:59:45.889Z|I-OCEAN7-304-XXXX| 28.61 12.998 40.256 34.317 1499.8398 18:59:48.80 2015-10-27T17:59:45.889Z|I-OCEAN7-304-XXXX| 28.61 12.998 40.256 34.317 1499.8401 18:59:48.91 2015-10-27T17:59:45.889Z|I-OCEAN7-304-XXXX| 28.61 12.998 40.256 34.317 1499.8402 18:59:49.04 2015-10-27T17:59:45.890Z|I-OCEAN7-304-XXXX| 28.64 12.998 40.256 34.317 1499.8405 18:59:49.15 2015-10-27T17:59:45.890Z|I-OCEAN7-304-XXXX| 28.66 12.998 40.257 34.318 1499.8406 18:59:49.27 2015-10-27T17:59:45.890Z|I-OCEAN7-304-XXXX| 28.63 12.998 40.256 34.317 1499.8401 18:59:49.38 2015-10-27T17:59:45.890Z|I-OCEAN7-304-XXXX| 28.63 12.998 40.256 34.317 1499.8403 18:59:49.49 2015-10-27T17:59:45.890Z|I-OCEAN7-304-XXXX| 28.65 12.999 40.256 34.316 1499.8408 18:59:49.61 2015-10-27T17:59:45.890Z|I-OCEAN7-304-XXXX| 28.62 12.999 40.256 34.317 1499.8414 18:59:49.74 2015-10-27T17:59:45.890Z|I-OCEAN7-304-XXXX| 28.59 12.999 40.257 34.317 1499.8417 18:59:49.85 2015-10-27T17:59:45.890Z|I-OCEAN7-304-XXXX| 28.59 12.999 40.258 34.318 1499.8431 18:59:49.96 2015-10-27T17:59:45.890Z|I-OCEAN7-304-XXXX| 28.60 12.999 40.259 34.319 1499.8445 18:59:50.09 2015-10-27T17:59:45.890Z|I-OCEAN7-304-XXXX| 28.53 12.999 40.259 34.319 1499.8431 18:59:50.21 2015-10-27T17:59:45.890Z|I-OCEAN7-304-XXXX| 28.58 12.999 40.259 34.320 1499.8439 18:59:50.32 2015-10-27T17:59:45.890Z|I-OCEAN7-304-XXXX| 28.60 12.999 40.260 34.320 1499.8450 18:59:50.43 2015-10-27T17:59:45.890Z|I-OCEAN7-304-XXXX| 28.60 12.999 40.261 34.321 1499.8458 18:59:50.54 2015-10-27T17:59:47.841Z|I-OCEAN7-304-XXXX| 28.60 12.999 40.261 34.322 1499.8467 18:59:50.66 2015-10-27T17:59:47.841Z|I-OCEAN7-304-XXXX| 28.61 12.999 40.262 34.322 1499.8479 18:59:50.77 2015-10-27T17:59:47.841Z|I-OCEAN7-304-XXXX| 28.62 12.999 40.262 34.322 1499.8491 18:59:50.88 2015-10-27T17:59:47.841Z|I-OCEAN7-304-XXXX| 28.62 12.999 40.263 34.323 1499.8503 18:59:51.01 2015-10-27T17:59:47.841Z|I-OCEAN7-304-XXXX| 28.59 13.000 40.264 34.323 1499.8514 18:59:51.13 2015-10-27T17:59:47.841Z|I-OCEAN7-304-XXXX| 28.56 13.000 40.264 34.323 1499.8525 18:59:51.24 2015-10-27T17:59:47.841Z|I-OCEAN7-304-XXXX| 28.56 13.000 40.265 34.323 1499.8535 18:59:51.35 2015-10-27T17:59:47.841Z|I-OCEAN7-304-XXXX| 28.59 13.000 40.265 34.324 1499.8542 18:59:51.46 2015-10-27T17:59:47.841Z|I-OCEAN7-304-XXXX| 28.55 13.000 40.265 34.324 1499.8535 18:59:51.57 2015-10-27T17:59:47.841Z|I-OCEAN7-304-XXXX| 28.55 13.000 40.265 34.324 1499.8533 18:59:51.68 2015-10-27T17:59:47.841Z|I-OCEAN7-304-XXXX| 28.57 13.000 40.265 34.323 1499.8528 18:59:51.80 2015-10-27T17:59:47.841Z|I-OCEAN7-304-XXXX| 28.57 13.000 40.265 34.324 1499.8530 18:59:51.91 2015-10-27T17:59:47.841Z|I-OCEAN7-304-XXXX| 28.57 13.000 40.265 34.323 1499.8531 18:59:52.04 2015-10-27T17:59:47.841Z|I-OCEAN7-304-XXXX| 28.52 13.000 40.264 34.323 1499.8519 18:59:52.15 2015-10-27T17:59:47.841Z|I-OCEAN7-304-XXXX| 28.52 13.000 40.263 34.322 1499.8512 18:59:52.28 2015-10-27T17:59:47.841Z|I-OCEAN7-304-XXXX| 28.51 13.000 40.263 34.322 1499.8510 18:59:52.39 2015-10-27T17:59:47.841Z|I-OCEAN7-304-XXXX| 28.53 13.000 40.264 34.322 1499.8517 18:59:52.50 2015-10-27T17:59:48.858Z|I-OCEAN7-304-XXXX| 28.54 13.001 40.264 34.322 1499.8524 18:59:52.61 2015-10-27T17:59:48.858Z|I-OCEAN7-304-XXXX| 28.58 13.001 40.263 34.322 1499.8534 18:59:52.72 2015-10-27T17:59:48.858Z|I-OCEAN7-304-XXXX| 28.57 13.001 40.263 34.321 1499.8531 18:59:52.83 2015-10-27T17:59:48.858Z|I-OCEAN7-304-XXXX| 28.53 13.001 40.263 34.321 1499.8521 18:59:52.95 2015-10-27T17:59:48.858Z|I-OCEAN7-304-XXXX| 28.54 13.001 40.263 34.321 1499.8523 18:59:53.08 2015-10-27T17:59:48.858Z|I-OCEAN7-304-XXXX| 28.52 13.001 40.262 34.321 1499.8518 18:59:53.19 2015-10-27T17:59:48.858Z|I-OCEAN7-304-XXXX| 28.52 13.001 40.262 34.321 1499.8512 18:59:53.30 2015-10-27T17:59:48.858Z|I-OCEAN7-304-XXXX| 28.49 13.001 40.262 34.321 1499.8502 18:59:53.41 2015-10-27T17:59:49.817Z|I-OCEAN7-304-XXXX| 28.49 13.001 40.263 34.321 1499.8503 18:59:53.52 2015-10-27T17:59:49.817Z|I-OCEAN7-304-XXXX| 28.47 13.001 40.263 34.321 1499.8505 18:59:53.68 2015-10-27T17:59:49.817Z|I-OCEAN7-304-XXXX| 28.49 13.000 40.264 34.322 1499.8510 18:59:53.79 2015-10-27T17:59:49.817Z|I-OCEAN7-304-XXXX| 28.47 13.000 40.264 34.323 1499.8507 18:59:53.90 2015-10-27T17:59:49.817Z|I-OCEAN7-304-XXXX| 28.47 13.000 40.264 34.322 1499.8503 18:59:54.03 2015-10-27T17:59:49.818Z|I-OCEAN7-304-XXXX| 28.48 13.000 40.263 34.322 1499.8501 18:59:54.14 2015-10-27T17:59:49.818Z|I-OCEAN7-304-XXXX| 28.48 13.000 40.263 34.322 1499.8494 18:59:54.25 2015-10-27T17:59:49.818Z|I-OCEAN7-304-XXXX| 28.53 13.000 40.263 34.322 1499.8492 18:59:54.37 2015-10-27T17:59:50.087Z|I-OCEAN7-304-XXXX| 28.53 12.999 40.262 34.322 1499.8485 18:59:54.48 2015-10-27T17:59:50.087Z|I-OCEAN7-304-XXXX| 28.54 12.999 40.263 34.323 1499.8477 18:59:54.64 2015-10-27T17:59:52.073Z|I-OCEAN7-304-XXXX| 28.54 12.999 40.263 34.323 1499.8466 18:59:54.75 2015-10-27T17:59:52.073Z|I-OCEAN7-304-XXXX| 28.52 12.998 40.262 34.323 1499.8455 18:59:54.88 2015-10-27T17:59:52.073Z|I-OCEAN7-304-XXXX| 28.55 12.998 40.262 34.323 1499.8452 18:59:55.01 2015-10-27T17:59:52.073Z|I-OCEAN7-304-XXXX| 28.54 12.998 40.262 34.323 1499.8448 18:59:55.12 2015-10-27T17:59:52.073Z|I-OCEAN7-304-XXXX| 28.51 12.998 40.262 34.323 1499.8445 18:59:55.24 2015-10-27T17:59:52.073Z|I-OCEAN7-304-XXXX| 28.54 12.999 40.262 34.322 1499.8456 18:59:55.35 2015-10-27T17:59:52.073Z|I-OCEAN7-304-XXXX| 28.55 12.999 40.261 34.322 1499.8457 18:59:55.46 2015-10-27T17:59:52.073Z|I-OCEAN7-304-XXXX| 28.55 12.999 40.261 34.322 1499.8461 18:59:55.58 2015-10-27T17:59:52.074Z|I-OCEAN7-304-XXXX| 28.55 12.999 40.261 34.321 1499.8461 18:59:55.69 2015-10-27T17:59:52.074Z|I-OCEAN7-304-XXXX| 28.55 12.999 40.261 34.321 1499.8457 18:59:55.80 2015-10-27T17:59:52.074Z|I-OCEAN7-304-XXXX| 28.55 12.999 40.261 34.321 1499.8456 18:59:55.91 2015-10-27T17:59:52.074Z|I-OCEAN7-304-XXXX| 28.57 12.999 40.261 34.321 1499.8457 18:59:56.05 2015-10-27T17:59:52.074Z|I-OCEAN7-304-XXXX| 28.57 12.999 40.261 34.321 1499.8458 18:59:56.16 2015-10-27T17:59:52.074Z|I-OCEAN7-304-XXXX| 28.56 12.999 40.261 34.321 1499.8453 18:59:56.27 2015-10-27T17:59:52.074Z|I-OCEAN7-304-XXXX| 28.58 12.998 40.261 34.321 1499.8452 18:59:56.38 2015-10-27T17:59:52.074Z|I-OCEAN7-304-XXXX| 28.57 12.999 40.261 34.321 1499.8448 18:59:56.50 2015-10-27T17:59:52.074Z|I-OCEAN7-304-XXXX| 28.56 12.999 40.260 34.321 1499.8445 18:59:56.61 2015-10-27T17:59:52.074Z|I-OCEAN7-304-XXXX| 28.57 12.999 40.260 34.320 1499.8446 18:59:56.72 2015-10-27T17:59:53.003Z|I-OCEAN7-304-XXXX| 28.57 12.999 40.262 34.322 1499.8470 18:59:56.84 2015-10-27T17:59:53.003Z|I-OCEAN7-304-XXXX| 28.61 12.999 40.262 34.322 1499.8478 18:59:56.95 2015-10-27T17:59:53.003Z|I-OCEAN7-304-XXXX| 28.62 12.999 40.262 34.322 1499.8479 18:59:57.08 2015-10-27T17:59:53.003Z|I-OCEAN7-304-XXXX| 28.63 12.999 40.262 34.322 1499.8484 18:59:57.20 2015-10-27T17:59:53.003Z|I-OCEAN7-304-XXXX| 28.63 12.999 40.262 34.322 1499.8481 18:59:57.31 2015-10-27T17:59:53.003Z|I-OCEAN7-304-XXXX| 28.63 12.999 40.262 34.322 1499.8491 18:59:57.44 2015-10-27T17:59:53.003Z|I-OCEAN7-304-XXXX| 28.62 12.999 40.263 34.322 1499.8500 18:59:57.55 2015-10-27T17:59:55.105Z|I-OCEAN7-304-XXXX| 28.67 13.000 40.264 34.323 1499.8524 18:59:57.66 2015-10-27T17:59:55.105Z|I-OCEAN7-304-XXXX| 28.67 13.000 40.264 34.323 1499.8521 18:59:57.82 2015-10-27T17:59:55.105Z|I-OCEAN7-304-XXXX| 28.68 12.999 40.263 34.322 1499.8511 18:59:57.93 2015-10-27T17:59:55.105Z|I-OCEAN7-304-XXXX| 28.68 13.000 40.262 34.322 1499.8511 18:59:58.06 2015-10-27T17:59:55.105Z|I-OCEAN7-304-XXXX| 28.64 13.000 40.262 34.321 1499.8502 18:59:58.17 2015-10-27T17:59:55.105Z|I-OCEAN7-304-XXXX| 28.67 13.000 40.262 34.321 1499.8506 18:59:58.29 2015-10-27T17:59:55.105Z|I-OCEAN7-304-XXXX| 28.67 13.000 40.262 34.321 1499.8507 18:59:58.40 2015-10-27T17:59:55.105Z|I-OCEAN7-304-XXXX| 28.66 13.000 40.261 34.321 1499.8503 18:59:58.51 2015-10-27T17:59:55.105Z|I-OCEAN7-304-XXXX| 28.66 13.000 40.261 34.320 1499.8501 18:59:58.62 2015-10-27T17:59:55.105Z|I-OCEAN7-304-XXXX| 28.69 13.000 40.260 34.319 1499.8508 18:59:58.73 2015-10-27T17:59:55.105Z|I-OCEAN7-304-XXXX| 28.69 13.000 40.261 34.319 1499.8508 18:59:58.84 2015-10-27T17:59:55.105Z|I-OCEAN7-304-XXXX| 28.73 13.000 40.261 34.320 1499.8510 18:59:58.96 2015-10-27T17:59:55.105Z|I-OCEAN7-304-XXXX| 28.69 13.000 40.261 34.320 1499.8506 18:59:59.09 2015-10-27T17:59:55.105Z|I-OCEAN7-304-XXXX| 28.68 13.000 40.260 34.319 1499.8494 18:59:59.20 2015-10-27T17:59:55.105Z|I-OCEAN7-304-XXXX| 28.67 13.000 40.260 34.319 1499.8494 18:59:59.31 2015-10-27T17:59:55.105Z|I-OCEAN7-304-XXXX| 28.69 13.000 40.260 34.319 1499.8495 18:59:59.42 2015-10-27T17:59:55.105Z|I-OCEAN7-304-XXXX| 28.69 13.000 40.260 34.319 1499.8490 18:59:59.53 2015-10-27T17:59:55.105Z|I-OCEAN7-304-XXXX| 28.69 13.000 40.261 34.320 1499.8500 18:59:59.65 2015-10-27T17:59:55.105Z|I-OCEAN7-304-XXXX| 28.69 13.000 40.261 34.320 1499.8499 18:59:59.76 2015-10-27T17:59:56.933Z|I-OCEAN7-304-XXXX| 28.67 13.000 40.260 34.319 1499.8496 18:59:59.87 2015-10-27T17:59:56.933Z|I-OCEAN7-304-XXXX| 28.63 13.000 40.260 34.319 1499.8492 19:00:00.02 2015-10-27T17:59:56.933Z|I-OCEAN7-304-XXXX| 28.63 13.000 40.260 34.319 1499.8492 19:00:00.13 2015-10-27T17:59:56.933Z|I-OCEAN7-304-XXXX| 28.65 13.000 40.260 34.319 1499.8494 19:00:00.24 2015-10-27T17:59:56.934Z|I-OCEAN7-304-XXXX| 28.64 13.000 40.260 34.319 1499.8485 19:00:00.35 2015-10-27T17:59:56.934Z|I-OCEAN7-304-XXXX| 28.64 13.000 40.261 34.320 1499.8489 19:00:00.46 2015-10-27T17:59:56.934Z|I-OCEAN7-304-XXXX| 28.64 13.000 40.261 34.320 1499.8494 19:00:00.57 2015-10-27T17:59:56.934Z|I-OCEAN7-304-XXXX| 28.64 13.000 40.261 34.319 1499.8500 19:00:00.68 2015-10-27T17:59:56.934Z|I-OCEAN7-304-XXXX| 28.66 13.000 40.261 34.319 1499.8503 19:00:00.80 2015-10-27T17:59:56.934Z|I-OCEAN7-304-XXXX| 28.66 13.001 40.260 34.319 1499.8511 19:00:00.91 2015-10-27T17:59:56.934Z|I-OCEAN7-304-XXXX| 28.64 13.001 40.260 34.319 1499.8500 19:00:01.04 2015-10-27T17:59:56.934Z|I-OCEAN7-304-XXXX| 28.64 13.001 40.260 34.318 1499.8497 19:00:01.15 2015-10-27T17:59:56.934Z|I-OCEAN7-304-XXXX| 28.62 13.001 40.260 34.318 1499.8491 19:00:01.26 2015-10-27T17:59:56.934Z|I-OCEAN7-304-XXXX| 28.64 13.001 40.259 34.318 1499.8489 19:00:01.37 2015-10-27T17:59:56.934Z|I-OCEAN7-304-XXXX| 28.63 13.001 40.259 34.318 1499.8492 19:00:01.48 2015-10-27T17:59:58.788Z|I-OCEAN7-304-XXXX| 28.63 13.001 40.260 34.318 1499.8502 19:00:01.59 2015-10-27T17:59:58.789Z|I-OCEAN7-304-XXXX| 28.66 13.001 40.260 34.318 1499.8506 19:00:01.74 2015-10-27T17:59:58.789Z|I-OCEAN7-304-XXXX| 28.65 13.001 40.260 34.318 1499.8506 19:00:01.85 2015-10-27T17:59:58.789Z|I-OCEAN7-304-XXXX| 28.65 13.001 40.260 34.319 1499.8508 19:00:01.96 2015-10-27T17:59:58.789Z|I-OCEAN7-304-XXXX| 28.63 13.001 40.261 34.319 1499.8512 19:00:02.09 2015-10-27T17:59:58.789Z|I-OCEAN7-304-XXXX| 28.63 13.001 40.261 34.319 1499.8514 19:00:02.20 2015-10-27T17:59:58.789Z|I-OCEAN7-304-XXXX| 28.58 13.001 40.261 34.320 1499.8506 19:00:02.31 2015-10-27T17:59:58.789Z|I-OCEAN7-304-XXXX| 28.58 13.000 40.261 34.320 1499.8500 19:00:02.42 2015-10-27T17:59:58.789Z|I-OCEAN7-304-XXXX| 28.62 13.000 40.261 34.320 1499.8501 19:00:02.55 2015-10-27T17:59:58.789Z|I-OCEAN7-304-XXXX| 28.62 13.000 40.261 34.320 1499.8502 19:00:02.66 2015-10-27T17:59:58.789Z|I-OCEAN7-304-XXXX| 28.59 13.000 40.262 34.320 1499.8503 19:00:02.77 2015-10-27T17:59:58.789Z|I-OCEAN7-304-XXXX| 28.54 13.001 40.262 34.320 1499.8505 19:00:02.88 2015-10-27T17:59:58.789Z|I-OCEAN7-304-XXXX| 28.51 13.001 40.262 34.320 1499.8501 19:00:03.01 2015-10-27T17:59:58.789Z|I-OCEAN7-304-XXXX| 28.54 13.001 40.261 34.319 1499.8496 19:00:03.12 2015-10-27T17:59:58.789Z|I-OCEAN7-304-XXXX| 28.57 13.001 40.261 34.319 1499.8496 19:00:03.23 2015-10-27T17:59:58.789Z|I-OCEAN7-304-XXXX| 28.57 13.000 40.260 34.319 1499.8485 19:00:03.34