2015-10-27T17:58:01.377Z|I-OCEAN7-304-XXXX| 28.61 13.000 40.305 34.362 1499.8983 18:58:04.19 2015-10-27T17:58:01.377Z|I-OCEAN7-304-XXXX| 28.60 13.000 40.305 34.362 1499.8987 18:58:04.30 2015-10-27T17:58:01.377Z|I-OCEAN7-304-XXXX| 28.59 13.000 40.305 34.362 1499.8989 18:58:04.42 2015-10-27T17:58:01.377Z|I-OCEAN7-304-XXXX| 28.59 13.000 40.306 34.363 1499.8992 18:58:04.53 2015-10-27T17:58:01.377Z|I-OCEAN7-304-XXXX| 28.59 13.000 40.306 34.363 1499.8999 18:58:04.64 2015-10-27T17:58:01.377Z|I-OCEAN7-304-XXXX| 28.62 13.000 40.306 34.363 1499.9012 18:58:04.77 2015-10-27T17:58:01.377Z|I-OCEAN7-304-XXXX| 28.60 13.001 40.307 34.363 1499.9020 18:58:04.88 2015-10-27T17:58:01.377Z|I-OCEAN7-304-XXXX| 28.60 13.001 40.307 34.363 1499.9020 18:58:05.01 2015-10-27T17:58:01.378Z|I-OCEAN7-304-XXXX| 28.59 13.001 40.307 34.364 1499.9021 18:58:05.12 2015-10-27T17:58:01.378Z|I-OCEAN7-304-XXXX| 28.59 13.000 40.307 34.364 1499.9022 18:58:05.23 2015-10-27T17:58:01.378Z|I-OCEAN7-304-XXXX| 28.55 13.000 40.307 34.364 1499.9014 18:58:05.35 2015-10-27T17:58:01.378Z|I-OCEAN7-304-XXXX| 28.55 13.000 40.307 34.363 1499.9008 18:58:05.45 2015-10-27T17:58:01.378Z|I-OCEAN7-304-XXXX| 28.55 13.000 40.307 34.364 1499.9004 18:58:05.56 2015-10-27T17:58:01.378Z|I-OCEAN7-304-XXXX| 28.52 13.000 40.307 34.364 1499.8999 18:58:05.68 2015-10-27T17:58:01.378Z|I-OCEAN7-304-XXXX| 28.54 13.000 40.307 34.364 1499.8998 18:58:05.79 2015-10-27T17:58:01.378Z|I-OCEAN7-304-XXXX| 28.53 13.001 40.307 34.363 1499.9025 18:58:05.90 2015-10-27T17:58:01.378Z|I-OCEAN7-304-XXXX| 28.53 13.001 40.307 34.363 1499.9031 18:58:06.03 2015-10-27T17:58:02.498Z|I-OCEAN7-304-XXXX| 28.57 13.001 40.308 34.363 1499.9042 18:58:06.15 2015-10-27T17:58:02.498Z|I-OCEAN7-304-XXXX| 28.57 13.001 40.308 34.363 1499.9043 18:58:06.26 2015-10-27T17:58:02.498Z|I-OCEAN7-304-XXXX| 28.57 13.002 40.308 34.363 1499.9052 18:58:06.37 2015-10-27T17:58:02.498Z|I-OCEAN7-304-XXXX| 28.55 13.002 40.308 34.363 1499.9059 18:58:06.48 2015-10-27T17:58:02.498Z|I-OCEAN7-304-XXXX| 28.55 13.002 40.308 34.363 1499.9063 18:58:06.59 2015-10-27T17:58:02.498Z|I-OCEAN7-304-XXXX| 28.56 13.002 40.310 34.364 1499.9081 18:58:06.70 2015-10-27T17:58:02.498Z|I-OCEAN7-304-XXXX| 28.58 13.002 40.310 34.365 1499.9088 18:58:06.81 2015-10-27T17:58:02.498Z|I-OCEAN7-304-XXXX| 28.61 13.002 40.311 34.366 1499.9100 18:58:06.92 2015-10-27T17:58:02.498Z|I-OCEAN7-304-XXXX| 28.58 13.002 40.313 34.368 1499.9106 18:58:07.05 2015-10-27T17:58:04.334Z|I-OCEAN7-304-XXXX| 28.53 13.001 40.312 34.368 1499.9083 18:58:07.16 2015-10-27T17:58:04.334Z|I-OCEAN7-304-XXXX| 28.57 13.001 40.312 34.368 1499.9078 18:58:07.29 2015-10-27T17:58:04.334Z|I-OCEAN7-304-XXXX| 28.57 13.000 40.312 34.368 1499.9071 18:58:07.40 2015-10-27T17:58:04.334Z|I-OCEAN7-304-XXXX| 28.57 13.000 40.312 34.368 1499.9064 18:58:07.52 2015-10-27T17:58:04.334Z|I-OCEAN7-304-XXXX| 28.57 13.000 40.312 34.369 1499.9055 18:58:07.63 2015-10-27T17:58:04.334Z|I-OCEAN7-304-XXXX| 28.56 13.000 40.312 34.369 1499.9052 18:58:07.74 2015-10-27T17:58:04.334Z|I-OCEAN7-304-XXXX| 28.56 13.000 40.313 34.370 1499.9061 18:58:07.85 2015-10-27T17:58:04.334Z|I-OCEAN7-304-XXXX| 28.56 13.000 40.314 34.370 1499.9076 18:58:07.96 2015-10-27T17:58:04.334Z|I-OCEAN7-304-XXXX| 28.56 13.000 40.315 34.371 1499.9089 18:58:08.10 2015-10-27T17:58:04.334Z|I-OCEAN7-304-XXXX| 28.56 13.000 40.315 34.371 1499.9087 18:58:08.20 2015-10-27T17:58:04.334Z|I-OCEAN7-304-XXXX| 28.56 13.000 40.314 34.371 1499.9082 18:58:08.32 2015-10-27T17:58:04.334Z|I-OCEAN7-304-XXXX| 28.56 13.000 40.314 34.371 1499.9076 18:58:08.43 2015-10-27T17:58:04.334Z|I-OCEAN7-304-XXXX| 28.59 13.000 40.314 34.371 1499.9077 18:58:08.54 2015-10-27T17:58:04.334Z|I-OCEAN7-304-XXXX| 28.59 13.000 40.313 34.370 1499.9075 18:58:08.65 2015-10-27T17:58:04.334Z|I-OCEAN7-304-XXXX| 28.59 13.000 40.313 34.370 1499.9071 18:58:08.76 2015-10-27T17:58:04.334Z|I-OCEAN7-304-XXXX| 28.59 13.000 40.313 34.369 1499.9071 18:58:08.87 2015-10-27T17:58:06.397Z|I-OCEAN7-304-XXXX| 28.57 13.000 40.312 34.369 1499.9069 18:58:09.00 2015-10-27T17:58:06.397Z|I-OCEAN7-304-XXXX| 28.58 13.000 40.312 34.369 1499.9066 18:58:09.20 2015-10-27T17:58:06.397Z|I-OCEAN7-304-XXXX| 28.58 13.000 40.313 34.369 1499.9067 18:58:09.32 2015-10-27T17:58:06.397Z|I-OCEAN7-304-XXXX| 28.58 13.000 40.313 34.370 1499.9071 18:58:09.43 2015-10-27T17:58:06.397Z|I-OCEAN7-304-XXXX| 28.60 13.000 40.313 34.370 1499.9071 18:58:09.54 2015-10-27T17:58:06.397Z|I-OCEAN7-304-XXXX| 28.64 13.000 40.312 34.369 1499.9066 18:58:09.65 2015-10-27T17:58:06.397Z|I-OCEAN7-304-XXXX| 28.61 12.999 40.311 34.369 1499.9042 18:58:09.77 2015-10-27T17:58:06.397Z|I-OCEAN7-304-XXXX| 28.59 12.999 40.311 34.368 1499.9026 18:58:09.90 2015-10-27T17:58:06.397Z|I-OCEAN7-304-XXXX| 28.59 12.999 40.311 34.369 1499.9019 18:58:10.03 2015-10-27T17:58:06.397Z|I-OCEAN7-304-XXXX| 28.59 12.999 40.311 34.369 1499.9020 18:58:10.14 2015-10-27T17:58:06.397Z|I-OCEAN7-304-XXXX| 28.58 12.999 40.311 34.368 1499.9015 18:58:10.25 2015-10-27T17:58:06.397Z|I-OCEAN7-304-XXXX| 28.58 12.999 40.310 34.368 1499.9004 18:58:10.36 2015-10-27T17:58:06.397Z|I-OCEAN7-304-XXXX| 28.60 12.998 40.309 34.368 1499.9003 18:58:10.47 2015-10-27T17:58:06.397Z|I-OCEAN7-304-XXXX| 28.60 12.998 40.309 34.368 1499.8999 18:58:10.59 2015-10-27T17:58:06.397Z|I-OCEAN7-304-XXXX| 28.67 12.998 40.310 34.368 1499.9009 18:58:10.70 2015-10-27T17:58:06.397Z|I-OCEAN7-304-XXXX| 28.67 12.998 40.309 34.368 1499.9005 18:58:10.81 2015-10-27T17:58:06.397Z|I-OCEAN7-304-XXXX| 28.67 12.999 40.309 34.367 1499.9014 18:58:10.92 2015-10-27T17:58:06.397Z|I-OCEAN7-304-XXXX| 28.67 12.999 40.309 34.367 1499.9019 18:58:11.06 2015-10-27T17:58:07.644Z|I-OCEAN7-304-XXXX| 28.64 12.999 40.309 34.367 1499.9012 18:58:11.17 2015-10-27T17:58:07.644Z|I-OCEAN7-304-XXXX| 28.64 12.999 40.309 34.367 1499.9011 18:58:11.28 2015-10-27T17:58:07.644Z|I-OCEAN7-304-XXXX| 28.63 12.999 40.309 34.367 1499.9011 18:58:11.39 2015-10-27T17:58:07.644Z|I-OCEAN7-304-XXXX| 28.65 12.999 40.309 34.366 1499.9015 18:58:11.51 2015-10-27T17:58:07.644Z|I-OCEAN7-304-XXXX| 28.65 12.999 40.308 34.365 1499.9015 18:58:11.62 2015-10-27T17:58:07.644Z|I-OCEAN7-304-XXXX| 28.66 12.999 40.308 34.365 1499.9016 18:58:11.73 2015-10-27T17:58:07.644Z|I-OCEAN7-304-XXXX| 28.63 13.000 40.308 34.365 1499.9012 18:58:11.84 2015-10-27T17:58:07.644Z|I-OCEAN7-304-XXXX| 28.68 13.000 40.308 34.365 1499.9025 18:58:11.95 2015-10-27T17:58:07.644Z|I-OCEAN7-304-XXXX| 28.65 13.000 40.308 34.365 1499.9027 18:58:12.08 2015-10-27T17:58:07.644Z|I-OCEAN7-304-XXXX| 28.66 13.000 40.308 34.365 1499.9031 18:58:12.20 2015-10-27T17:58:09.614Z|I-OCEAN7-304-XXXX| 28.66 13.000 40.308 34.365 1499.9033 18:58:12.31 2015-10-27T17:58:09.614Z|I-OCEAN7-304-XXXX| 28.65 13.000 40.308 34.365 1499.9037 18:58:12.44 2015-10-27T17:58:09.614Z|I-OCEAN7-304-XXXX| 28.65 13.000 40.309 34.365 1499.9039 18:58:12.55 2015-10-27T17:58:09.614Z|I-OCEAN7-304-XXXX| 28.65 13.000 40.309 34.365 1499.9036 18:58:12.66 2015-10-27T17:58:09.614Z|I-OCEAN7-304-XXXX| 28.65 13.000 40.309 34.365 1499.9033 18:58:12.77 2015-10-27T17:58:09.614Z|I-OCEAN7-304-XXXX| 28.65 13.000 40.308 34.365 1499.9033 18:58:12.88 2015-10-27T17:58:09.614Z|I-OCEAN7-304-XXXX| 28.67 13.000 40.309 34.365 1499.9037 18:58:13.02 2015-10-27T17:58:09.614Z|I-OCEAN7-304-XXXX| 28.70 13.000 40.308 34.365 1499.9045 18:58:13.13 2015-10-27T17:58:09.614Z|I-OCEAN7-304-XXXX| 28.67 13.000 40.308 34.365 1499.9042 18:58:13.24 2015-10-27T17:58:09.614Z|I-OCEAN7-304-XXXX| 28.65 13.000 40.308 34.365 1499.9038 18:58:13.36 2015-10-27T17:58:09.614Z|I-OCEAN7-304-XXXX| 28.65 13.000 40.308 34.364 1499.9031 18:58:13.47 2015-10-27T17:58:09.614Z|I-OCEAN7-304-XXXX| 28.65 13.000 40.308 34.364 1499.9025 18:58:13.58 2015-10-27T17:58:09.614Z|I-OCEAN7-304-XXXX| 28.66 13.000 40.313 34.369 1499.9082 18:58:13.69 2015-10-27T17:58:09.614Z|I-OCEAN7-304-XXXX| 28.66 13.000 40.313 34.370 1499.9091 18:58:13.80 2015-10-27T17:58:09.614Z|I-OCEAN7-304-XXXX| 28.67 13.000 40.314 34.370 1499.9103 18:58:13.91 2015-10-27T17:58:09.614Z|I-OCEAN7-304-XXXX| 28.67 13.000 40.315 34.372 1499.9116 18:58:14.04 2015-10-27T17:58:09.614Z|I-OCEAN7-304-XXXX| 28.69 13.000 40.315 34.372 1499.9116 18:58:14.16 2015-10-27T17:58:09.614Z|I-OCEAN7-304-XXXX| 28.70 13.000 40.315 34.371 1499.9109 18:58:14.27 2015-10-27T17:58:10.178Z|I-OCEAN7-304-XXXX| 28.68 13.000 40.314 34.371 1499.9099 18:58:14.38 2015-10-27T17:58:10.178Z|I-OCEAN7-304-XXXX| 28.68 13.000 40.314 34.370 1499.9094 18:58:14.49 2015-10-27T17:58:10.178Z|I-OCEAN7-304-XXXX| 28.71 13.000 40.313 34.370 1499.9091 18:58:14.61 2015-10-27T17:58:10.178Z|I-OCEAN7-304-XXXX| 28.71 13.000 40.313 34.370 1499.9086 18:58:14.72 2015-10-27T17:58:12.146Z|I-OCEAN7-304-XXXX| 28.68 13.000 40.306 34.363 1499.9000 18:58:14.83 2015-10-27T17:58:12.146Z|I-OCEAN7-304-XXXX| 28.70 12.999 40.308 34.365 1499.9022 18:58:14.96 2015-10-27T17:58:12.146Z|I-OCEAN7-304-XXXX| 28.69 13.000 40.308 34.366 1499.9032 18:58:15.09 2015-10-27T17:58:12.146Z|I-OCEAN7-304-XXXX| 28.69 13.000 40.309 34.366 1499.9043 18:58:15.21 2015-10-27T17:58:12.146Z|I-OCEAN7-304-XXXX| 28.69 13.000 40.309 34.366 1499.9048 18:58:15.32 2015-10-27T17:58:12.146Z|I-OCEAN7-304-XXXX| 28.65 13.000 40.309 34.366 1499.9045 18:58:15.43 2015-10-27T17:58:12.146Z|I-OCEAN7-304-XXXX| 28.68 13.000 40.310 34.367 1499.9058 18:58:15.54 2015-10-27T17:58:12.146Z|I-OCEAN7-304-XXXX| 28.65 13.000 40.310 34.367 1499.9059 18:58:15.66 2015-10-27T17:58:12.146Z|I-OCEAN7-304-XXXX| 28.65 13.000 40.311 34.367 1499.9067 18:58:15.77 2015-10-27T17:58:12.147Z|I-OCEAN7-304-XXXX| 28.66 13.000 40.310 34.367 1499.9069 18:58:15.88 2015-10-27T17:58:12.147Z|I-OCEAN7-304-XXXX| 28.62 13.001 40.310 34.366 1499.9059 18:58:16.01 2015-10-27T17:58:12.147Z|I-OCEAN7-304-XXXX| 28.63 13.001 40.310 34.366 1499.9056 18:58:16.12 2015-10-27T17:58:12.147Z|I-OCEAN7-304-XXXX| 28.67 13.001 40.309 34.365 1499.9056 18:58:16.24 2015-10-27T17:58:12.147Z|I-OCEAN7-304-XXXX| 28.64 13.000 40.309 34.365 1499.9045 18:58:16.35 2015-10-27T17:58:12.147Z|I-OCEAN7-304-XXXX| 28.63 13.000 40.309 34.365 1499.9043 18:58:16.46 2015-10-27T17:58:12.147Z|I-OCEAN7-304-XXXX| 28.62 13.000 40.309 34.366 1499.9037 18:58:16.57 2015-10-27T17:58:12.147Z|I-OCEAN7-304-XXXX| 28.63 13.000 40.309 34.366 1499.9036 18:58:16.68 2015-10-27T17:58:12.147Z|I-OCEAN7-304-XXXX| 28.60 13.000 40.310 34.367 1499.9038 18:58:16.79 2015-10-27T17:58:14.099Z|I-OCEAN7-304-XXXX| 28.60 13.000 40.310 34.366 1499.9042 18:58:16.90 2015-10-27T17:58:14.099Z|I-OCEAN7-304-XXXX| 28.63 13.000 40.310 34.367 1499.9052 18:58:17.04 2015-10-27T17:58:14.099Z|I-OCEAN7-304-XXXX| 28.62 13.000 40.311 34.368 1499.9058 18:58:17.15 2015-10-27T17:58:14.099Z|I-OCEAN7-304-XXXX| 28.62 13.000 40.310 34.367 1499.9033 18:58:17.26 2015-10-27T17:58:14.099Z|I-OCEAN7-304-XXXX| 28.62 12.999 40.309 34.367 1499.9026 18:58:17.37 2015-10-27T17:58:14.099Z|I-OCEAN7-304-XXXX| 28.62 13.000 40.309 34.366 1499.9025 18:58:17.50 2015-10-27T17:58:14.099Z|I-OCEAN7-304-XXXX| 28.62 13.000 40.308 34.365 1499.9020 18:58:17.61 2015-10-27T17:58:14.099Z|I-OCEAN7-304-XXXX| 28.63 13.000 40.308 34.364 1499.9020 18:58:17.72 2015-10-27T17:58:14.099Z|I-OCEAN7-304-XXXX| 28.59 13.000 40.307 34.364 1499.9005 18:58:17.84 2015-10-27T17:58:14.099Z|I-OCEAN7-304-XXXX| 28.59 13.000 40.307 34.364 1499.9004 18:58:17.95 2015-10-27T17:58:14.099Z|I-OCEAN7-304-XXXX| 28.59 13.000 40.307 34.364 1499.9001 18:58:18.08 2015-10-27T17:58:14.099Z|I-OCEAN7-304-XXXX| 28.59 13.000 40.307 34.364 1499.9009 18:58:18.19 2015-10-27T17:58:14.099Z|I-OCEAN7-304-XXXX| 28.58 13.000 40.307 34.364 1499.9015 18:58:18.30 2015-10-27T17:58:14.099Z|I-OCEAN7-304-XXXX| 28.57 13.000 40.308 34.364 1499.9017 18:58:18.41 2015-10-27T17:58:14.099Z|I-OCEAN7-304-XXXX| 28.58 13.000 40.308 34.365 1499.9023 18:58:18.53 2015-10-27T17:58:14.099Z|I-OCEAN7-304-XXXX| 28.57 13.000 40.309 34.366 1499.9021 18:58:18.64 2015-10-27T17:58:14.834Z|I-OCEAN7-304-XXXX| 28.55 13.000 40.305 34.362 1499.8970 18:58:18.75 2015-10-27T17:58:14.834Z|I-OCEAN7-304-XXXX| 28.57 12.999 40.305 34.363 1499.8973 18:58:18.91 2015-10-27T17:58:14.834Z|I-OCEAN7-304-XXXX| 28.55 12.999 40.306 34.363 1499.8976 18:58:19.04 2015-10-27T17:58:14.834Z|I-OCEAN7-304-XXXX| 28.54 12.999 40.306 34.364 1499.8976 18:58:19.16 2015-10-27T17:58:14.835Z|I-OCEAN7-304-XXXX| 28.51 12.999 40.311 34.369 1499.9025 18:58:19.27 2015-10-27T17:58:14.835Z|I-OCEAN7-304-XXXX| 28.51 12.999 40.311 34.369 1499.9023 18:58:19.38 2015-10-27T17:58:16.853Z|I-OCEAN7-304-XXXX| 28.53 12.999 40.312 34.369 1499.9027 18:58:19.49 2015-10-27T17:58:16.853Z|I-OCEAN7-304-XXXX| 28.53 12.999 40.312 34.369 1499.9028 18:58:19.65 2015-10-27T17:58:16.853Z|I-OCEAN7-304-XXXX| 28.51 12.999 40.312 34.370 1499.9022 18:58:19.76 2015-10-27T17:58:16.853Z|I-OCEAN7-304-XXXX| 28.51 12.999 40.312 34.370 1499.9016 18:58:19.87 2015-10-27T17:58:16.853Z|I-OCEAN7-304-XXXX| 28.54 12.998 40.312 34.370 1499.9011 18:58:20.01 2015-10-27T17:58:16.853Z|I-OCEAN7-304-XXXX| 28.55 12.998 40.312 34.370 1499.9016 18:58:20.14 2015-10-27T17:58:16.853Z|I-OCEAN7-304-XXXX| 28.52 12.998 40.312 34.371 1499.9010 18:58:20.25 2015-10-27T17:58:16.853Z|I-OCEAN7-304-XXXX| 28.52 12.998 40.312 34.371 1499.9006 18:58:20.36 2015-10-27T17:58:16.853Z|I-OCEAN7-304-XXXX| 28.52 12.998 40.312 34.371 1499.9009 18:58:20.47 2015-10-27T17:58:16.853Z|I-OCEAN7-304-XXXX| 28.56 12.998 40.312 34.370 1499.9014 18:58:20.58 2015-10-27T17:58:16.853Z|I-OCEAN7-304-XXXX| 28.53 12.998 40.311 34.370 1499.9003 18:58:20.70 2015-10-27T17:58:16.853Z|I-OCEAN7-304-XXXX| 28.53 12.998 40.310 34.369 1499.8994 18:58:20.81 2015-10-27T17:58:16.853Z|I-OCEAN7-304-XXXX| 28.53 12.998 40.311 34.369 1499.9003 18:58:20.92 2015-10-27T17:58:16.853Z|I-OCEAN7-304-XXXX| 28.53 12.998 40.311 34.369 1499.8997 18:58:21.05 2015-10-27T17:58:16.853Z|I-OCEAN7-304-XXXX| 28.53 12.998 40.310 34.369 1499.8987 18:58:21.17 2015-10-27T17:58:16.853Z|I-OCEAN7-304-XXXX| 28.53 12.998 40.310 34.368 1499.8982 18:58:21.28 2015-10-27T17:58:16.853Z|I-OCEAN7-304-XXXX| 28.57 12.998 40.309 34.368 1499.8992 18:58:21.39 2015-10-27T17:58:16.853Z|I-OCEAN7-304-XXXX| 28.57 12.998 40.310 34.368 1499.8999 18:58:21.50 2015-10-27T17:58:17.874Z|I-OCEAN7-304-XXXX| 28.54 12.999 40.310 34.368 1499.9000 18:58:21.62 2015-10-27T17:58:17.874Z|I-OCEAN7-304-XXXX| 28.54 12.999 40.310 34.368 1499.9010 18:58:21.73 2015-10-27T17:58:17.874Z|I-OCEAN7-304-XXXX| 28.58 12.999 40.310 34.368 1499.9019 18:58:21.84 2015-10-27T17:58:17.874Z|I-OCEAN7-304-XXXX| 28.58 12.999 40.311 34.368 1499.9027 18:58:21.95 2015-10-27T17:58:17.874Z|I-OCEAN7-304-XXXX| 28.58 12.999 40.311 34.368 1499.9036 18:58:22.08 2015-10-27T17:58:17.874Z|I-OCEAN7-304-XXXX| 28.59 12.999 40.311 34.368 1499.9037 18:58:22.20 2015-10-27T17:58:17.874Z|I-OCEAN7-304-XXXX| 28.54 12.999 40.311 34.368 1499.9023 18:58:22.31 2015-10-27T17:58:17.874Z|I-OCEAN7-304-XXXX| 28.59 12.999 40.311 34.368 1499.9030 18:58:22.42 2015-10-27T17:58:18.349Z|I-OCEAN7-304-XXXX| 28.59 12.999 40.310 34.368 1499.9016 18:58:22.53 2015-10-27T17:58:18.349Z|I-OCEAN7-304-XXXX| 28.60 12.999 40.310 34.368 1499.9006 18:58:22.66 2015-10-27T17:58:18.349Z|I-OCEAN7-304-XXXX| 28.60 12.998 40.309 34.368 1499.9001 18:58:22.78 2015-10-27T17:58:18.349Z|I-OCEAN7-304-XXXX| 28.61 12.998 40.309 34.367 1499.9000 18:58:22.89 2015-10-27T17:58:20.449Z|I-OCEAN7-304-XXXX| 28.61 12.998 40.309 34.367 1499.8997 18:58:23.02 2015-10-27T17:58:20.449Z|I-OCEAN7-304-XXXX| 28.65 12.998 40.309 34.367 1499.8994 18:58:23.17 2015-10-27T17:58:20.449Z|I-OCEAN7-304-XXXX| 28.64 12.998 40.308 34.367 1499.8989 18:58:23.28 2015-10-27T17:58:20.449Z|I-OCEAN7-304-XXXX| 28.66 12.998 40.308 34.367 1499.8993 18:58:23.39 2015-10-27T17:58:20.449Z|I-OCEAN7-304-XXXX| 28.65 12.998 40.309 34.368 1499.9000 18:58:23.50 2015-10-27T17:58:20.449Z|I-OCEAN7-304-XXXX| 28.67 12.998 40.309 34.368 1499.9003 18:58:23.62 2015-10-27T17:58:20.449Z|I-OCEAN7-304-XXXX| 28.67 12.998 40.309 34.368 1499.9003 18:58:23.73 2015-10-27T17:58:20.449Z|I-OCEAN7-304-XXXX| 28.67 12.998 40.309 34.368 1499.9003 18:58:23.84 2015-10-27T17:58:20.449Z|I-OCEAN7-304-XXXX| 28.69 12.998 40.309 34.368 1499.9009 18:58:23.96 2015-10-27T17:58:20.449Z|I-OCEAN7-304-XXXX| 28.69 12.998 40.310 34.368 1499.9023 18:58:24.09 2015-10-27T17:58:20.449Z|I-OCEAN7-304-XXXX| 28.70 12.999 40.313 34.370 1499.9063 18:58:24.20 2015-10-27T17:58:20.449Z|I-OCEAN7-304-XXXX| 28.69 12.999 40.313 34.370 1499.9083 18:58:24.31 2015-10-27T17:58:20.449Z|I-OCEAN7-304-XXXX| 28.71 13.000 40.314 34.371 1499.9100 18:58:24.43 2015-10-27T17:58:20.449Z|I-OCEAN7-304-XXXX| 28.71 13.000 40.310 34.367 1499.9066 18:58:24.54 2015-10-27T17:58:20.449Z|I-OCEAN7-304-XXXX| 28.73 13.000 40.302 34.358 1499.8976 18:58:24.65 2015-10-27T17:58:20.449Z|I-OCEAN7-304-XXXX| 28.73 13.000 40.304 34.360 1499.9004 18:58:24.76 2015-10-27T17:58:20.449Z|I-OCEAN7-304-XXXX| 28.71 13.001 40.304 34.361 1499.9016 18:58:24.87 2015-10-27T17:58:20.449Z|I-OCEAN7-304-XXXX| 28.72 13.001 40.305 34.361 1499.9033 18:58:25.00 2015-10-27T17:58:20.449Z|I-OCEAN7-304-XXXX| 28.72 13.001 40.307 34.363 1499.9052 18:58:25.12 2015-10-27T17:58:22.532Z|I-OCEAN7-304-XXXX| 28.71 13.001 40.308 34.364 1499.9055 18:58:25.24 2015-10-27T17:58:22.532Z|I-OCEAN7-304-XXXX| 28.71 13.001 40.308 34.364 1499.9065 18:58:25.36 2015-10-27T17:58:22.532Z|I-OCEAN7-304-XXXX| 28.71 13.001 40.309 34.364 1499.9071 18:58:25.47 2015-10-27T17:58:22.532Z|I-OCEAN7-304-XXXX| 28.71 13.001 40.314 34.369 1499.9132 18:58:25.58 2015-10-27T17:58:22.532Z|I-OCEAN7-304-XXXX| 28.71 12.998 40.310 34.369 1499.9028 18:58:25.69 2015-10-27T17:58:22.532Z|I-OCEAN7-304-XXXX| 28.69 12.998 40.310 34.369 1499.9016 18:58:25.81 2015-10-27T17:58:22.532Z|I-OCEAN7-304-XXXX| 28.70 12.998 40.310 34.368 1499.9005 18:58:25.92 2015-10-27T17:58:22.532Z|I-OCEAN7-304-XXXX| 28.71 12.998 40.309 34.368 1499.9005 18:58:26.05 2015-10-27T17:58:22.532Z|I-OCEAN7-304-XXXX| 28.71 12.998 40.308 34.367 1499.9003 18:58:26.16 2015-10-27T17:58:22.532Z|I-OCEAN7-304-XXXX| 28.74 12.998 40.308 34.366 1499.9000 18:58:26.28 2015-10-27T17:58:22.532Z|I-OCEAN7-304-XXXX| 28.70 12.998 40.307 34.366 1499.8982 18:58:26.39 2015-10-27T17:58:22.532Z|I-OCEAN7-304-XXXX| 28.70 12.998 40.307 34.366 1499.8969 18:58:26.50 2015-10-27T17:58:22.532Z|I-OCEAN7-304-XXXX| 28.67 12.998 40.307 34.366 1499.8975 18:58:26.61 2015-10-27T17:58:22.532Z|I-OCEAN7-304-XXXX| 28.67 12.998 40.307 34.366 1499.8979 18:58:26.72 2015-10-27T17:58:22.532Z|I-OCEAN7-304-XXXX| 28.68 12.998 40.308 34.366 1499.8993 18:58:26.84 2015-10-27T17:58:22.532Z|I-OCEAN7-304-XXXX| 28.68 12.999 40.308 34.366 1499.8999 18:58:26.95 2015-10-27T17:58:22.532Z|I-OCEAN7-304-XXXX| 28.69 12.999 40.308 34.366 1499.9009 18:58:27.08 2015-10-27T17:58:22.533Z|I-OCEAN7-304-XXXX| 28.69 12.999 40.308 34.366 1499.9022 18:58:27.19 2015-10-27T17:58:24.500Z|I-OCEAN7-304-XXXX| 28.69 13.000 40.309 34.366 1499.9036 18:58:27.30 2015-10-27T17:58:24.500Z|I-OCEAN7-304-XXXX| 28.66 13.000 40.309 34.366 1499.9044 18:58:27.42 2015-10-27T17:58:24.500Z|I-OCEAN7-304-XXXX| 28.66 13.000 40.309 34.366 1499.9044 18:58:27.53 2015-10-27T17:58:24.500Z|I-OCEAN7-304-XXXX| 28.66 13.000 40.309 34.366 1499.9044 18:58:27.64 2015-10-27T17:58:24.500Z|I-OCEAN7-304-XXXX| 28.63 13.000 40.309 34.366 1499.9039 18:58:27.77 2015-10-27T17:58:24.500Z|I-OCEAN7-304-XXXX| 28.63 13.000 40.310 34.367 1499.9036 18:58:27.88 2015-10-27T17:58:24.500Z|I-OCEAN7-304-XXXX| 28.65 12.999 40.309 34.367 1499.9033 18:58:28.01 2015-10-27T17:58:24.500Z|I-OCEAN7-304-XXXX| 28.65 12.999 40.309 34.366 1499.9026 18:58:28.12 2015-10-27T17:58:24.500Z|I-OCEAN7-304-XXXX| 28.62 12.999 40.308 34.366 1499.9005 18:58:28.23 2015-10-27T17:58:24.500Z|I-OCEAN7-304-XXXX| 28.57 12.999 40.308 34.366 1499.8990 18:58:28.35 2015-10-27T17:58:24.500Z|I-OCEAN7-304-XXXX| 28.60 12.999 40.312 34.370 1499.9039 18:58:28.46 2015-10-27T17:58:24.500Z|I-OCEAN7-304-XXXX| 28.61 12.998 40.310 34.368 1499.9010 18:58:28.58 2015-10-27T17:58:24.501Z|I-OCEAN7-304-XXXX| 28.56 12.998 40.309 34.368 1499.8992 18:58:28.69 2015-10-27T17:58:24.501Z|I-OCEAN7-304-XXXX| 28.52 12.998 40.309 34.367 1499.8975 18:58:28.80 2015-10-27T17:58:24.501Z|I-OCEAN7-304-XXXX| 28.53 12.998 40.308 34.366 1499.8962 18:58:28.91 2015-10-27T17:58:24.501Z|I-OCEAN7-304-XXXX| 28.56 12.998 40.306 34.365 1499.8951 18:58:29.05 2015-10-27T17:58:24.501Z|I-OCEAN7-304-XXXX| 28.56 12.998 40.305 34.364 1499.8939 18:58:29.16 2015-10-27T17:58:26.466Z|I-OCEAN7-304-XXXX| 28.58 12.998 40.304 34.363 1499.8923 18:58:29.27 2015-10-27T17:58:26.466Z|I-OCEAN7-304-XXXX| 28.58 13.000 40.303 34.360 1499.8956 18:58:29.38 2015-10-27T17:58:26.466Z|I-OCEAN7-304-XXXX| 28.58 13.000 40.303 34.360 1499.8967 18:58:29.50 2015-10-27T17:58:26.466Z|I-OCEAN7-304-XXXX| 28.52 13.000 40.303 34.360 1499.8964 18:58:29.61 2015-10-27T17:58:26.466Z|I-OCEAN7-304-XXXX| 28.52 13.000 40.304 34.361 1499.8960 18:58:29.72 2015-10-27T17:58:26.466Z|I-OCEAN7-304-XXXX| 28.47 13.000 40.304 34.361 1499.8954 18:58:29.83 2015-10-27T17:58:26.466Z|I-OCEAN7-304-XXXX| 28.47 13.000 40.304 34.362 1499.8955 18:58:29.94 2015-10-27T17:58:26.466Z|I-OCEAN7-304-XXXX| 28.47 13.000 40.305 34.362 1499.8960 18:58:30.07 2015-10-27T17:58:26.466Z|I-OCEAN7-304-XXXX| 28.47 13.000 40.305 34.362 1499.8970 18:58:30.18 2015-10-27T17:58:26.466Z|I-OCEAN7-304-XXXX| 28.49 13.000 40.305 34.362 1499.8976 18:58:30.31 2015-10-27T17:58:26.466Z|I-OCEAN7-304-XXXX| 28.48 13.000 40.306 34.363 1499.8976 18:58:30.43 2015-10-27T17:58:26.466Z|I-OCEAN7-304-XXXX| 28.47 13.000 40.306 34.363 1499.8973 18:58:30.54 2015-10-27T17:58:26.466Z|I-OCEAN7-304-XXXX| 28.47 13.000 40.306 34.363 1499.8972 18:58:30.65 2015-10-27T17:58:26.466Z|I-OCEAN7-304-XXXX| 28.45 12.999 40.306 34.364 1499.8967 18:58:30.76 2015-10-27T17:58:26.466Z|I-OCEAN7-304-XXXX| 28.48 12.999 40.307 34.365 1499.8973 18:58:30.88 2015-10-27T17:58:26.466Z|I-OCEAN7-304-XXXX| 28.48 12.999 40.307 34.365 1499.8976 18:58:31.01 2015-10-27T17:58:26.466Z|I-OCEAN7-304-XXXX| 28.48 12.999 40.308 34.366 1499.8978 18:58:31.12 2015-10-27T17:58:28.064Z|I-OCEAN7-304-XXXX| 28.48 12.999 40.308 34.366 1499.8973 18:58:31.23 2015-10-27T17:58:28.064Z|I-OCEAN7-304-XXXX| 28.50 12.999 40.308 34.366 1499.8981 18:58:31.35 2015-10-27T17:58:28.064Z|I-OCEAN7-304-XXXX| 28.47 12.999 40.308 34.366 1499.8979 18:58:31.46 2015-10-27T17:58:28.064Z|I-OCEAN7-304-XXXX| 28.44 12.999 40.308 34.365 1499.8972 18:58:31.57 2015-10-27T17:58:28.064Z|I-OCEAN7-304-XXXX| 28.42 12.999 40.307 34.365 1499.8965 18:58:31.69 2015-10-27T17:58:28.064Z|I-OCEAN7-304-XXXX| 28.46 12.999 40.307 34.365 1499.8962 18:58:31.80 2015-10-27T17:58:28.064Z|I-OCEAN7-304-XXXX| 28.46 12.999 40.307 34.365 1499.8959 18:58:31.91 2015-10-27T17:58:28.064Z|I-OCEAN7-304-XXXX| 28.46 12.999 40.306 34.365 1499.8951 18:58:32.04 2015-10-27T17:58:28.064Z|I-OCEAN7-304-XXXX| 28.46 12.999 40.306 34.364 1499.8953 18:58:32.16 2015-10-27T17:58:28.064Z|I-OCEAN7-304-XXXX| 28.46 12.999 40.306 34.364 1499.8951 18:58:32.27 2015-10-27T17:58:28.064Z|I-OCEAN7-304-XXXX| 28.50 12.999 40.306 34.364 1499.8956 18:58:32.38 2015-10-27T17:58:28.064Z|I-OCEAN7-304-XXXX| 28.48 12.999 40.306 34.364 1499.8959 18:58:32.49 2015-10-27T17:58:28.064Z|I-OCEAN7-304-XXXX| 28.48 12.999 40.306 34.364 1499.8959 18:58:32.60 2015-10-27T17:58:28.319Z|I-OCEAN7-304-XXXX| 28.48 12.999 40.307 34.365 1499.8961 18:58:32.72 2015-10-27T17:58:28.319Z|I-OCEAN7-304-XXXX| 28.51 12.999 40.306 34.364 1499.8966 18:58:32.85 2015-10-27T17:58:30.425Z|I-OCEAN7-304-XXXX| 28.52 12.999 40.306 34.364 1499.8961 18:58:32.97 2015-10-27T17:58:30.425Z|I-OCEAN7-304-XXXX| 28.58 12.999 40.306 34.364 1499.8965 18:58:33.15 2015-10-27T17:58:30.425Z|I-OCEAN7-304-XXXX| 28.58 12.999 40.306 34.365 1499.8965 18:58:33.26 2015-10-27T17:58:30.425Z|I-OCEAN7-304-XXXX| 28.58 12.998 40.306 34.365 1499.8962 18:58:33.37 2015-10-27T17:58:30.425Z|I-OCEAN7-304-XXXX| 28.59 12.999 40.307 34.364 1499.8987 18:58:33.48 2015-10-27T17:58:30.425Z|I-OCEAN7-304-XXXX| 28.57 13.000 40.306 34.364 1499.8988 18:58:33.60 2015-10-27T17:58:30.425Z|I-OCEAN7-304-XXXX| 28.60 13.000 40.306 34.363 1499.8989 18:58:33.71 2015-10-27T17:58:30.425Z|I-OCEAN7-304-XXXX| 28.60 13.000 40.306 34.363 1499.8995 18:58:33.82 2015-10-27T17:58:30.425Z|I-OCEAN7-304-XXXX| 28.60 13.000 40.306 34.363 1499.9008 18:58:33.93 2015-10-27T17:58:30.425Z|I-OCEAN7-304-XXXX| 28.62 13.000 40.306 34.363 1499.9017 18:58:34.06 2015-10-27T17:58:30.425Z|I-OCEAN7-304-XXXX| 28.62 13.001 40.307 34.364 1499.9026 18:58:34.17 2015-10-27T17:58:30.425Z|I-OCEAN7-304-XXXX| 28.68 13.001 40.307 34.363 1499.9048 18:58:34.28 2015-10-27T17:58:30.425Z|I-OCEAN7-304-XXXX| 28.68 13.001 40.307 34.363 1499.9045 18:58:34.39 2015-10-27T17:58:30.425Z|I-OCEAN7-304-XXXX| 28.68 13.001 40.307 34.364 1499.9038 18:58:34.50 2015-10-27T17:58:30.425Z|I-OCEAN7-304-XXXX| 28.69 13.000 40.308 34.364 1499.9033 18:58:34.62 2015-10-27T17:58:30.425Z|I-OCEAN7-304-XXXX| 28.69 13.000 40.308 34.365 1499.9031 18:58:34.73 2015-10-27T17:58:30.425Z|I-OCEAN7-304-XXXX| 28.69 13.000 40.308 34.365 1499.9033 18:58:34.84 2015-10-27T17:58:30.425Z|I-OCEAN7-304-XXXX| 28.73 13.000 40.308 34.366 1499.9038 18:58:34.95 2015-10-27T17:58:30.425Z|I-OCEAN7-304-XXXX| 28.77 12.999 40.309 34.366 1499.9041 18:58:35.09 2015-10-27T17:58:30.644Z|I-OCEAN7-304-XXXX| 28.77 12.999 40.309 34.367 1499.9041 18:58:35.20 2015-10-27T17:58:32.619Z|I-OCEAN7-304-XXXX| 28.77 12.999 40.310 34.367 1499.9044 18:58:35.31 2015-10-27T17:58:32.619Z|I-OCEAN7-304-XXXX| 28.76 12.999 40.310 34.368 1499.9053 18:58:35.44 2015-10-27T17:58:32.619Z|I-OCEAN7-304-XXXX| 28.77 12.999 40.311 34.368 1499.9059 18:58:35.55 2015-10-27T17:58:32.619Z|I-OCEAN7-304-XXXX| 28.78 12.999 40.311 34.368 1499.9053 18:58:35.67 2015-10-27T17:58:32.619Z|I-OCEAN7-304-XXXX| 28.78 12.999 40.311 34.368 1499.9048 18:58:35.78 2015-10-27T17:58:32.619Z|I-OCEAN7-304-XXXX| 28.77 12.999 40.310 34.368 1499.9044 18:58:35.89 2015-10-27T17:58:32.619Z|I-OCEAN7-304-XXXX| 28.77 12.999 40.310 34.368 1499.9044 18:58:36.02 2015-10-27T17:58:32.619Z|I-OCEAN7-304-XXXX| 28.73 12.999 40.310 34.368 1499.9039 18:58:36.14 2015-10-27T17:58:32.619Z|I-OCEAN7-304-XXXX| 28.77 12.999 40.310 34.367 1499.9052 18:58:36.25 2015-10-27T17:58:32.619Z|I-OCEAN7-304-XXXX| 28.77 13.000 40.310 34.367 1499.9059 18:58:36.36 2015-10-27T17:58:32.619Z|I-OCEAN7-304-XXXX| 28.77 13.000 40.310 34.367 1499.9064 18:58:36.47 2015-10-27T17:58:32.619Z|I-OCEAN7-304-XXXX| 28.76 13.000 40.310 34.367 1499.9060 18:58:36.58 2015-10-27T17:58:32.619Z|I-OCEAN7-304-XXXX| 28.78 13.000 40.310 34.367 1499.9069 18:58:36.70 2015-10-27T17:58:32.619Z|I-OCEAN7-304-XXXX| 28.76 13.000 40.310 34.366 1499.9071 18:58:36.81 2015-10-27T17:58:32.619Z|I-OCEAN7-304-XXXX| 28.78 13.001 40.309 34.365 1499.9075 18:58:36.92 2015-10-27T17:58:32.619Z|I-OCEAN7-304-XXXX| 28.76 13.000 40.309 34.365 1499.9069 18:58:37.06 2015-10-27T17:58:32.619Z|I-OCEAN7-304-XXXX| 28.76 13.000 40.308 34.365 1499.9054 18:58:37.17 2015-10-27T17:58:32.619Z|I-OCEAN7-304-XXXX| 28.76 13.000 40.308 34.365 1499.9053 18:58:37.28 2015-10-27T17:58:34.585Z|I-OCEAN7-304-XXXX| 28.76 13.000 40.308 34.365 1499.9049 18:58:37.39 2015-10-27T17:58:34.585Z|I-OCEAN7-304-XXXX| 28.74 13.002 40.308 34.363 1499.9093 18:58:37.50 2015-10-27T17:58:34.585Z|I-OCEAN7-304-XXXX| 28.71 13.001 40.308 34.364 1499.9064 18:58:37.61 2015-10-27T17:58:34.585Z|I-OCEAN7-304-XXXX| 28.70 13.001 40.308 34.365 1499.9056 18:58:37.72 2015-10-27T17:58:34.585Z|I-OCEAN7-304-XXXX| 28.70 13.001 40.308 34.365 1499.9055 18:58:37.83 2015-10-27T17:58:34.585Z|I-OCEAN7-304-XXXX| 28.66 13.001 40.308 34.365 1499.9047 18:58:37.96 2015-10-27T17:58:34.585Z|I-OCEAN7-304-XXXX| 28.66 13.000 40.308 34.365 1499.9042 18:58:38.09 2015-10-27T17:58:34.585Z|I-OCEAN7-304-XXXX| 28.66 13.000 40.308 34.365 1499.9032 18:58:38.20 2015-10-27T17:58:34.585Z|I-OCEAN7-304-XXXX| 28.66 12.999 40.308 34.365 1499.9019 18:58:38.31 2015-10-27T17:58:34.585Z|I-OCEAN7-304-XXXX| 28.66 12.999 40.308 34.366 1499.9005 18:58:38.43 2015-10-27T17:58:34.585Z|I-OCEAN7-304-XXXX| 28.63 12.999 40.308 34.366 1499.8997 18:58:38.54 2015-10-27T17:58:34.585Z|I-OCEAN7-304-XXXX| 28.63 12.999 40.308 34.366 1499.8999 18:58:38.65 2015-10-27T17:58:34.585Z|I-OCEAN7-304-XXXX| 28.63 12.999 40.308 34.366 1499.8999 18:58:38.77 2015-10-27T17:58:34.585Z|I-OCEAN7-304-XXXX| 28.57 12.999 40.308 34.366 1499.8993 18:58:38.88 2015-10-27T17:58:34.585Z|I-OCEAN7-304-XXXX| 28.57 12.999 40.308 34.366 1499.8990 18:58:39.01 2015-10-27T17:58:34.585Z|I-OCEAN7-304-XXXX| 28.55 12.999 40.308 34.366 1499.8984 18:58:39.12 2015-10-27T17:58:34.585Z|I-OCEAN7-304-XXXX| 28.58 12.999 40.307 34.366 1499.8981 18:58:39.24 2015-10-27T17:58:36.540Z|I-OCEAN7-304-XXXX| 28.57 12.999 40.307 34.365 1499.8971 18:58:39.35 2015-10-27T17:58:36.540Z|I-OCEAN7-304-XXXX| 28.57 12.999 40.307 34.365 1499.8970 18:58:39.46 2015-10-27T17:58:36.540Z|I-OCEAN7-304-XXXX| 28.57 12.998 40.306 34.365 1499.8960 18:58:39.57 2015-10-27T17:58:36.540Z|I-OCEAN7-304-XXXX| 28.49 12.998 40.306 34.365 1499.8940 18:58:39.68 2015-10-27T17:58:36.540Z|I-OCEAN7-304-XXXX| 28.49 12.998 40.306 34.365 1499.8937 18:58:39.80 2015-10-27T17:58:36.540Z|I-OCEAN7-304-XXXX| 28.48 12.998 40.307 34.366 1499.8936 18:58:39.91 2015-10-27T17:58:36.540Z|I-OCEAN7-304-XXXX| 28.48 12.998 40.306 34.365 1499.8936 18:58:40.04 2015-10-27T17:58:36.540Z|I-OCEAN7-304-XXXX| 28.45 12.998 40.306 34.365 1499.8927 18:58:40.15 2015-10-27T17:58:36.540Z|I-OCEAN7-304-XXXX| 28.45 12.998 40.305 34.364 1499.8928 18:58:40.26 2015-10-27T17:58:36.540Z|I-OCEAN7-304-XXXX| 28.45 12.998 40.305 34.363 1499.8921 18:58:40.38 2015-10-27T17:58:36.540Z|I-OCEAN7-304-XXXX| 28.43 12.998 40.304 34.363 1499.8914 18:58:40.51 2015-10-27T17:58:36.540Z|I-OCEAN7-304-XXXX| 28.43 12.998 40.304 34.362 1499.8911 18:58:40.62 2015-10-27T17:58:36.540Z|I-OCEAN7-304-XXXX| 28.43 12.998 40.303 34.362 1499.8905 18:58:40.73 2015-10-27T17:58:36.540Z|I-OCEAN7-304-XXXX| 28.43 12.999 40.303 34.361 1499.8901 18:58:40.84 2015-10-27T17:58:36.540Z|I-OCEAN7-304-XXXX| 28.43 12.999 40.303 34.361 1499.8905 18:58:40.96 2015-10-27T17:58:36.540Z|I-OCEAN7-304-XXXX| 28.43 12.999 40.302 34.360 1499.8904 18:58:41.09 2015-10-27T17:58:38.542Z|I-OCEAN7-304-XXXX| 28.41 12.999 40.301 34.360 1499.8894 18:58:41.20 2015-10-27T17:58:38.542Z|I-OCEAN7-304-XXXX| 28.41 12.999 40.301 34.359 1499.8889 18:58:41.36 2015-10-27T17:58:38.542Z|I-OCEAN7-304-XXXX| 28.41 13.000 40.300 34.358 1499.8889 18:58:41.47 2015-10-27T17:58:38.542Z|I-OCEAN7-304-XXXX| 28.41 13.000 40.299 34.357 1499.8888 18:58:41.58 2015-10-27T17:58:38.542Z|I-OCEAN7-304-XXXX| 28.41 13.000 40.298 34.355 1499.8882 18:58:41.69 2015-10-27T17:58:38.542Z|I-OCEAN7-304-XXXX| 28.45 13.000 40.298 34.355 1499.8883 18:58:41.81 2015-10-27T17:58:38.542Z|I-OCEAN7-304-XXXX| 28.46 13.000 40.297 34.355 1499.8881 18:58:41.92 2015-10-27T17:58:38.542Z|I-OCEAN7-304-XXXX| 28.45 13.000 40.297 34.355 1499.8873 18:58:42.05 2015-10-27T17:58:38.542Z|I-OCEAN7-304-XXXX| 28.43 13.000 40.297 34.354 1499.8870 18:58:42.16 2015-10-27T17:58:38.542Z|I-OCEAN7-304-XXXX| 28.43 13.000 40.297 34.354 1499.8866 18:58:42.27 2015-10-27T17:58:38.542Z|I-OCEAN7-304-XXXX| 28.44 13.000 40.297 34.354 1499.8865 18:58:42.38 2015-10-27T17:58:38.542Z|I-OCEAN7-304-XXXX| 28.47 13.000 40.297 34.354 1499.8867 18:58:42.49 2015-10-27T17:58:38.542Z|I-OCEAN7-304-XXXX| 28.48 13.000 40.296 34.354 1499.8861 18:58:42.61 2015-10-27T17:58:38.542Z|I-OCEAN7-304-XXXX| 28.48 12.999 40.296 34.354 1499.8855 18:58:42.72 2015-10-27T17:58:38.542Z|I-OCEAN7-304-XXXX| 28.49 12.999 40.296 34.355 1499.8851 18:58:42.83 2015-10-27T17:58:38.542Z|I-OCEAN7-304-XXXX| 28.51 12.999 40.296 34.355 1499.8849 18:58:42.94 2015-10-27T17:58:38.542Z|I-OCEAN7-304-XXXX| 28.57 12.999 40.297 34.355 1499.8860 18:58:43.09 2015-10-27T17:58:38.543Z|I-OCEAN7-304-XXXX| 28.57 12.998 40.297 34.356 1499.8854 18:58:43.20 2015-10-27T17:58:40.723Z|I-OCEAN7-304-XXXX| 28.57 12.998 40.297 34.356 1499.8842 18:58:43.31 2015-10-27T17:58:40.723Z|I-OCEAN7-304-XXXX| 28.63 12.998 40.297 34.356 1499.8853 18:58:43.43 2015-10-27T17:58:40.723Z|I-OCEAN7-304-XXXX| 28.63 12.998 40.297 34.356 1499.8854 18:58:43.54 2015-10-27T17:58:40.723Z|I-OCEAN7-304-XXXX| 28.63 12.998 40.297 34.356 1499.8855 18:58:43.65 2015-10-27T17:58:40.723Z|I-OCEAN7-304-XXXX| 28.64 12.998 40.297 34.356 1499.8856 18:58:43.76 2015-10-27T17:58:40.723Z|I-OCEAN7-304-XXXX| 28.67 12.998 40.297 34.356 1499.8867 18:58:43.88 2015-10-27T17:58:40.723Z|I-OCEAN7-304-XXXX| 28.72 12.998 40.297 34.356 1499.8881 18:58:44.01 2015-10-27T17:58:40.723Z|I-OCEAN7-304-XXXX| 28.69 12.999 40.297 34.355 1499.8875 18:58:44.12 2015-10-27T17:58:40.723Z|I-OCEAN7-304-XXXX| 28.69 12.999 40.297 34.355 1499.8881 18:58:44.23 2015-10-27T17:58:40.723Z|I-OCEAN7-304-XXXX| 28.74 12.999 40.297 34.355 1499.8899 18:58:44.35 2015-10-27T17:58:40.723Z|I-OCEAN7-304-XXXX| 28.71 12.999 40.297 34.355 1499.8903 18:58:44.46 2015-10-27T17:58:40.723Z|I-OCEAN7-304-XXXX| 28.72 13.000 40.297 34.355 1499.8909 18:58:44.57 2015-10-27T17:58:40.723Z|I-OCEAN7-304-XXXX| 28.69 13.000 40.297 34.355 1499.8910 18:58:44.68 2015-10-27T17:58:40.723Z|I-OCEAN7-304-XXXX| 28.74 13.000 40.297 34.354 1499.8917 18:58:44.79 2015-10-27T17:58:40.723Z|I-OCEAN7-304-XXXX| 28.78 13.000 40.297 34.354 1499.8918 18:58:44.91 2015-10-27T17:58:40.723Z|I-OCEAN7-304-XXXX| 28.82 13.000 40.297 34.354 1499.8928 18:58:45.04 2015-10-27T17:58:40.723Z|I-OCEAN7-304-XXXX| 28.78 13.000 40.297 34.354 1499.8916 18:58:45.15 2015-10-27T17:58:40.723Z|I-OCEAN7-304-XXXX| 28.79 13.000 40.297 34.354 1499.8917 18:58:45.26 2015-10-27T17:58:40.723Z|I-OCEAN7-304-XXXX| 28.76 13.000 40.297 34.354 1499.8912 18:58:45.38 2015-10-27T17:58:42.225Z|I-OCEAN7-304-XXXX| 28.80 13.000 40.297 34.354 1499.8916 18:58:45.49 2015-10-27T17:58:42.225Z|I-OCEAN7-304-XXXX| 28.79 13.000 40.297 34.354 1499.8914 18:58:45.62 2015-10-27T17:58:42.225Z|I-OCEAN7-304-XXXX| 28.81 12.999 40.297 34.355 1499.8909 18:58:45.73 2015-10-27T17:58:42.225Z|I-OCEAN7-304-XXXX| 28.80 12.999 40.296 34.355 1499.8896 18:58:45.85 2015-10-27T17:58:42.225Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.296 34.355 1499.8881 18:58:45.96 2015-10-27T17:58:42.225Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.297 34.355 1499.8887 18:58:46.09 2015-10-27T17:58:42.225Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.297 34.356 1499.8889 18:58:46.20 2015-10-27T17:58:42.225Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.297 34.356 1499.8889 18:58:46.32 2015-10-27T17:58:42.225Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.297 34.356 1499.8899 18:58:46.43 2015-10-27T17:58:42.225Z|I-OCEAN7-304-XXXX| 28.80 12.998 40.298 34.357 1499.8899 18:58:46.54 2015-10-27T17:58:42.225Z|I-OCEAN7-304-XXXX| 28.81 12.998 40.299 34.358 1499.8909 18:58:46.65 2015-10-27T17:58:42.225Z|I-OCEAN7-304-XXXX| 28.79 12.999 40.300 34.358 1499.8925 18:58:46.76 2015-10-27T17:58:43.460Z|I-OCEAN7-304-XXXX| 28.78 12.999 40.301 34.359 1499.8933 18:58:46.88 2015-10-27T17:58:43.460Z|I-OCEAN7-304-XXXX| 28.76 12.999 40.301 34.359 1499.8933 18:58:47.10 2015-10-27T17:58:43.460Z|I-OCEAN7-304-XXXX| 28.76 12.999 40.300 34.359 1499.8929 18:58:47.21 2015-10-27T17:58:43.460Z|I-OCEAN7-304-XXXX| 28.71 12.999 40.300 34.359 1499.8918 18:58:47.32 2015-10-27T17:58:43.460Z|I-OCEAN7-304-XXXX| 28.71 12.998 40.300 34.359 1499.8910 18:58:47.44 2015-10-27T17:58:43.460Z|I-OCEAN7-304-XXXX| 28.71 12.998 40.300 34.359 1499.8910 18:58:47.55 2015-10-27T17:58:43.460Z|I-OCEAN7-304-XXXX| 28.71 12.998 40.300 34.359 1499.8909 18:58:47.66 2015-10-27T17:58:43.460Z|I-OCEAN7-304-XXXX| 28.73 12.998 40.300 34.359 1499.8907 18:58:47.77 2015-10-27T17:58:43.460Z|I-OCEAN7-304-XXXX| 28.71 12.998 40.300 34.359 1499.8890 18:58:47.88 2015-10-27T17:58:43.460Z|I-OCEAN7-304-XXXX| 28.70 12.998 40.299 34.358 1499.8884 18:58:48.02 2015-10-27T17:58:45.440Z|I-OCEAN7-304-XXXX| 28.70 12.998 40.299 34.358 1499.8889 18:58:48.13 2015-10-27T17:58:45.440Z|I-OCEAN7-304-XXXX| 28.61 12.998 40.299 34.358 1499.8873 18:58:48.26 2015-10-27T17:58:45.440Z|I-OCEAN7-304-XXXX| 28.65 12.998 40.299 34.358 1499.8875 18:58:48.37 2015-10-27T17:58:45.440Z|I-OCEAN7-304-XXXX| 28.64 12.998 40.292 34.352 1499.8800 18:58:48.49 2015-10-27T17:58:45.440Z|I-OCEAN7-304-XXXX| 28.59 12.998 40.291 34.351 1499.8781 18:58:48.60 2015-10-27T17:58:45.440Z|I-OCEAN7-304-XXXX| 28.58 12.998 40.291 34.351 1499.8774 18:58:48.71 2015-10-27T17:58:45.440Z|I-OCEAN7-304-XXXX| 28.55 12.998 40.291 34.350 1499.8767 18:58:48.82 2015-10-27T17:58:45.440Z|I-OCEAN7-304-XXXX| 28.55 12.998 40.291 34.350 1499.8774 18:58:48.94 2015-10-27T17:58:45.440Z|I-OCEAN7-304-XXXX| 28.52 12.998 40.291 34.350 1499.8766 18:58:49.07 2015-10-27T17:58:45.440Z|I-OCEAN7-304-XXXX| 28.53 12.998 40.290 34.349 1499.8767 18:58:49.18 2015-10-27T17:58:45.440Z|I-OCEAN7-304-XXXX| 28.53 12.999 40.289 34.348 1499.8763 18:58:49.29 2015-10-27T17:58:45.440Z|I-OCEAN7-304-XXXX| 28.51 12.999 40.289 34.348 1499.8768 18:58:49.41 2015-10-27T17:58:45.440Z|I-OCEAN7-304-XXXX| 28.51 12.999 40.290 34.349 1499.8776 18:58:49.52 2015-10-27T17:58:45.440Z|I-OCEAN7-304-XXXX| 28.49 12.999 40.290 34.349 1499.8776 18:58:49.63 2015-10-27T17:58:45.440Z|I-OCEAN7-304-XXXX| 28.47 12.999 40.290 34.349 1499.8777 18:58:49.74 2015-10-27T17:58:45.440Z|I-OCEAN7-304-XXXX| 28.46 12.999 40.291 34.350 1499.8778 18:58:49.86 2015-10-27T17:58:45.440Z|I-OCEAN7-304-XXXX| 28.41 12.999 40.291 34.350 1499.8772 18:58:49.97 2015-10-27T17:58:45.440Z|I-OCEAN7-304-XXXX| 28.47 12.999 40.291 34.350 1499.8788 18:58:50.10 2015-10-27T17:58:47.405Z|I-OCEAN7-304-XXXX| 28.47 12.999 40.291 34.349 1499.8785 18:58:50.21 2015-10-27T17:58:47.405Z|I-OCEAN7-304-XXXX| 28.51 12.999 40.290 34.349 1499.8792 18:58:50.33 2015-10-27T17:58:47.405Z|I-OCEAN7-304-XXXX| 28.50 12.999 40.290 34.348 1499.8784 18:58:50.44 2015-10-27T17:58:47.405Z|I-OCEAN7-304-XXXX| 28.49 12.999 40.289 34.347 1499.8777 18:58:50.55 2015-10-27T17:58:47.405Z|I-OCEAN7-304-XXXX| 28.44 12.999 40.289 34.348 1499.8759 18:58:50.67 2015-10-27T17:58:47.405Z|I-OCEAN7-304-XXXX| 28.46 12.999 40.288 34.347 1499.8757 18:58:50.80 2015-10-27T17:58:47.405Z|I-OCEAN7-304-XXXX| 28.46 12.999 40.288 34.347 1499.8754 18:58:50.91 2015-10-27T17:58:47.405Z|I-OCEAN7-304-XXXX| 28.46 12.999 40.287 34.346 1499.8745 18:58:51.04 2015-10-27T17:58:47.405Z|I-OCEAN7-304-XXXX| 28.46 12.999 40.286 34.345 1499.8737 18:58:51.15 2015-10-27T17:58:47.405Z|I-OCEAN7-304-XXXX| 28.46 12.999 40.285 34.344 1499.8726 18:58:51.26 2015-10-27T17:58:47.406Z|I-OCEAN7-304-XXXX| 28.45 13.000 40.284 34.343 1499.8722 18:58:51.37 2015-10-27T17:58:47.406Z|I-OCEAN7-304-XXXX| 28.44 13.000 40.283 34.341 1499.8716 18:58:51.49 2015-10-27T17:58:47.406Z|I-OCEAN7-304-XXXX| 28.44 13.000 40.282 34.340 1499.8705 18:58:51.60 2015-10-27T17:58:47.406Z|I-OCEAN7-304-XXXX| 28.46 13.000 40.281 34.339 1499.8696 18:58:51.71 2015-10-27T17:58:47.406Z|I-OCEAN7-304-XXXX| 28.48 13.000 40.280 34.338 1499.8683 18:58:51.82 2015-10-27T17:58:47.406Z|I-OCEAN7-304-XXXX| 28.48 13.000 40.279 34.338 1499.8671 18:58:51.93 2015-10-27T17:58:47.406Z|I-OCEAN7-304-XXXX| 28.48 13.000 40.279 34.337 1499.8666 18:58:52.06 2015-10-27T17:58:48.530Z|I-OCEAN7-304-XXXX| 28.51 13.000 40.277 34.336 1499.8661 18:58:52.17 2015-10-27T17:58:48.530Z|I-OCEAN7-304-XXXX| 28.51 13.000 40.276 34.335 1499.8651 18:58:52.28 2015-10-27T17:58:48.530Z|I-OCEAN7-304-XXXX| 28.52 13.000 40.275 34.333 1499.8646 18:58:52.39 2015-10-27T17:58:48.530Z|I-OCEAN7-304-XXXX| 28.52 13.000 40.274 34.332 1499.8635 18:58:52.50 2015-10-27T17:58:48.530Z|I-OCEAN7-304-XXXX| 28.52 13.001 40.273 34.331 1499.8624 18:58:52.61 2015-10-27T17:58:48.530Z|I-OCEAN7-304-XXXX| 28.50 13.000 40.272 34.330 1499.8607 18:58:52.73 2015-10-27T17:58:48.530Z|I-OCEAN7-304-XXXX| 28.53 13.000 40.271 34.329 1499.8597 18:58:52.84 2015-10-27T17:58:48.530Z|I-OCEAN7-304-XXXX| 28.53 13.000 40.270 34.328 1499.8586 18:58:52.95 2015-10-27T17:58:48.530Z|I-OCEAN7-304-XXXX| 28.56 13.000 40.268 34.327 1499.8573 18:58:53.08 2015-10-27T17:58:50.541Z|I-OCEAN7-304-XXXX| 28.60 13.000 40.267 34.326 1499.8560 18:58:53.20 2015-10-27T17:58:50.541Z|I-OCEAN7-304-XXXX| 28.62 13.000 40.265 34.324 1499.8542 18:58:53.37 2015-10-27T17:58:50.541Z|I-OCEAN7-304-XXXX| 28.62 13.000 40.264 34.323 1499.8523 18:58:53.48 2015-10-27T17:58:50.541Z|I-OCEAN7-304-XXXX| 28.62 13.000 40.263 34.322 1499.8518 18:58:53.59 2015-10-27T17:58:50.541Z|I-OCEAN7-304-XXXX| 28.66 13.000 40.262 34.320 1499.8517 18:58:53.71 2015-10-27T17:58:50.541Z|I-OCEAN7-304-XXXX| 28.62 13.000 40.261 34.319 1499.8497 18:58:53.82 2015-10-27T17:58:50.541Z|I-OCEAN7-304-XXXX| 28.64 13.000 40.260 34.319 1499.8492 18:58:53.93 2015-10-27T17:58:50.541Z|I-OCEAN7-304-XXXX| 28.65 13.000 40.259 34.318 1499.8477 18:58:54.06 2015-10-27T17:58:50.541Z|I-OCEAN7-304-XXXX| 28.65 13.000 40.258 34.318 1499.8462 18:58:54.17 2015-10-27T17:58:50.541Z|I-OCEAN7-304-XXXX| 28.65 13.000 40.257 34.317 1499.8446 18:58:54.28 2015-10-27T17:58:50.541Z|I-OCEAN7-304-XXXX| 28.66 12.999 40.256 34.316 1499.8434 18:58:54.40 2015-10-27T17:58:50.541Z|I-OCEAN7-304-XXXX| 28.66 12.999 40.255 34.315 1499.8418 18:58:54.51 2015-10-27T17:58:50.541Z|I-OCEAN7-304-XXXX| 28.64 12.999 40.259 34.319 1499.8463 18:58:54.62 2015-10-27T17:58:50.541Z|I-OCEAN7-304-XXXX| 28.69 13.000 40.257 34.317 1499.8456 18:58:54.74 2015-10-27T17:58:50.541Z|I-OCEAN7-304-XXXX| 28.69 13.000 40.256 34.316 1499.8446 18:58:54.85 2015-10-27T17:58:50.541Z|I-OCEAN7-304-XXXX| 28.69 13.000 40.256 34.315 1499.8445 18:58:54.96 2015-10-27T17:58:50.541Z|I-OCEAN7-304-XXXX| 28.65 13.000 40.256 34.315 1499.8440 18:58:55.09 2015-10-27T17:58:50.542Z|I-OCEAN7-304-XXXX| 28.67 13.000 40.255 34.314 1499.8446 18:58:55.20 2015-10-27T17:58:51.805Z|I-OCEAN7-304-XXXX| 28.68 13.001 40.255 34.314 1499.8445 18:58:55.31 2015-10-27T17:58:51.805Z|I-OCEAN7-304-XXXX| 28.68 13.001 40.254 34.313 1499.8442 18:58:55.42 2015-10-27T17:58:51.805Z|I-OCEAN7-304-XXXX| 28.68 13.001 40.253 34.312 1499.8438 18:58:55.54 2015-10-27T17:58:51.805Z|I-OCEAN7-304-XXXX| 28.65 13.001 40.253 34.312 1499.8439 18:58:55.65 2015-10-27T17:58:51.805Z|I-OCEAN7-304-XXXX| 28.68 13.001 40.253 34.311 1499.8447 18:58:55.76 2015-10-27T17:58:51.805Z|I-OCEAN7-304-XXXX| 28.68 13.001 40.253 34.311 1499.8444 18:58:55.89 2015-10-27T17:58:51.805Z|I-OCEAN7-304-XXXX| 28.68 13.002 40.253 34.311 1499.8448 18:58:56.02 2015-10-27T17:58:51.805Z|I-OCEAN7-304-XXXX| 28.72 13.002 40.253 34.311 1499.8457 18:58:56.13 2015-10-27T17:58:51.805Z|I-OCEAN7-304-XXXX| 28.69 13.002 40.253 34.310 1499.8453 18:58:56.25 2015-10-27T17:58:51.805Z|I-OCEAN7-304-XXXX| 28.69 13.002 40.253 34.311 1499.8453 18:58:56.36 2015-10-27T17:58:53.808Z|I-OCEAN7-304-XXXX| 28.69 13.001 40.254 34.312 1499.8452 18:58:56.47 2015-10-27T17:58:53.808Z|I-OCEAN7-304-XXXX| 28.69 13.001 40.255 34.313 1499.8453 18:58:56.61 2015-10-27T17:58:53.808Z|I-OCEAN7-304-XXXX| 28.70 13.001 40.251 34.310 1499.8407 18:58:56.72 2015-10-27T17:58:53.808Z|I-OCEAN7-304-XXXX| 28.70 13.000 40.252 34.311 1499.8411 18:58:56.84 2015-10-27T17:58:53.808Z|I-OCEAN7-304-XXXX| 28.69 13.000 40.252 34.311 1499.8407 18:58:56.95 2015-10-27T17:58:53.808Z|I-OCEAN7-304-XXXX| 28.71 13.000 40.253 34.313 1499.8409 18:58:57.08 2015-10-27T17:58:53.808Z|I-OCEAN7-304-XXXX| 28.71 12.999 40.254 34.314 1499.8407 18:58:57.19 2015-10-27T17:58:53.808Z|I-OCEAN7-304-XXXX| 28.71 12.999 40.254 34.314 1499.8405 18:58:57.30 2015-10-27T17:58:53.808Z|I-OCEAN7-304-XXXX| 28.71 12.999 40.254 34.314 1499.8401 18:58:57.42 2015-10-27T17:58:53.808Z|I-OCEAN7-304-XXXX| 28.72 12.999 40.253 34.314 1499.8391 18:58:57.53 2015-10-27T17:58:53.808Z|I-OCEAN7-304-XXXX| 28.72 12.999 40.253 34.314 1499.8395 18:58:57.64 2015-10-27T17:58:53.808Z|I-OCEAN7-304-XXXX| 28.71 12.998 40.254 34.315 1499.8395 18:58:57.75 2015-10-27T17:58:53.808Z|I-OCEAN7-304-XXXX| 28.74 12.998 40.254 34.315 1499.8401 18:58:57.87 2015-10-27T17:58:53.808Z|I-OCEAN7-304-XXXX| 28.74 12.998 40.255 34.315 1499.8400 18:58:58.00 2015-10-27T17:58:53.808Z|I-OCEAN7-304-XXXX| 28.69 12.998 40.260 34.320 1499.8451 18:58:58.11 2015-10-27T17:58:53.808Z|I-OCEAN7-304-XXXX| 28.69 12.999 40.260 34.320 1499.8463 18:58:58.22 2015-10-27T17:58:53.808Z|I-OCEAN7-304-XXXX| 28.69 12.999 40.260 34.320 1499.8468 18:58:58.33 2015-10-27T17:58:53.808Z|I-OCEAN7-304-XXXX| 28.72 12.999 40.259 34.319 1499.8473 18:58:58.46 2015-10-27T17:58:55.976Z|I-OCEAN7-304-XXXX| 28.71 12.999 40.258 34.318 1499.8467 18:58:58.57 2015-10-27T17:58:55.976Z|I-OCEAN7-304-XXXX| 28.75 13.000 40.258 34.318 1499.8474 18:58:58.69 2015-10-27T17:58:55.976Z|I-OCEAN7-304-XXXX| 28.69 13.000 40.257 34.317 1499.8455 18:58:58.80 2015-10-27T17:58:55.976Z|I-OCEAN7-304-XXXX| 28.66 13.000 40.256 34.316 1499.8441 18:58:58.91 2015-10-27T17:58:55.976Z|I-OCEAN7-304-XXXX| 28.66 13.000 40.256 34.315 1499.8430 18:58:59.04 2015-10-27T17:58:55.976Z|I-OCEAN7-304-XXXX| 28.66 12.999 40.254 34.314 1499.8412 18:58:59.15 2015-10-27T17:58:55.976Z|I-OCEAN7-304-XXXX| 28.66 13.000 40.255 34.314 1499.8418 18:58:59.26 2015-10-27T17:58:55.976Z|I-OCEAN7-304-XXXX| 28.65 13.000 40.255 34.314 1499.8416 18:58:59.38 2015-10-27T17:58:55.976Z|I-OCEAN7-304-XXXX| 28.65 13.000 40.254 34.314 1499.8419 18:58:59.49 2015-10-27T17:58:55.976Z|I-OCEAN7-304-XXXX| 28.66 13.000 40.255 34.314 1499.8422 18:58:59.60 2015-10-27T17:58:55.976Z|I-OCEAN7-304-XXXX| 28.66 13.000 40.254 34.314 1499.8422 18:58:59.71 2015-10-27T17:58:55.976Z|I-OCEAN7-304-XXXX| 28.64 13.000 40.254 34.313 1499.8419 18:58:59.82 2015-10-27T17:58:55.976Z|I-OCEAN7-304-XXXX| 28.60 13.000 40.254 34.313 1499.8416 18:58:59.94 2015-10-27T17:58:55.976Z|I-OCEAN7-304-XXXX| 28.63 13.000 40.254 34.313 1499.8429 18:59:00.07 2015-10-27T17:58:55.976Z|I-OCEAN7-304-XXXX| 28.62 13.000 40.255 34.314 1499.8430 18:59:00.18 2015-10-27T17:58:55.976Z|I-OCEAN7-304-XXXX| 28.62 13.000 40.255 34.314 1499.8434 18:59:00.29 2015-10-27T17:58:55.976Z|I-OCEAN7-304-XXXX| 28.62 13.000 40.255 34.315 1499.8431 18:59:00.40 2015-10-27T17:58:55.976Z|I-OCEAN7-304-XXXX| 28.58 13.000 40.256 34.315 1499.8429 18:59:00.51 2015-10-27T17:58:55.976Z|I-OCEAN7-304-XXXX| 28.58 13.000 40.262 34.321 1499.8512 18:59:00.63 2015-10-27T17:58:57.917Z|I-OCEAN7-304-XXXX| 28.60 13.001 40.261 34.320 1499.8508 18:59:00.74 2015-10-27T17:58:57.917Z|I-OCEAN7-304-XXXX| 28.61 13.001 40.261 34.319 1499.8510 18:59:00.85 2015-10-27T17:58:57.917Z|I-OCEAN7-304-XXXX| 28.58 13.001 40.260 34.319 1499.8495 18:59:01.00 2015-10-27T17:58:57.917Z|I-OCEAN7-304-XXXX| 28.58 13.001 40.259 34.318 1499.8489 18:59:01.11 2015-10-27T17:58:57.917Z|I-OCEAN7-304-XXXX| 28.58 13.001 40.258 34.316 1499.8478 18:59:01.22 2015-10-27T17:58:57.917Z|I-OCEAN7-304-XXXX| 28.55 13.001 40.257 34.316 1499.8461 18:59:01.33 2015-10-27T17:58:57.917Z|I-OCEAN7-304-XXXX| 28.55 13.001 40.256 34.315 1499.8457 18:59:01.44 2015-10-27T17:58:57.917Z|I-OCEAN7-304-XXXX| 28.53 13.001 40.256 34.314 1499.8441 18:59:01.56 2015-10-27T17:58:57.917Z|I-OCEAN7-304-XXXX| 28.52 13.001 40.256 34.314 1499.8436 18:59:01.67 2015-10-27T17:58:57.917Z|I-OCEAN7-304-XXXX| 28.52 13.000 40.256 34.315 1499.8428 18:59:01.78 2015-10-27T17:58:57.917Z|I-OCEAN7-304-XXXX| 28.51 13.000 40.256 34.315 1499.8428 18:59:01.89 2015-10-27T17:58:57.917Z|I-OCEAN7-304-XXXX| 28.51 13.000 40.256 34.315 1499.8430 18:59:02.02 2015-10-27T17:58:57.917Z|I-OCEAN7-304-XXXX| 28.52 13.000 40.257 34.316 1499.8436 18:59:02.13 2015-10-27T17:58:57.917Z|I-OCEAN7-304-XXXX| 28.47 13.000 40.257 34.316 1499.8434 18:59:02.24 2015-10-27T17:58:57.917Z|I-OCEAN7-304-XXXX| 28.47 13.000 40.257 34.317 1499.8431 18:59:02.35 2015-10-27T17:58:57.917Z|I-OCEAN7-304-XXXX| 28.48 13.000 40.258 34.317 1499.8434 18:59:02.46 2015-10-27T17:58:57.917Z|I-OCEAN7-304-XXXX| 28.48 13.000 40.258 34.318 1499.8436 18:59:02.57 2015-10-27T17:58:58.710Z|I-OCEAN7-304-XXXX| 28.48 13.000 40.259 34.318 1499.8445 18:59:02.68 2015-10-27T17:58:58.710Z|I-OCEAN7-304-XXXX| 28.48 13.000 40.259 34.319 1499.8446 18:59:02.79 2015-10-27T17:58:58.710Z|I-OCEAN7-304-XXXX| 28.47 12.999 40.260 34.320 1499.8451 18:59:02.91 2015-10-27T17:58:58.711Z|I-OCEAN7-304-XXXX| 28.47 12.999 40.261 34.321 1499.8458 18:59:03.04 2015-10-27T17:58:58.711Z|I-OCEAN7-304-XXXX| 28.46 13.000 40.262 34.321 1499.8466 18:59:03.15 2015-10-27T17:58:58.711Z|I-OCEAN7-304-XXXX| 28.46 13.000 40.262 34.321 1499.8479 18:59:03.26 2015-10-27T17:58:59.415Z|I-OCEAN7-304-XXXX| 28.46 13.000 40.262 34.322 1499.8484 18:59:03.37 2015-10-27T17:58:59.415Z|I-OCEAN7-304-XXXX| 28.46 13.000 40.262 34.322 1499.8481 18:59:03.51 2015-10-27T17:58:59.415Z|I-OCEAN7-304-XXXX| 28.46 13.000 40.262 34.322 1499.8475 18:59:03.62 2015-10-27T17:58:59.415Z|I-OCEAN7-304-XXXX| 28.46 13.000 40.262 34.322 1499.8474 18:59:03.73 2015-10-27T17:58:59.415Z|I-OCEAN7-304-XXXX| 28.43 12.999 40.262 34.322 1499.8462 18:59:03.84 2015-10-27T17:58:59.415Z|I-OCEAN7-304-XXXX| 28.43 12.999 40.262 34.321 1499.8461 18:59:03.95