2015-10-27T17:57:00.154Z|I-OCEAN7-304-XXXX| 28.65 13.002 40.302 34.357 1499.9009 18:57:02.95 2015-10-27T17:57:00.154Z|I-OCEAN7-304-XXXX| 28.65 13.002 40.302 34.357 1499.9015 18:57:03.08 2015-10-27T17:57:00.155Z|I-OCEAN7-304-XXXX| 28.65 13.002 40.302 34.357 1499.9014 18:57:03.19 2015-10-27T17:57:00.155Z|I-OCEAN7-304-XXXX| 28.65 13.002 40.302 34.357 1499.9004 18:57:03.31 2015-10-27T17:57:00.155Z|I-OCEAN7-304-XXXX| 28.64 13.002 40.302 34.357 1499.8994 18:57:03.42 2015-10-27T17:57:00.155Z|I-OCEAN7-304-XXXX| 28.63 13.001 40.302 34.357 1499.8986 18:57:03.55 2015-10-27T17:57:00.155Z|I-OCEAN7-304-XXXX| 28.64 13.001 40.301 34.357 1499.8984 18:57:03.66 2015-10-27T17:57:00.155Z|I-OCEAN7-304-XXXX| 28.64 13.001 40.302 34.357 1499.8986 18:57:03.77 2015-10-27T17:57:00.155Z|I-OCEAN7-304-XXXX| 28.64 13.001 40.302 34.358 1499.8987 18:57:03.88 2015-10-27T17:57:00.155Z|I-OCEAN7-304-XXXX| 28.61 13.001 40.302 34.359 1499.8986 18:57:04.01 2015-10-27T17:57:00.155Z|I-OCEAN7-304-XXXX| 28.62 13.001 40.303 34.359 1499.8989 18:57:04.12 2015-10-27T17:57:00.155Z|I-OCEAN7-304-XXXX| 28.61 13.001 40.303 34.359 1499.8986 18:57:04.24 2015-10-27T17:57:00.155Z|I-OCEAN7-304-XXXX| 28.60 13.001 40.302 34.358 1499.8981 18:57:04.35 2015-10-27T17:57:00.155Z|I-OCEAN7-304-XXXX| 28.60 13.001 40.303 34.359 1499.8982 18:57:04.46 2015-10-27T17:57:00.155Z|I-OCEAN7-304-XXXX| 28.61 13.001 40.303 34.359 1499.8981 18:57:04.57 2015-10-27T17:57:00.155Z|I-OCEAN7-304-XXXX| 28.66 13.001 40.303 34.359 1499.8984 18:57:04.68 2015-10-27T17:57:00.155Z|I-OCEAN7-304-XXXX| 28.66 13.001 40.303 34.359 1499.8981 18:57:04.79 2015-10-27T17:57:02.216Z|I-OCEAN7-304-XXXX| 28.62 13.001 40.302 34.359 1499.8973 18:57:04.90 2015-10-27T17:57:02.216Z|I-OCEAN7-304-XXXX| 28.62 13.001 40.302 34.358 1499.8979 18:57:05.03 2015-10-27T17:57:02.216Z|I-OCEAN7-304-XXXX| 28.61 13.001 40.302 34.358 1499.8984 18:57:05.15 2015-10-27T17:57:02.216Z|I-OCEAN7-304-XXXX| 28.61 13.001 40.302 34.358 1499.8986 18:57:05.26 2015-10-27T17:57:02.216Z|I-OCEAN7-304-XXXX| 28.58 13.001 40.303 34.359 1499.8989 18:57:05.37 2015-10-27T17:57:02.216Z|I-OCEAN7-304-XXXX| 28.62 13.001 40.300 34.356 1499.8959 18:57:05.48 2015-10-27T17:57:02.216Z|I-OCEAN7-304-XXXX| 28.60 13.001 40.300 34.356 1499.8954 18:57:05.59 2015-10-27T17:57:02.216Z|I-OCEAN7-304-XXXX| 28.64 13.001 40.299 34.356 1499.8944 18:57:05.71 2015-10-27T17:57:02.216Z|I-OCEAN7-304-XXXX| 28.63 13.000 40.299 34.355 1499.8927 18:57:05.82 2015-10-27T17:57:02.216Z|I-OCEAN7-304-XXXX| 28.62 13.000 40.298 34.355 1499.8907 18:57:05.93 2015-10-27T17:57:02.216Z|I-OCEAN7-304-XXXX| 28.57 13.000 40.298 34.355 1499.8900 18:57:06.08 2015-10-27T17:57:02.216Z|I-OCEAN7-304-XXXX| 28.57 13.000 40.297 34.355 1499.8889 18:57:06.19 2015-10-27T17:57:02.216Z|I-OCEAN7-304-XXXX| 28.62 13.000 40.296 34.353 1499.8875 18:57:06.30 2015-10-27T17:57:02.216Z|I-OCEAN7-304-XXXX| 28.64 13.000 40.295 34.353 1499.8875 18:57:06.41 2015-10-27T17:57:02.216Z|I-OCEAN7-304-XXXX| 28.59 12.999 40.295 34.354 1499.8864 18:57:06.53 2015-10-27T17:57:02.216Z|I-OCEAN7-304-XXXX| 28.55 12.999 40.296 34.354 1499.8850 18:57:06.64 2015-10-27T17:57:02.216Z|I-OCEAN7-304-XXXX| 28.59 13.000 40.296 34.353 1499.8883 18:57:06.75 2015-10-27T17:57:04.226Z|I-OCEAN7-304-XXXX| 28.59 13.000 40.296 34.353 1499.8889 18:57:06.86 2015-10-27T17:57:04.226Z|I-OCEAN7-304-XXXX| 28.59 13.000 40.296 34.353 1499.8893 18:57:07.04 2015-10-27T17:57:04.226Z|I-OCEAN7-304-XXXX| 28.59 13.000 40.296 34.353 1499.8892 18:57:07.15 2015-10-27T17:57:04.226Z|I-OCEAN7-304-XXXX| 28.59 13.001 40.296 34.353 1499.8895 18:57:07.26 2015-10-27T17:57:04.226Z|I-OCEAN7-304-XXXX| 28.56 13.001 40.295 34.352 1499.8893 18:57:07.37 2015-10-27T17:57:04.226Z|I-OCEAN7-304-XXXX| 28.56 13.001 40.300 34.356 1499.8958 18:57:07.49 2015-10-27T17:57:04.226Z|I-OCEAN7-304-XXXX| 28.58 13.002 40.300 34.356 1499.8969 18:57:07.60 2015-10-27T17:57:04.227Z|I-OCEAN7-304-XXXX| 28.58 13.001 40.300 34.356 1499.8964 18:57:07.71 2015-10-27T17:57:04.227Z|I-OCEAN7-304-XXXX| 28.59 13.001 40.305 34.361 1499.9014 18:57:07.82 2015-10-27T17:57:04.227Z|I-OCEAN7-304-XXXX| 28.59 13.001 40.301 34.357 1499.8965 18:57:07.94 2015-10-27T17:57:04.227Z|I-OCEAN7-304-XXXX| 28.59 13.001 40.301 34.357 1499.8958 18:57:08.06 2015-10-27T17:57:04.227Z|I-OCEAN7-304-XXXX| 28.59 13.001 40.301 34.358 1499.8951 18:57:08.18 2015-10-27T17:57:04.227Z|I-OCEAN7-304-XXXX| 28.56 13.000 40.302 34.358 1499.8949 18:57:08.29 2015-10-27T17:57:04.227Z|I-OCEAN7-304-XXXX| 28.55 13.000 40.302 34.359 1499.8944 18:57:08.40 2015-10-27T17:57:04.227Z|I-OCEAN7-304-XXXX| 28.56 13.000 40.302 34.360 1499.8938 18:57:08.51 2015-10-27T17:57:04.227Z|I-OCEAN7-304-XXXX| 28.56 12.999 40.303 34.360 1499.8943 18:57:08.64 2015-10-27T17:57:04.227Z|I-OCEAN7-304-XXXX| 28.59 13.000 40.297 34.355 1499.8888 18:57:08.76 2015-10-27T17:57:04.227Z|I-OCEAN7-304-XXXX| 28.56 13.000 40.297 34.354 1499.8878 18:57:08.87 2015-10-27T17:57:04.791Z|I-OCEAN7-304-XXXX| 28.59 12.999 40.297 34.355 1499.8878 18:57:09.00 2015-10-27T17:57:04.791Z|I-OCEAN7-304-XXXX| 28.62 12.999 40.296 34.354 1499.8878 18:57:09.11 2015-10-27T17:57:04.791Z|I-OCEAN7-304-XXXX| 28.62 12.999 40.297 34.355 1499.8875 18:57:09.22 2015-10-27T17:57:04.791Z|I-OCEAN7-304-XXXX| 28.62 12.999 40.297 34.355 1499.8875 18:57:09.34 2015-10-27T17:57:06.805Z|I-OCEAN7-304-XXXX| 28.68 12.999 40.297 34.356 1499.8890 18:57:09.45 2015-10-27T17:57:06.805Z|I-OCEAN7-304-XXXX| 28.67 12.999 40.297 34.355 1499.8888 18:57:09.60 2015-10-27T17:57:06.805Z|I-OCEAN7-304-XXXX| 28.63 12.999 40.298 34.356 1499.8896 18:57:09.72 2015-10-27T17:57:06.805Z|I-OCEAN7-304-XXXX| 28.63 13.000 40.299 34.356 1499.8909 18:57:09.83 2015-10-27T17:57:06.805Z|I-OCEAN7-304-XXXX| 28.65 13.000 40.299 34.357 1499.8918 18:57:09.94 2015-10-27T17:57:06.805Z|I-OCEAN7-304-XXXX| 28.65 13.000 40.299 34.357 1499.8926 18:57:10.07 2015-10-27T17:57:06.805Z|I-OCEAN7-304-XXXX| 28.67 13.000 40.300 34.357 1499.8945 18:57:10.19 2015-10-27T17:57:06.805Z|I-OCEAN7-304-XXXX| 28.67 13.000 40.301 34.358 1499.8956 18:57:10.30 2015-10-27T17:57:06.806Z|I-OCEAN7-304-XXXX| 28.66 13.000 40.301 34.358 1499.8959 18:57:10.41 2015-10-27T17:57:06.806Z|I-OCEAN7-304-XXXX| 28.65 13.000 40.302 34.359 1499.8967 18:57:10.52 2015-10-27T17:57:06.806Z|I-OCEAN7-304-XXXX| 28.65 13.000 40.302 34.359 1499.8969 18:57:10.63 2015-10-27T17:57:06.806Z|I-OCEAN7-304-XXXX| 28.65 13.000 40.302 34.360 1499.8967 18:57:10.74 2015-10-27T17:57:06.806Z|I-OCEAN7-304-XXXX| 28.67 13.000 40.303 34.360 1499.8969 18:57:10.85 2015-10-27T17:57:06.806Z|I-OCEAN7-304-XXXX| 28.67 13.000 40.303 34.360 1499.8960 18:57:10.97 2015-10-27T17:57:06.806Z|I-OCEAN7-304-XXXX| 28.72 13.000 40.302 34.360 1499.8965 18:57:11.10 2015-10-27T17:57:06.806Z|I-OCEAN7-304-XXXX| 28.69 12.999 40.302 34.359 1499.8951 18:57:11.23 2015-10-27T17:57:06.806Z|I-OCEAN7-304-XXXX| 28.68 12.999 40.301 34.359 1499.8943 18:57:11.34 2015-10-27T17:57:06.806Z|I-OCEAN7-304-XXXX| 28.68 12.999 40.301 34.359 1499.8937 18:57:11.45 2015-10-27T17:57:08.051Z|I-OCEAN7-304-XXXX| 28.69 12.999 40.301 34.359 1499.8934 18:57:11.56 2015-10-27T17:57:08.051Z|I-OCEAN7-304-XXXX| 28.68 12.999 40.301 34.359 1499.8942 18:57:11.68 2015-10-27T17:57:08.051Z|I-OCEAN7-304-XXXX| 28.68 12.999 40.301 34.359 1499.8944 18:57:11.79 2015-10-27T17:57:08.051Z|I-OCEAN7-304-XXXX| 28.68 13.000 40.301 34.359 1499.8945 18:57:11.90 2015-10-27T17:57:08.051Z|I-OCEAN7-304-XXXX| 28.68 13.000 40.301 34.359 1499.8954 18:57:12.03 2015-10-27T17:57:08.051Z|I-OCEAN7-304-XXXX| 28.68 13.000 40.301 34.359 1499.8956 18:57:12.14 2015-10-27T17:57:08.051Z|I-OCEAN7-304-XXXX| 28.71 13.000 40.302 34.359 1499.8961 18:57:12.26 2015-10-27T17:57:08.051Z|I-OCEAN7-304-XXXX| 28.70 13.000 40.302 34.359 1499.8966 18:57:12.37 2015-10-27T17:57:08.051Z|I-OCEAN7-304-XXXX| 28.71 13.000 40.302 34.359 1499.8970 18:57:12.48 2015-10-27T17:57:08.051Z|I-OCEAN7-304-XXXX| 28.67 13.000 40.302 34.358 1499.8967 18:57:12.59 2015-10-27T17:57:09.006Z|I-OCEAN7-304-XXXX| 28.68 13.001 40.302 34.359 1499.8978 18:57:12.70 2015-10-27T17:57:09.006Z|I-OCEAN7-304-XXXX| 28.68 13.001 40.302 34.359 1499.8984 18:57:12.86 2015-10-27T17:57:09.006Z|I-OCEAN7-304-XXXX| 28.71 13.001 40.303 34.359 1499.8998 18:57:12.97 2015-10-27T17:57:09.006Z|I-OCEAN7-304-XXXX| 28.72 13.001 40.303 34.359 1499.9003 18:57:13.10 2015-10-27T17:57:09.006Z|I-OCEAN7-304-XXXX| 28.69 13.001 40.303 34.360 1499.8992 18:57:13.21 2015-10-27T17:57:09.006Z|I-OCEAN7-304-XXXX| 28.66 13.000 40.303 34.360 1499.8987 18:57:13.32 2015-10-27T17:57:09.006Z|I-OCEAN7-304-XXXX| 28.66 13.000 40.303 34.360 1499.8982 18:57:13.43 2015-10-27T17:57:09.006Z|I-OCEAN7-304-XXXX| 28.66 13.000 40.303 34.360 1499.8973 18:57:13.55 2015-10-27T17:57:11.070Z|I-OCEAN7-304-XXXX| 28.66 12.999 40.303 34.360 1499.8959 18:57:13.66 2015-10-27T17:57:11.070Z|I-OCEAN7-304-XXXX| 28.62 12.999 40.302 34.360 1499.8939 18:57:13.88 2015-10-27T17:57:11.070Z|I-OCEAN7-304-XXXX| 28.65 12.999 40.302 34.360 1499.8942 18:57:14.01 2015-10-27T17:57:11.070Z|I-OCEAN7-304-XXXX| 28.62 12.999 40.302 34.360 1499.8937 18:57:14.13 2015-10-27T17:57:11.070Z|I-OCEAN7-304-XXXX| 28.62 12.999 40.302 34.360 1499.8933 18:57:14.24 2015-10-27T17:57:11.070Z|I-OCEAN7-304-XXXX| 28.69 12.999 40.302 34.360 1499.8939 18:57:14.35 2015-10-27T17:57:11.070Z|I-OCEAN7-304-XXXX| 28.69 12.999 40.302 34.360 1499.8932 18:57:14.46 2015-10-27T17:57:11.070Z|I-OCEAN7-304-XXXX| 28.62 12.999 40.302 34.360 1499.8921 18:57:14.58 2015-10-27T17:57:11.070Z|I-OCEAN7-304-XXXX| 28.62 12.999 40.302 34.360 1499.8922 18:57:14.69 2015-10-27T17:57:11.070Z|I-OCEAN7-304-XXXX| 28.62 12.999 40.301 34.359 1499.8917 18:57:14.80 2015-10-27T17:57:11.070Z|I-OCEAN7-304-XXXX| 28.61 12.999 40.300 34.358 1499.8917 18:57:14.91 2015-10-27T17:57:11.070Z|I-OCEAN7-304-XXXX| 28.64 12.999 40.300 34.358 1499.8922 18:57:15.05 2015-10-27T17:57:11.070Z|I-OCEAN7-304-XXXX| 28.64 13.000 40.300 34.357 1499.8922 18:57:15.16 2015-10-27T17:57:11.070Z|I-OCEAN7-304-XXXX| 28.63 12.999 40.300 34.357 1499.8917 18:57:15.27 2015-10-27T17:57:11.070Z|I-OCEAN7-304-XXXX| 28.62 12.999 40.300 34.358 1499.8917 18:57:15.38 2015-10-27T17:57:11.070Z|I-OCEAN7-304-XXXX| 28.62 12.999 40.300 34.358 1499.8915 18:57:15.49 2015-10-27T17:57:11.070Z|I-OCEAN7-304-XXXX| 28.63 12.999 40.301 34.359 1499.8916 18:57:15.61 2015-10-27T17:57:11.070Z|I-OCEAN7-304-XXXX| 28.63 12.999 40.301 34.359 1499.8912 18:57:15.72 2015-10-27T17:57:11.631Z|I-OCEAN7-304-XXXX| 28.66 12.999 40.301 34.359 1499.8915 18:57:15.83 2015-10-27T17:57:11.631Z|I-OCEAN7-304-XXXX| 28.66 12.998 40.301 34.359 1499.8911 18:57:15.94 2015-10-27T17:57:11.631Z|I-OCEAN7-304-XXXX| 28.66 12.999 40.300 34.359 1499.8914 18:57:16.07 2015-10-27T17:57:11.631Z|I-OCEAN7-304-XXXX| 28.66 12.999 40.300 34.358 1499.8914 18:57:16.18 2015-10-27T17:57:13.031Z|I-OCEAN7-304-XXXX| 28.67 12.999 40.300 34.358 1499.8911 18:57:16.29 2015-10-27T17:57:13.031Z|I-OCEAN7-304-XXXX| 28.64 12.998 40.300 34.358 1499.8899 18:57:16.42 2015-10-27T17:57:13.031Z|I-OCEAN7-304-XXXX| 28.63 12.998 40.300 34.359 1499.8899 18:57:16.53 2015-10-27T17:57:13.031Z|I-OCEAN7-304-XXXX| 28.61 12.998 40.301 34.360 1499.8895 18:57:16.65 2015-10-27T17:57:13.031Z|I-OCEAN7-304-XXXX| 28.58 12.998 40.300 34.360 1499.8884 18:57:16.76 2015-10-27T17:57:13.031Z|I-OCEAN7-304-XXXX| 28.60 12.998 40.300 34.359 1499.8884 18:57:16.87 2015-10-27T17:57:13.031Z|I-OCEAN7-304-XXXX| 28.60 12.998 40.300 34.360 1499.8887 18:57:17.01 2015-10-27T17:57:13.031Z|I-OCEAN7-304-XXXX| 28.60 12.998 40.301 34.359 1499.8899 18:57:17.12 2015-10-27T17:57:13.031Z|I-OCEAN7-304-XXXX| 28.59 12.999 40.301 34.360 1499.8906 18:57:17.23 2015-10-27T17:57:13.031Z|I-OCEAN7-304-XXXX| 28.58 12.999 40.301 34.359 1499.8912 18:57:17.34 2015-10-27T17:57:13.031Z|I-OCEAN7-304-XXXX| 28.59 12.999 40.299 34.357 1499.8892 18:57:17.46 2015-10-27T17:57:13.031Z|I-OCEAN7-304-XXXX| 28.61 12.999 40.299 34.357 1499.8888 18:57:17.57 2015-10-27T17:57:15.039Z|I-OCEAN7-304-XXXX| 28.62 13.000 40.299 34.357 1499.8925 18:57:17.68 2015-10-27T17:57:15.039Z|I-OCEAN7-304-XXXX| 28.63 13.000 40.300 34.357 1499.8939 18:57:17.84 2015-10-27T17:57:15.039Z|I-OCEAN7-304-XXXX| 28.59 13.000 40.299 34.356 1499.8932 18:57:17.95 2015-10-27T17:57:15.039Z|I-OCEAN7-304-XXXX| 28.60 13.000 40.299 34.356 1499.8925 18:57:18.08 2015-10-27T17:57:15.039Z|I-OCEAN7-304-XXXX| 28.61 13.000 40.299 34.356 1499.8925 18:57:18.19 2015-10-27T17:57:15.039Z|I-OCEAN7-304-XXXX| 28.59 13.000 40.298 34.356 1499.8909 18:57:18.31 2015-10-27T17:57:15.039Z|I-OCEAN7-304-XXXX| 28.62 13.000 40.298 34.356 1499.8916 18:57:18.42 2015-10-27T17:57:15.039Z|I-OCEAN7-304-XXXX| 28.62 13.000 40.298 34.355 1499.8923 18:57:18.53 2015-10-27T17:57:15.039Z|I-OCEAN7-304-XXXX| 28.66 13.000 40.304 34.361 1499.8993 18:57:18.64 2015-10-27T17:57:15.039Z|I-OCEAN7-304-XXXX| 28.64 13.000 40.304 34.361 1499.8987 18:57:18.76 2015-10-27T17:57:15.039Z|I-OCEAN7-304-XXXX| 28.63 13.000 40.305 34.361 1499.8988 18:57:18.87 2015-10-27T17:57:15.039Z|I-OCEAN7-304-XXXX| 28.63 13.000 40.305 34.362 1499.8989 18:57:19.01 2015-10-27T17:57:15.039Z|I-OCEAN7-304-XXXX| 28.63 13.000 40.305 34.362 1499.8986 18:57:19.13 2015-10-27T17:57:15.039Z|I-OCEAN7-304-XXXX| 28.63 13.000 40.305 34.362 1499.8983 18:57:19.24 2015-10-27T17:57:15.039Z|I-OCEAN7-304-XXXX| 28.64 13.000 40.305 34.362 1499.8979 18:57:19.35 2015-10-27T17:57:15.039Z|I-OCEAN7-304-XXXX| 28.66 12.999 40.305 34.362 1499.8984 18:57:19.46 2015-10-27T17:57:15.039Z|I-OCEAN7-304-XXXX| 28.66 12.999 40.305 34.362 1499.8981 18:57:19.58 2015-10-27T17:57:15.039Z|I-OCEAN7-304-XXXX| 28.63 12.999 40.304 34.362 1499.8973 18:57:19.69 2015-10-27T17:57:17.007Z|I-OCEAN7-304-XXXX| 28.63 13.000 40.304 34.361 1499.8972 18:57:19.80 2015-10-27T17:57:17.007Z|I-OCEAN7-304-XXXX| 28.65 13.000 40.304 34.361 1499.8977 18:57:19.91 2015-10-27T17:57:17.007Z|I-OCEAN7-304-XXXX| 28.65 13.000 40.303 34.360 1499.8986 18:57:20.04 2015-10-27T17:57:17.007Z|I-OCEAN7-304-XXXX| 28.65 13.001 40.303 34.360 1499.8988 18:57:20.15 2015-10-27T17:57:17.007Z|I-OCEAN7-304-XXXX| 28.61 13.001 40.303 34.359 1499.8981 18:57:20.27 2015-10-27T17:57:17.007Z|I-OCEAN7-304-XXXX| 28.56 13.001 40.302 34.359 1499.8973 18:57:20.38 2015-10-27T17:57:17.007Z|I-OCEAN7-304-XXXX| 28.55 13.000 40.303 34.360 1499.8958 18:57:20.49 2015-10-27T17:57:17.007Z|I-OCEAN7-304-XXXX| 28.60 13.000 40.303 34.360 1499.8967 18:57:20.60 2015-10-27T17:57:17.007Z|I-OCEAN7-304-XXXX| 28.60 13.000 40.303 34.361 1499.8966 18:57:20.71 2015-10-27T17:57:17.007Z|I-OCEAN7-304-XXXX| 28.61 13.000 40.304 34.361 1499.8969 18:57:20.83 2015-10-27T17:57:17.007Z|I-OCEAN7-304-XXXX| 28.57 12.999 40.305 34.362 1499.8964 18:57:20.94 2015-10-27T17:57:17.007Z|I-OCEAN7-304-XXXX| 28.57 12.999 40.305 34.363 1499.8969 18:57:21.07 2015-10-27T17:57:17.007Z|I-OCEAN7-304-XXXX| 28.57 12.999 40.306 34.364 1499.8975 18:57:21.18 2015-10-27T17:57:17.007Z|I-OCEAN7-304-XXXX| 28.59 12.999 40.306 34.364 1499.8978 18:57:21.30 2015-10-27T17:57:17.007Z|I-OCEAN7-304-XXXX| 28.61 12.999 40.306 34.364 1499.8979 18:57:21.41 2015-10-27T17:57:17.007Z|I-OCEAN7-304-XXXX| 28.61 12.999 40.306 34.364 1499.8981 18:57:21.54 2015-10-27T17:57:17.007Z|I-OCEAN7-304-XXXX| 28.61 12.999 40.306 34.364 1499.8982 18:57:21.65 2015-10-27T17:57:19.187Z|I-OCEAN7-304-XXXX| 28.64 12.999 40.306 34.364 1499.8986 18:57:21.76 2015-10-27T17:57:19.187Z|I-OCEAN7-304-XXXX| 28.62 12.999 40.306 34.364 1499.8978 18:57:21.87 2015-10-27T17:57:19.187Z|I-OCEAN7-304-XXXX| 28.62 12.999 40.306 34.363 1499.8982 18:57:22.01 2015-10-27T17:57:19.187Z|I-OCEAN7-304-XXXX| 28.63 12.999 40.306 34.364 1499.8990 18:57:22.12 2015-10-27T17:57:19.187Z|I-OCEAN7-304-XXXX| 28.62 12.999 40.306 34.364 1499.8983 18:57:22.23 2015-10-27T17:57:19.187Z|I-OCEAN7-304-XXXX| 28.62 12.999 40.307 34.365 1499.8988 18:57:22.34 2015-10-27T17:57:19.187Z|I-OCEAN7-304-XXXX| 28.62 12.999 40.307 34.365 1499.8989 18:57:22.46 2015-10-27T17:57:19.188Z|I-OCEAN7-304-XXXX| 28.58 12.999 40.307 34.365 1499.8983 18:57:22.57 2015-10-27T17:57:19.188Z|I-OCEAN7-304-XXXX| 28.58 12.999 40.307 34.365 1499.8982 18:57:22.68 2015-10-27T17:57:19.188Z|I-OCEAN7-304-XXXX| 28.65 12.999 40.307 34.365 1499.8995 18:57:22.80 2015-10-27T17:57:19.188Z|I-OCEAN7-304-XXXX| 28.63 12.998 40.308 34.366 1499.8986 18:57:22.91 2015-10-27T17:57:19.188Z|I-OCEAN7-304-XXXX| 28.67 12.998 40.308 34.367 1499.8990 18:57:23.04 2015-10-27T17:57:19.188Z|I-OCEAN7-304-XXXX| 28.62 12.998 40.307 34.365 1499.8966 18:57:23.15 2015-10-27T17:57:19.188Z|I-OCEAN7-304-XXXX| 28.63 12.998 40.306 34.365 1499.8960 18:57:23.27 2015-10-27T17:57:19.188Z|I-OCEAN7-304-XXXX| 28.63 12.998 40.306 34.365 1499.8954 18:57:23.38 2015-10-27T17:57:19.188Z|I-OCEAN7-304-XXXX| 28.64 12.998 40.306 34.364 1499.8951 18:57:23.49 2015-10-27T17:57:19.188Z|I-OCEAN7-304-XXXX| 28.69 12.998 40.305 34.364 1499.8953 18:57:23.60 2015-10-27T17:57:19.188Z|I-OCEAN7-304-XXXX| 28.68 12.998 40.305 34.364 1499.8944 18:57:23.72 2015-10-27T17:57:19.188Z|I-OCEAN7-304-XXXX| 28.64 12.998 40.304 34.363 1499.8929 18:57:23.83 2015-10-27T17:57:21.153Z|I-OCEAN7-304-XXXX| 28.67 12.998 40.303 34.362 1499.8936 18:57:23.94 2015-10-27T17:57:21.153Z|I-OCEAN7-304-XXXX| 28.63 12.998 40.304 34.363 1499.8936 18:57:24.09 2015-10-27T17:57:21.153Z|I-OCEAN7-304-XXXX| 28.62 12.998 40.305 34.363 1499.8943 18:57:24.20 2015-10-27T17:57:21.153Z|I-OCEAN7-304-XXXX| 28.62 12.998 40.305 34.364 1499.8945 18:57:24.32 2015-10-27T17:57:21.153Z|I-OCEAN7-304-XXXX| 28.63 12.998 40.306 34.364 1499.8953 18:57:24.43 2015-10-27T17:57:21.153Z|I-OCEAN7-304-XXXX| 28.68 12.998 40.306 34.365 1499.8970 18:57:24.54 2015-10-27T17:57:21.153Z|I-OCEAN7-304-XXXX| 28.68 12.998 40.306 34.365 1499.8981 18:57:24.65 2015-10-27T17:57:21.153Z|I-OCEAN7-304-XXXX| 28.69 12.999 40.307 34.365 1499.8992 18:57:24.76 2015-10-27T17:57:21.153Z|I-OCEAN7-304-XXXX| 28.67 12.998 40.307 34.366 1499.8990 18:57:24.88 2015-10-27T17:57:21.154Z|I-OCEAN7-304-XXXX| 28.67 12.998 40.308 34.366 1499.8990 18:57:25.01 2015-10-27T17:57:21.154Z|I-OCEAN7-304-XXXX| 28.67 12.998 40.308 34.366 1499.8993 18:57:25.12 2015-10-27T17:57:21.154Z|I-OCEAN7-304-XXXX| 28.67 12.998 40.308 34.366 1499.8994 18:57:25.23 2015-10-27T17:57:21.154Z|I-OCEAN7-304-XXXX| 28.70 12.998 40.308 34.367 1499.8999 18:57:25.34 2015-10-27T17:57:21.154Z|I-OCEAN7-304-XXXX| 28.70 12.998 40.308 34.367 1499.9001 18:57:25.46 2015-10-27T17:57:21.154Z|I-OCEAN7-304-XXXX| 28.70 12.998 40.309 34.367 1499.9003 18:57:25.57 2015-10-27T17:57:21.154Z|I-OCEAN7-304-XXXX| 28.69 12.998 40.309 34.367 1499.8997 18:57:25.68 2015-10-27T17:57:21.154Z|I-OCEAN7-304-XXXX| 28.69 12.998 40.308 34.367 1499.8995 18:57:25.79 2015-10-27T17:57:21.711Z|I-OCEAN7-304-XXXX| 28.69 12.998 40.308 34.366 1499.8987 18:57:25.90 2015-10-27T17:57:21.711Z|I-OCEAN7-304-XXXX| 28.74 12.998 40.307 34.366 1499.8992 18:57:26.04 2015-10-27T17:57:21.711Z|I-OCEAN7-304-XXXX| 28.74 12.998 40.307 34.365 1499.8998 18:57:26.15 2015-10-27T17:57:21.711Z|I-OCEAN7-304-XXXX| 28.73 12.998 40.307 34.365 1499.8989 18:57:26.26 2015-10-27T17:57:23.719Z|I-OCEAN7-304-XXXX| 28.73 12.998 40.307 34.365 1499.8989 18:57:26.37 2015-10-27T17:57:23.719Z|I-OCEAN7-304-XXXX| 28.73 12.998 40.307 34.365 1499.8987 18:57:26.53 2015-10-27T17:57:23.719Z|I-OCEAN7-304-XXXX| 28.73 12.999 40.306 34.365 1499.8989 18:57:26.66 2015-10-27T17:57:23.719Z|I-OCEAN7-304-XXXX| 28.73 12.999 40.306 34.364 1499.8988 18:57:26.77 2015-10-27T17:57:23.719Z|I-OCEAN7-304-XXXX| 28.70 12.999 40.305 34.363 1499.8982 18:57:26.89 2015-10-27T17:57:23.719Z|I-OCEAN7-304-XXXX| 28.70 12.999 40.305 34.363 1499.8984 18:57:27.02 2015-10-27T17:57:23.719Z|I-OCEAN7-304-XXXX| 28.70 13.000 40.305 34.362 1499.8994 18:57:27.13 2015-10-27T17:57:23.719Z|I-OCEAN7-304-XXXX| 28.70 13.000 40.305 34.363 1499.8997 18:57:27.24 2015-10-27T17:57:23.719Z|I-OCEAN7-304-XXXX| 28.67 13.000 40.305 34.362 1499.8998 18:57:27.35 2015-10-27T17:57:23.719Z|I-OCEAN7-304-XXXX| 28.70 13.000 40.305 34.361 1499.9008 18:57:27.46 2015-10-27T17:57:23.719Z|I-OCEAN7-304-XXXX| 28.69 13.000 40.304 34.361 1499.9005 18:57:27.57 2015-10-27T17:57:23.719Z|I-OCEAN7-304-XXXX| 28.69 13.001 40.304 34.361 1499.9011 18:57:27.68 2015-10-27T17:57:23.719Z|I-OCEAN7-304-XXXX| 28.66 13.001 40.304 34.360 1499.9004 18:57:27.80 2015-10-27T17:57:23.719Z|I-OCEAN7-304-XXXX| 28.66 13.001 40.304 34.361 1499.8997 18:57:27.91 2015-10-27T17:57:23.719Z|I-OCEAN7-304-XXXX| 28.69 13.001 40.304 34.361 1499.9008 18:57:28.04 2015-10-27T17:57:23.719Z|I-OCEAN7-304-XXXX| 28.66 13.001 40.304 34.361 1499.9001 18:57:28.15 2015-10-27T17:57:23.719Z|I-OCEAN7-304-XXXX| 28.64 13.000 40.304 34.361 1499.8995 18:57:28.26 2015-10-27T17:57:23.719Z|I-OCEAN7-304-XXXX| 28.64 13.000 40.305 34.362 1499.8995 18:57:28.37 2015-10-27T17:57:25.685Z|I-OCEAN7-304-XXXX| 28.64 13.000 40.305 34.362 1499.8995 18:57:28.48 2015-10-27T17:57:25.686Z|I-OCEAN7-304-XXXX| 28.64 13.000 40.306 34.362 1499.9000 18:57:28.59 2015-10-27T17:57:25.686Z|I-OCEAN7-304-XXXX| 28.62 13.000 40.306 34.362 1499.9000 18:57:28.71 2015-10-27T17:57:25.686Z|I-OCEAN7-304-XXXX| 28.62 13.000 40.306 34.363 1499.9000 18:57:28.82 2015-10-27T17:57:25.686Z|I-OCEAN7-304-XXXX| 28.58 13.000 40.306 34.363 1499.9005 18:57:28.93 2015-10-27T17:57:25.686Z|I-OCEAN7-304-XXXX| 28.61 13.000 40.307 34.364 1499.9015 18:57:29.06 2015-10-27T17:57:25.686Z|I-OCEAN7-304-XXXX| 28.64 13.000 40.308 34.364 1499.9019 18:57:29.19 2015-10-27T17:57:25.686Z|I-OCEAN7-304-XXXX| 28.61 13.000 40.308 34.365 1499.9010 18:57:29.30 2015-10-27T17:57:25.686Z|I-OCEAN7-304-XXXX| 28.59 12.999 40.308 34.365 1499.8997 18:57:29.42 2015-10-27T17:57:25.686Z|I-OCEAN7-304-XXXX| 28.59 12.999 40.307 34.365 1499.8993 18:57:29.53 2015-10-27T17:57:25.686Z|I-OCEAN7-304-XXXX| 28.56 12.999 40.307 34.365 1499.8990 18:57:29.64 2015-10-27T17:57:25.686Z|I-OCEAN7-304-XXXX| 28.53 12.999 40.307 34.364 1499.8986 18:57:29.76 2015-10-27T17:57:25.686Z|I-OCEAN7-304-XXXX| 28.52 13.000 40.307 34.365 1499.8993 18:57:29.87 2015-10-27T17:57:25.686Z|I-OCEAN7-304-XXXX| 28.52 13.000 40.308 34.365 1499.8999 18:57:30.00 2015-10-27T17:57:25.686Z|I-OCEAN7-304-XXXX| 28.57 13.000 40.307 34.364 1499.9010 18:57:30.11 2015-10-27T17:57:25.686Z|I-OCEAN7-304-XXXX| 28.51 13.000 40.308 34.365 1499.9008 18:57:30.22 2015-10-27T17:57:25.686Z|I-OCEAN7-304-XXXX| 28.56 13.000 40.309 34.366 1499.9014 18:57:30.33 2015-10-27T17:57:27.765Z|I-OCEAN7-304-XXXX| 28.52 12.999 40.310 34.367 1499.9008 18:57:30.45 2015-10-27T17:57:27.765Z|I-OCEAN7-304-XXXX| 28.52 12.999 40.310 34.367 1499.9009 18:57:30.56 2015-10-27T17:57:27.765Z|I-OCEAN7-304-XXXX| 28.51 12.999 40.310 34.367 1499.9003 18:57:30.67 2015-10-27T17:57:27.765Z|I-OCEAN7-304-XXXX| 28.53 12.999 40.309 34.367 1499.9008 18:57:30.78 2015-10-27T17:57:27.765Z|I-OCEAN7-304-XXXX| 28.53 12.999 40.310 34.367 1499.9010 18:57:30.89 2015-10-27T17:57:27.765Z|I-OCEAN7-304-XXXX| 28.55 12.999 40.310 34.368 1499.9021 18:57:31.03 2015-10-27T17:57:27.765Z|I-OCEAN7-304-XXXX| 28.55 13.000 40.311 34.368 1499.9032 18:57:31.14 2015-10-27T17:57:27.765Z|I-OCEAN7-304-XXXX| 28.52 12.999 40.311 34.369 1499.9031 18:57:31.25 2015-10-27T17:57:27.765Z|I-OCEAN7-304-XXXX| 28.52 12.999 40.312 34.369 1499.9028 18:57:31.36 2015-10-27T17:57:27.765Z|I-OCEAN7-304-XXXX| 28.54 12.999 40.312 34.369 1499.9028 18:57:31.48 2015-10-27T17:57:27.765Z|I-OCEAN7-304-XXXX| 28.54 12.999 40.311 34.369 1499.9025 18:57:31.59 2015-10-27T17:57:27.765Z|I-OCEAN7-304-XXXX| 28.58 12.999 40.311 34.369 1499.9030 18:57:31.72 2015-10-27T17:57:27.765Z|I-OCEAN7-304-XXXX| 28.55 12.999 40.311 34.369 1499.9023 18:57:31.84 2015-10-27T17:57:27.765Z|I-OCEAN7-304-XXXX| 28.55 12.999 40.310 34.368 1499.9015 18:57:31.95 2015-10-27T17:57:27.765Z|I-OCEAN7-304-XXXX| 28.55 12.999 40.309 34.367 1499.9009 18:57:32.08 2015-10-27T17:57:27.765Z|I-OCEAN7-304-XXXX| 28.55 12.999 40.309 34.366 1499.9004 18:57:32.19 2015-10-27T17:57:27.765Z|I-OCEAN7-304-XXXX| 28.55 12.999 40.308 34.366 1499.8998 18:57:32.30 2015-10-27T17:57:27.765Z|I-OCEAN7-304-XXXX| 28.55 12.999 40.308 34.366 1499.8983 18:57:32.41 2015-10-27T17:57:29.727Z|I-OCEAN7-304-XXXX| 28.58 12.999 40.307 34.365 1499.8978 18:57:32.53 2015-10-27T17:57:29.727Z|I-OCEAN7-304-XXXX| 28.57 12.999 40.307 34.365 1499.8977 18:57:32.64 2015-10-27T17:57:29.727Z|I-OCEAN7-304-XXXX| 28.57 12.999 40.307 34.365 1499.8981 18:57:32.75 2015-10-27T17:57:29.727Z|I-OCEAN7-304-XXXX| 28.59 12.999 40.307 34.364 1499.8983 18:57:32.86 2015-10-27T17:57:29.727Z|I-OCEAN7-304-XXXX| 28.62 13.000 40.307 34.364 1499.9000 18:57:33.00 2015-10-27T17:57:29.727Z|I-OCEAN7-304-XXXX| 28.59 13.000 40.306 34.363 1499.9005 18:57:33.11 2015-10-27T17:57:29.727Z|I-OCEAN7-304-XXXX| 28.61 13.000 40.306 34.362 1499.9008 18:57:33.22 2015-10-27T17:57:29.727Z|I-OCEAN7-304-XXXX| 28.61 13.001 40.306 34.362 1499.9011 18:57:33.33 2015-10-27T17:57:29.727Z|I-OCEAN7-304-XXXX| 28.61 13.001 40.306 34.362 1499.9010 18:57:33.45 2015-10-27T17:57:29.727Z|I-OCEAN7-304-XXXX| 28.64 13.001 40.306 34.362 1499.9021 18:57:33.56 2015-10-27T17:57:29.727Z|I-OCEAN7-304-XXXX| 28.61 13.001 40.306 34.363 1499.9014 18:57:33.67 2015-10-27T17:57:29.727Z|I-OCEAN7-304-XXXX| 28.66 13.000 40.306 34.363 1499.9017 18:57:33.78 2015-10-27T17:57:29.727Z|I-OCEAN7-304-XXXX| 28.69 13.000 40.306 34.364 1499.9014 18:57:33.89 2015-10-27T17:57:29.727Z|I-OCEAN7-304-XXXX| 28.71 12.999 40.306 34.364 1499.9004 18:57:34.02 2015-10-27T17:57:29.727Z|I-OCEAN7-304-XXXX| 28.70 12.999 40.306 34.364 1499.8999 18:57:34.14 2015-10-27T17:57:29.727Z|I-OCEAN7-304-XXXX| 28.76 12.999 40.306 34.364 1499.9011 18:57:34.26 2015-10-27T17:57:29.727Z|I-OCEAN7-304-XXXX| 28.80 12.999 40.306 34.364 1499.9014 18:57:34.38 2015-10-27T17:57:31.900Z|I-OCEAN7-304-XXXX| 28.73 12.999 40.307 34.364 1499.9000 18:57:34.49 2015-10-27T17:57:31.900Z|I-OCEAN7-304-XXXX| 28.73 12.999 40.307 34.365 1499.9004 18:57:34.60 2015-10-27T17:57:31.900Z|I-OCEAN7-304-XXXX| 28.73 12.999 40.307 34.365 1499.9004 18:57:34.71 2015-10-27T17:57:31.900Z|I-OCEAN7-304-XXXX| 28.71 12.999 40.307 34.365 1499.9006 18:57:34.82 2015-10-27T17:57:31.900Z|I-OCEAN7-304-XXXX| 28.76 12.999 40.308 34.365 1499.9019 18:57:34.94 2015-10-27T17:57:31.900Z|I-OCEAN7-304-XXXX| 28.71 12.999 40.307 34.365 1499.9006 18:57:35.07 2015-10-27T17:57:31.900Z|I-OCEAN7-304-XXXX| 28.77 12.999 40.307 34.364 1499.9009 18:57:35.18 2015-10-27T17:57:31.900Z|I-OCEAN7-304-XXXX| 28.79 12.999 40.306 34.364 1499.9004 18:57:35.29 2015-10-27T17:57:31.900Z|I-OCEAN7-304-XXXX| 28.79 12.999 40.307 34.365 1499.9003 18:57:35.40 2015-10-27T17:57:31.900Z|I-OCEAN7-304-XXXX| 28.75 12.998 40.307 34.365 1499.8998 18:57:35.52 2015-10-27T17:57:31.900Z|I-OCEAN7-304-XXXX| 28.71 12.998 40.307 34.366 1499.8990 18:57:35.63 2015-10-27T17:57:31.900Z|I-OCEAN7-304-XXXX| 28.72 12.998 40.307 34.366 1499.8995 18:57:35.74 2015-10-27T17:57:31.900Z|I-OCEAN7-304-XXXX| 28.77 12.999 40.307 34.365 1499.9009 18:57:35.86 2015-10-27T17:57:31.900Z|I-OCEAN7-304-XXXX| 28.73 12.999 40.307 34.365 1499.9003 18:57:35.97 2015-10-27T17:57:31.900Z|I-OCEAN7-304-XXXX| 28.73 12.999 40.307 34.365 1499.9000 18:57:36.10 2015-10-27T17:57:31.900Z|I-OCEAN7-304-XXXX| 28.73 12.999 40.307 34.365 1499.9004 18:57:36.21 2015-10-27T17:57:31.900Z|I-OCEAN7-304-XXXX| 28.70 12.999 40.307 34.365 1499.8995 18:57:36.32 2015-10-27T17:57:31.900Z|I-OCEAN7-304-XXXX| 28.71 12.999 40.307 34.365 1499.8995 18:57:36.44 2015-10-27T17:57:31.900Z|I-OCEAN7-304-XXXX| 28.71 12.999 40.307 34.365 1499.8995 18:57:36.55 2015-10-27T17:57:33.857Z|I-OCEAN7-304-XXXX| 28.71 12.999 40.307 34.365 1499.8998 18:57:36.66 2015-10-27T17:57:33.857Z|I-OCEAN7-304-XXXX| 28.71 12.999 40.307 34.365 1499.9000 18:57:36.79 2015-10-27T17:57:33.857Z|I-OCEAN7-304-XXXX| 28.70 12.999 40.308 34.366 1499.9003 18:57:36.90 2015-10-27T17:57:33.857Z|I-OCEAN7-304-XXXX| 28.70 12.999 40.308 34.366 1499.9001 18:57:37.03 2015-10-27T17:57:33.857Z|I-OCEAN7-304-XXXX| 28.70 12.999 40.308 34.365 1499.9010 18:57:37.14 2015-10-27T17:57:33.857Z|I-OCEAN7-304-XXXX| 28.70 12.999 40.308 34.365 1499.9023 18:57:37.26 2015-10-27T17:57:33.857Z|I-OCEAN7-304-XXXX| 28.72 13.000 40.308 34.365 1499.9028 18:57:37.37 2015-10-27T17:57:33.857Z|I-OCEAN7-304-XXXX| 28.71 13.000 40.308 34.365 1499.9031 18:57:37.48 2015-10-27T17:57:33.857Z|I-OCEAN7-304-XXXX| 28.70 13.000 40.308 34.365 1499.9023 18:57:37.59 2015-10-27T17:57:33.857Z|I-OCEAN7-304-XXXX| 28.65 13.000 40.308 34.365 1499.9015 18:57:37.70 2015-10-27T17:57:33.857Z|I-OCEAN7-304-XXXX| 28.62 13.000 40.308 34.365 1499.9009 18:57:37.82 2015-10-27T17:57:33.857Z|I-OCEAN7-304-XXXX| 28.62 12.999 40.307 34.365 1499.9004 18:57:37.93 2015-10-27T17:57:33.857Z|I-OCEAN7-304-XXXX| 28.65 13.000 40.307 34.364 1499.9011 18:57:38.06 2015-10-27T17:57:33.857Z|I-OCEAN7-304-XXXX| 28.64 13.000 40.307 34.364 1499.9012 18:57:38.17 2015-10-27T17:57:33.857Z|I-OCEAN7-304-XXXX| 28.63 13.000 40.307 34.364 1499.9012 18:57:38.28 2015-10-27T17:57:33.857Z|I-OCEAN7-304-XXXX| 28.63 13.000 40.307 34.364 1499.9016 18:57:38.39 2015-10-27T17:57:33.857Z|I-OCEAN7-304-XXXX| 28.63 13.000 40.307 34.364 1499.9019 18:57:38.50 2015-10-27T17:57:35.926Z|I-OCEAN7-304-XXXX| 28.63 13.000 40.307 34.364 1499.9020 18:57:38.61 2015-10-27T17:57:35.926Z|I-OCEAN7-304-XXXX| 28.63 13.000 40.307 34.364 1499.9022 18:57:38.72 2015-10-27T17:57:35.926Z|I-OCEAN7-304-XXXX| 28.63 13.000 40.307 34.363 1499.9017 18:57:38.84 2015-10-27T17:57:35.926Z|I-OCEAN7-304-XXXX| 28.60 13.000 40.306 34.363 1499.9001 18:57:38.95 2015-10-27T17:57:35.926Z|I-OCEAN7-304-XXXX| 28.60 13.000 40.306 34.363 1499.9004 18:57:39.08 2015-10-27T17:57:35.926Z|I-OCEAN7-304-XXXX| 28.60 13.000 40.306 34.363 1499.9005 18:57:39.19 2015-10-27T17:57:35.926Z|I-OCEAN7-304-XXXX| 28.58 13.000 40.307 34.364 1499.9006 18:57:39.32 2015-10-27T17:57:35.926Z|I-OCEAN7-304-XXXX| 28.56 13.000 40.307 34.364 1499.9005 18:57:39.44 2015-10-27T17:57:35.926Z|I-OCEAN7-304-XXXX| 28.57 13.000 40.307 34.363 1499.9009 18:57:39.55 2015-10-27T17:57:35.926Z|I-OCEAN7-304-XXXX| 28.57 13.001 40.307 34.363 1499.9016 18:57:39.66 2015-10-27T17:57:35.926Z|I-OCEAN7-304-XXXX| 28.55 13.000 40.307 34.364 1499.9015 18:57:39.77 2015-10-27T17:57:35.926Z|I-OCEAN7-304-XXXX| 28.58 13.000 40.307 34.364 1499.9022 18:57:39.88 2015-10-27T17:57:35.926Z|I-OCEAN7-304-XXXX| 28.55 13.000 40.307 34.364 1499.9010 18:57:40.02 2015-10-27T17:57:35.926Z|I-OCEAN7-304-XXXX| 28.56 13.000 40.307 34.363 1499.9006 18:57:40.13 2015-10-27T17:57:35.927Z|I-OCEAN7-304-XXXX| 28.57 13.000 40.306 34.363 1499.9004 18:57:40.24 2015-10-27T17:57:35.927Z|I-OCEAN7-304-XXXX| 28.54 13.000 40.306 34.363 1499.8997 18:57:40.35 2015-10-27T17:57:35.927Z|I-OCEAN7-304-XXXX| 28.54 13.000 40.306 34.363 1499.8995 18:57:40.46 2015-10-27T17:57:35.927Z|I-OCEAN7-304-XXXX| 28.54 13.000 40.306 34.363 1499.9000 18:57:40.57 2015-10-27T17:57:37.899Z|I-OCEAN7-304-XXXX| 28.55 12.999 40.307 34.365 1499.8967 18:57:40.69 2015-10-27T17:57:37.899Z|I-OCEAN7-304-XXXX| 28.59 12.998 40.307 34.365 1499.8965 18:57:40.80 2015-10-27T17:57:37.899Z|I-OCEAN7-304-XXXX| 28.58 12.998 40.306 34.365 1499.8959 18:57:40.91 2015-10-27T17:57:37.899Z|I-OCEAN7-304-XXXX| 28.58 12.998 40.306 34.365 1499.8953 18:57:41.04 2015-10-27T17:57:37.899Z|I-OCEAN7-304-XXXX| 28.57 12.998 40.301 34.360 1499.8894 18:57:41.16 2015-10-27T17:57:37.899Z|I-OCEAN7-304-XXXX| 28.57 12.998 40.305 34.364 1499.8943 18:57:41.27 2015-10-27T17:57:37.899Z|I-OCEAN7-304-XXXX| 28.58 12.998 40.307 34.365 1499.8954 18:57:41.38 2015-10-27T17:57:37.899Z|I-OCEAN7-304-XXXX| 28.53 12.998 40.308 34.367 1499.8948 18:57:41.50 2015-10-27T17:57:37.899Z|I-OCEAN7-304-XXXX| 28.54 12.998 40.307 34.367 1499.8950 18:57:41.61 2015-10-27T17:57:37.899Z|I-OCEAN7-304-XXXX| 28.58 12.998 40.307 34.366 1499.8962 18:57:41.72 2015-10-27T17:57:37.899Z|I-OCEAN7-304-XXXX| 28.58 12.998 40.307 34.365 1499.8959 18:57:41.85 2015-10-27T17:57:37.899Z|I-OCEAN7-304-XXXX| 28.61 12.998 40.306 34.365 1499.8959 18:57:41.97 2015-10-27T17:57:37.899Z|I-OCEAN7-304-XXXX| 28.62 12.998 40.306 34.364 1499.8960 18:57:42.10 2015-10-27T17:57:37.899Z|I-OCEAN7-304-XXXX| 28.63 12.999 40.305 34.363 1499.8962 18:57:42.21 2015-10-27T17:57:37.899Z|I-OCEAN7-304-XXXX| 28.63 12.999 40.305 34.363 1499.8959 18:57:42.32 2015-10-27T17:57:37.899Z|I-OCEAN7-304-XXXX| 28.63 12.999 40.305 34.363 1499.8962 18:57:42.44 2015-10-27T17:57:37.899Z|I-OCEAN7-304-XXXX| 28.66 12.999 40.306 34.364 1499.8971 18:57:42.55 2015-10-27T17:57:39.966Z|I-OCEAN7-304-XXXX| 28.65 12.999 40.306 34.364 1499.8973 18:57:42.66 2015-10-27T17:57:39.967Z|I-OCEAN7-304-XXXX| 28.61 12.998 40.306 34.364 1499.8964 18:57:42.77 2015-10-27T17:57:39.967Z|I-OCEAN7-304-XXXX| 28.61 12.998 40.307 34.365 1499.8972 18:57:42.88 2015-10-27T17:57:39.967Z|I-OCEAN7-304-XXXX| 28.62 12.998 40.308 34.366 1499.8984 18:57:43.01 2015-10-27T17:57:39.967Z|I-OCEAN7-304-XXXX| 28.63 12.999 40.308 34.366 1499.8993 18:57:43.13 2015-10-27T17:57:39.967Z|I-OCEAN7-304-XXXX| 28.60 12.999 40.309 34.367 1499.9001 18:57:43.24 2015-10-27T17:57:39.967Z|I-OCEAN7-304-XXXX| 28.58 12.999 40.309 34.367 1499.9003 18:57:43.35 2015-10-27T17:57:39.967Z|I-OCEAN7-304-XXXX| 28.59 12.999 40.309 34.367 1499.9005 18:57:43.47 2015-10-27T17:57:39.967Z|I-OCEAN7-304-XXXX| 28.59 12.999 40.310 34.367 1499.9014 18:57:43.58 2015-10-27T17:57:39.967Z|I-OCEAN7-304-XXXX| 28.59 12.999 40.309 34.367 1499.9020 18:57:43.69 2015-10-27T17:57:39.967Z|I-OCEAN7-304-XXXX| 28.60 12.999 40.309 34.367 1499.9019 18:57:43.80 2015-10-27T17:57:39.967Z|I-OCEAN7-304-XXXX| 28.57 12.999 40.309 34.367 1499.9015 18:57:43.91 2015-10-27T17:57:39.967Z|I-OCEAN7-304-XXXX| 28.62 12.999 40.310 34.367 1499.9030 18:57:44.05 2015-10-27T17:57:39.967Z|I-OCEAN7-304-XXXX| 28.63 13.000 40.309 34.366 1499.9038 18:57:44.16 2015-10-27T17:57:39.967Z|I-OCEAN7-304-XXXX| 28.64 13.000 40.309 34.366 1499.9049 18:57:44.27 2015-10-27T17:57:39.967Z|I-OCEAN7-304-XXXX| 28.64 13.000 40.309 34.366 1499.9054 18:57:44.40 2015-10-27T17:57:39.967Z|I-OCEAN7-304-XXXX| 28.63 13.001 40.310 34.366 1499.9065 18:57:44.51 2015-10-27T17:57:39.967Z|I-OCEAN7-304-XXXX| 28.64 13.001 40.309 34.365 1499.9067 18:57:44.62 2015-10-27T17:57:42.014Z|I-OCEAN7-304-XXXX| 28.64 13.001 40.309 34.365 1499.9064 18:57:44.73 2015-10-27T17:57:42.014Z|I-OCEAN7-304-XXXX| 28.62 13.001 40.309 34.364 1499.9065 18:57:44.84 2015-10-27T17:57:42.014Z|I-OCEAN7-304-XXXX| 28.62 13.001 40.309 34.364 1499.9061 18:57:44.95 2015-10-27T17:57:42.014Z|I-OCEAN7-304-XXXX| 28.62 13.001 40.308 34.364 1499.9059 18:57:45.08 2015-10-27T17:57:42.014Z|I-OCEAN7-304-XXXX| 28.66 13.001 40.308 34.364 1499.9061 18:57:45.19 2015-10-27T17:57:42.014Z|I-OCEAN7-304-XXXX| 28.66 13.001 40.308 34.364 1499.9060 18:57:45.30 2015-10-27T17:57:42.014Z|I-OCEAN7-304-XXXX| 28.66 13.001 40.308 34.364 1499.9059 18:57:45.41 2015-10-27T17:57:42.014Z|I-OCEAN7-304-XXXX| 28.67 13.001 40.308 34.364 1499.9054 18:57:45.53 2015-10-27T17:57:42.014Z|I-OCEAN7-304-XXXX| 28.66 13.001 40.309 34.365 1499.9056 18:57:45.64 2015-10-27T17:57:42.014Z|I-OCEAN7-304-XXXX| 28.66 13.001 40.308 34.364 1499.9043 18:57:45.75 2015-10-27T17:57:42.014Z|I-OCEAN7-304-XXXX| 28.67 13.000 40.307 34.364 1499.9034 18:57:45.86 2015-10-27T17:57:42.014Z|I-OCEAN7-304-XXXX| 28.66 13.000 40.307 34.364 1499.9020 18:57:45.97 2015-10-27T17:57:42.014Z|I-OCEAN7-304-XXXX| 28.66 13.000 40.307 34.364 1499.9015 18:57:46.10 2015-10-27T17:57:42.014Z|I-OCEAN7-304-XXXX| 28.66 13.000 40.307 34.364 1499.9012 18:57:46.21 2015-10-27T17:57:42.014Z|I-OCEAN7-304-XXXX| 28.67 12.999 40.307 34.365 1499.9000 18:57:46.33 2015-10-27T17:57:42.014Z|I-OCEAN7-304-XXXX| 28.62 12.999 40.307 34.365 1499.8993 18:57:46.44 2015-10-27T17:57:42.014Z|I-OCEAN7-304-XXXX| 28.63 12.999 40.306 34.364 1499.8989 18:57:46.55 2015-10-27T17:57:42.014Z|I-OCEAN7-304-XXXX| 28.63 12.999 40.306 34.364 1499.8987 18:57:46.66 2015-10-27T17:57:43.858Z|I-OCEAN7-304-XXXX| 28.63 12.999 40.306 34.363 1499.8986 18:57:46.77 2015-10-27T17:57:43.858Z|I-OCEAN7-304-XXXX| 28.61 12.999 40.306 34.363 1499.8981 18:57:46.90 2015-10-27T17:57:43.858Z|I-OCEAN7-304-XXXX| 28.58 12.999 40.305 34.363 1499.8965 18:57:47.04 2015-10-27T17:57:43.858Z|I-OCEAN7-304-XXXX| 28.59 12.999 40.305 34.363 1499.8959 18:57:47.15 2015-10-27T17:57:43.858Z|I-OCEAN7-304-XXXX| 28.61 12.999 40.305 34.362 1499.8959 18:57:47.26 2015-10-27T17:57:43.858Z|I-OCEAN7-304-XXXX| 28.60 12.999 40.305 34.362 1499.8966 18:57:47.37 2015-10-27T17:57:43.858Z|I-OCEAN7-304-XXXX| 28.64 13.000 40.305 34.363 1499.8987 18:57:47.49 2015-10-27T17:57:43.858Z|I-OCEAN7-304-XXXX| 28.66 13.000 40.306 34.363 1499.9003 18:57:47.60 2015-10-27T17:57:43.858Z|I-OCEAN7-304-XXXX| 28.60 13.000 40.307 34.364 1499.8997 18:57:47.71 2015-10-27T17:57:43.858Z|I-OCEAN7-304-XXXX| 28.60 12.999 40.307 34.364 1499.8988 18:57:47.83 2015-10-27T17:57:43.858Z|I-OCEAN7-304-XXXX| 28.61 12.999 40.307 34.364 1499.8981 18:57:47.94 2015-10-27T17:57:43.858Z|I-OCEAN7-304-XXXX| 28.61 12.999 40.307 34.364 1499.8984 18:57:48.07 2015-10-27T17:57:43.858Z|I-OCEAN7-304-XXXX| 28.61 12.999 40.307 34.365 1499.8982 18:57:48.18 2015-10-27T17:57:43.858Z|I-OCEAN7-304-XXXX| 28.61 12.998 40.308 34.366 1499.8977 18:57:48.29 2015-10-27T17:57:43.858Z|I-OCEAN7-304-XXXX| 28.61 12.998 40.308 34.366 1499.8982 18:57:48.40 2015-10-27T17:57:44.592Z|I-OCEAN7-304-XXXX| 28.57 12.998 40.308 34.367 1499.8978 18:57:48.52 2015-10-27T17:57:44.592Z|I-OCEAN7-304-XXXX| 28.57 12.998 40.308 34.367 1499.8975 18:57:48.67 2015-10-27T17:57:44.592Z|I-OCEAN7-304-XXXX| 28.58 12.998 40.308 34.367 1499.8983 18:57:48.79 2015-10-27T17:57:44.592Z|I-OCEAN7-304-XXXX| 28.58 12.998 40.309 34.367 1499.8988 18:57:48.90 2015-10-27T17:57:44.592Z|I-OCEAN7-304-XXXX| 28.63 12.998 40.309 34.367 1499.9003 18:57:49.03 2015-10-27T17:57:44.592Z|I-OCEAN7-304-XXXX| 28.60 12.999 40.309 34.367 1499.9003 18:57:49.14 2015-10-27T17:57:46.611Z|I-OCEAN7-304-XXXX| 28.59 12.999 40.309 34.367 1499.9003 18:57:49.26 2015-10-27T17:57:46.611Z|I-OCEAN7-304-XXXX| 28.59 12.999 40.309 34.367 1499.8999 18:57:49.41 2015-10-27T17:57:46.611Z|I-OCEAN7-304-XXXX| 28.59 12.999 40.309 34.367 1499.9000 18:57:49.54 2015-10-27T17:57:46.611Z|I-OCEAN7-304-XXXX| 28.58 12.999 40.309 34.367 1499.9003 18:57:49.66 2015-10-27T17:57:46.611Z|I-OCEAN7-304-XXXX| 28.62 12.999 40.309 34.367 1499.9012 18:57:49.77 2015-10-27T17:57:46.611Z|I-OCEAN7-304-XXXX| 28.59 12.999 40.310 34.367 1499.9010 18:57:49.88 2015-10-27T17:57:46.611Z|I-OCEAN7-304-XXXX| 28.61 12.999 40.310 34.368 1499.9016 18:57:50.02 2015-10-27T17:57:46.611Z|I-OCEAN7-304-XXXX| 28.59 12.999 40.310 34.368 1499.9020 18:57:50.13 2015-10-27T17:57:46.611Z|I-OCEAN7-304-XXXX| 28.61 12.999 40.310 34.368 1499.9020 18:57:50.24 2015-10-27T17:57:46.611Z|I-OCEAN7-304-XXXX| 28.65 12.999 40.310 34.368 1499.9025 18:57:50.35 2015-10-27T17:57:46.611Z|I-OCEAN7-304-XXXX| 28.71 12.999 40.310 34.368 1499.9032 18:57:50.47 2015-10-27T17:57:46.611Z|I-OCEAN7-304-XXXX| 28.66 12.998 40.311 34.369 1499.9023 18:57:50.58 2015-10-27T17:57:46.611Z|I-OCEAN7-304-XXXX| 28.64 12.998 40.311 34.369 1499.9019 18:57:50.69 2015-10-27T17:57:46.611Z|I-OCEAN7-304-XXXX| 28.64 12.998 40.311 34.369 1499.9016 18:57:50.80 2015-10-27T17:57:46.611Z|I-OCEAN7-304-XXXX| 28.64 12.998 40.311 34.370 1499.9009 18:57:50.92 2015-10-27T17:57:46.611Z|I-OCEAN7-304-XXXX| 28.64 12.997 40.311 34.370 1499.9003 18:57:51.05 2015-10-27T17:57:46.611Z|I-OCEAN7-304-XXXX| 28.64 12.997 40.311 34.370 1499.9001 18:57:51.15 2015-10-27T17:57:46.611Z|I-OCEAN7-304-XXXX| 28.64 12.997 40.310 34.369 1499.8990 18:57:51.27 2015-10-27T17:57:48.579Z|I-OCEAN7-304-XXXX| 28.64 12.997 40.310 34.369 1499.8987 18:57:51.38 2015-10-27T17:57:48.579Z|I-OCEAN7-304-XXXX| 28.68 12.998 40.309 34.368 1499.8987 18:57:51.49 2015-10-27T17:57:48.579Z|I-OCEAN7-304-XXXX| 28.68 12.997 40.308 34.367 1499.8981 18:57:51.61 2015-10-27T17:57:48.579Z|I-OCEAN7-304-XXXX| 28.67 12.998 40.308 34.367 1499.8979 18:57:51.72 2015-10-27T17:57:48.579Z|I-OCEAN7-304-XXXX| 28.72 12.998 40.301 34.360 1499.8916 18:57:51.83 2015-10-27T17:57:48.579Z|I-OCEAN7-304-XXXX| 28.72 12.998 40.300 34.359 1499.8914 18:57:51.94 2015-10-27T17:57:48.579Z|I-OCEAN7-304-XXXX| 28.72 12.998 40.300 34.358 1499.8909 18:57:52.09 2015-10-27T17:57:48.579Z|I-OCEAN7-304-XXXX| 28.71 12.998 40.299 34.358 1499.8905 18:57:52.20 2015-10-27T17:57:48.579Z|I-OCEAN7-304-XXXX| 28.71 12.999 40.299 34.357 1499.8909 18:57:52.31 2015-10-27T17:57:48.579Z|I-OCEAN7-304-XXXX| 28.71 12.999 40.298 34.357 1499.8905 18:57:52.42 2015-10-27T17:57:48.579Z|I-OCEAN7-304-XXXX| 28.71 12.999 40.298 34.356 1499.8906 18:57:52.54 2015-10-27T17:57:48.579Z|I-OCEAN7-304-XXXX| 28.73 12.999 40.298 34.356 1499.8916 18:57:52.65 2015-10-27T17:57:48.579Z|I-OCEAN7-304-XXXX| 28.73 12.999 40.299 34.357 1499.8922 18:57:52.76 2015-10-27T17:57:48.579Z|I-OCEAN7-304-XXXX| 28.70 12.999 40.300 34.358 1499.8929 18:57:52.88 2015-10-27T17:57:48.579Z|I-OCEAN7-304-XXXX| 28.70 13.000 40.301 34.358 1499.8943 18:57:53.01 2015-10-27T17:57:48.579Z|I-OCEAN7-304-XXXX| 28.70 13.000 40.301 34.359 1499.8954 18:57:53.12 2015-10-27T17:57:48.579Z|I-OCEAN7-304-XXXX| 28.70 12.999 40.302 34.360 1499.8958 18:57:53.23 2015-10-27T17:57:50.662Z|I-OCEAN7-304-XXXX| 28.69 12.999 40.303 34.361 1499.8962 18:57:53.34 2015-10-27T17:57:50.662Z|I-OCEAN7-304-XXXX| 28.70 12.999 40.304 34.362 1499.8962 18:57:53.46 2015-10-27T17:57:50.662Z|I-OCEAN7-304-XXXX| 28.68 12.999 40.305 34.363 1499.8972 18:57:53.57 2015-10-27T17:57:50.662Z|I-OCEAN7-304-XXXX| 28.68 12.999 40.305 34.363 1499.8978 18:57:53.68 2015-10-27T17:57:50.662Z|I-OCEAN7-304-XXXX| 28.71 12.999 40.306 34.364 1499.8983 18:57:53.80 2015-10-27T17:57:50.662Z|I-OCEAN7-304-XXXX| 28.69 12.999 40.305 34.363 1499.8979 18:57:53.91 2015-10-27T17:57:50.662Z|I-OCEAN7-304-XXXX| 28.65 12.999 40.305 34.363 1499.8971 18:57:54.04 2015-10-27T17:57:50.662Z|I-OCEAN7-304-XXXX| 28.65 12.999 40.305 34.363 1499.8973 18:57:54.15 2015-10-27T17:57:50.662Z|I-OCEAN7-304-XXXX| 28.67 13.000 40.307 34.365 1499.9015 18:57:54.27 2015-10-27T17:57:50.662Z|I-OCEAN7-304-XXXX| 28.65 13.000 40.307 34.365 1499.9009 18:57:54.38 2015-10-27T17:57:50.662Z|I-OCEAN7-304-XXXX| 28.64 13.000 40.307 34.365 1499.9009 18:57:54.49 2015-10-27T17:57:50.662Z|I-OCEAN7-304-XXXX| 28.64 12.999 40.307 34.365 1499.9005 18:57:54.62 2015-10-27T17:57:50.662Z|I-OCEAN7-304-XXXX| 28.64 12.999 40.308 34.365 1499.9005 18:57:54.73 2015-10-27T17:57:50.662Z|I-OCEAN7-304-XXXX| 28.58 12.999 40.308 34.365 1499.8998 18:57:54.85 2015-10-27T17:57:50.662Z|I-OCEAN7-304-XXXX| 28.58 12.999 40.308 34.365 1499.9000 18:57:54.96 2015-10-27T17:57:50.662Z|I-OCEAN7-304-XXXX| 28.58 12.999 40.308 34.366 1499.9008 18:57:55.09 2015-10-27T17:57:50.662Z|I-OCEAN7-304-XXXX| 28.60 13.000 40.312 34.369 1499.9053 18:57:55.21 2015-10-27T17:57:50.662Z|I-OCEAN7-304-XXXX| 28.60 13.000 40.312 34.369 1499.9054 18:57:55.32 2015-10-27T17:57:52.627Z|I-OCEAN7-304-XXXX| 28.60 12.999 40.312 34.369 1499.9054 18:57:55.43 2015-10-27T17:57:52.627Z|I-OCEAN7-304-XXXX| 28.60 12.999 40.312 34.369 1499.9060 18:57:55.54 2015-10-27T17:57:52.627Z|I-OCEAN7-304-XXXX| 28.56 12.999 40.312 34.370 1499.9054 18:57:55.65 2015-10-27T17:57:52.627Z|I-OCEAN7-304-XXXX| 28.56 12.999 40.313 34.370 1499.9053 18:57:55.76 2015-10-27T17:57:52.627Z|I-OCEAN7-304-XXXX| 28.55 12.999 40.312 34.370 1499.9047 18:57:55.87 2015-10-27T17:57:52.627Z|I-OCEAN7-304-XXXX| 28.54 12.999 40.312 34.369 1499.9038 18:57:56.01 2015-10-27T17:57:52.627Z|I-OCEAN7-304-XXXX| 28.49 12.999 40.311 34.369 1499.9008 18:57:56.12 2015-10-27T17:57:52.627Z|I-OCEAN7-304-XXXX| 28.50 12.999 40.309 34.367 1499.8981 18:57:56.23 2015-10-27T17:57:52.627Z|I-OCEAN7-304-XXXX| 28.52 12.999 40.309 34.367 1499.8984 18:57:56.34 2015-10-27T17:57:52.627Z|I-OCEAN7-304-XXXX| 28.51 12.999 40.309 34.367 1499.8987 18:57:56.46 2015-10-27T17:57:52.627Z|I-OCEAN7-304-XXXX| 28.48 12.999 40.309 34.366 1499.8984 18:57:56.57 2015-10-27T17:57:52.627Z|I-OCEAN7-304-XXXX| 28.48 12.999 40.308 34.366 1499.8982 18:57:56.68 2015-10-27T17:57:52.627Z|I-OCEAN7-304-XXXX| 28.54 12.999 40.308 34.365 1499.8988 18:57:56.80 2015-10-27T17:57:52.627Z|I-OCEAN7-304-XXXX| 28.53 12.999 40.308 34.366 1499.8983 18:57:56.91 2015-10-27T17:57:52.627Z|I-OCEAN7-304-XXXX| 28.52 12.999 40.308 34.366 1499.8988 18:57:57.04 2015-10-27T17:57:52.627Z|I-OCEAN7-304-XXXX| 28.50 12.999 40.308 34.366 1499.8975 18:57:57.17 2015-10-27T17:57:52.627Z|I-OCEAN7-304-XXXX| 28.49 12.998 40.300 34.358 1499.8872 18:57:57.28 2015-10-27T17:57:54.817Z|I-OCEAN7-304-XXXX| 28.51 12.998 40.299 34.358 1499.8859 18:57:57.40 2015-10-27T17:57:54.817Z|I-OCEAN7-304-XXXX| 28.51 12.998 40.298 34.357 1499.8848 18:57:57.51 2015-10-27T17:57:54.817Z|I-OCEAN7-304-XXXX| 28.51 12.998 40.302 34.361 1499.8898 18:57:57.62 2015-10-27T17:57:54.817Z|I-OCEAN7-304-XXXX| 28.55 12.998 40.303 34.362 1499.8906 18:57:57.73 2015-10-27T17:57:54.817Z|I-OCEAN7-304-XXXX| 28.52 12.998 40.303 34.362 1499.8916 18:57:57.85 2015-10-27T17:57:54.817Z|I-OCEAN7-304-XXXX| 28.48 12.999 40.311 34.369 1499.8999 18:57:57.96 2015-10-27T17:57:54.817Z|I-OCEAN7-304-XXXX| 28.52 12.999 40.311 34.369 1499.9014 18:57:58.09 2015-10-27T17:57:54.817Z|I-OCEAN7-304-XXXX| 28.54 12.998 40.312 34.371 1499.9023 18:57:58.20 2015-10-27T17:57:54.817Z|I-OCEAN7-304-XXXX| 28.57 12.998 40.313 34.372 1499.9038 18:57:58.32 2015-10-27T17:57:54.817Z|I-OCEAN7-304-XXXX| 28.53 12.998 40.314 34.373 1499.9033 18:57:58.43 2015-10-27T17:57:54.817Z|I-OCEAN7-304-XXXX| 28.54 12.998 40.315 34.373 1499.9045 18:57:58.55 2015-10-27T17:57:54.817Z|I-OCEAN7-304-XXXX| 28.56 12.998 40.313 34.371 1499.9025 18:57:58.66 2015-10-27T17:57:54.817Z|I-OCEAN7-304-XXXX| 28.56 12.998 40.313 34.371 1499.9027 18:57:58.77 2015-10-27T17:57:54.817Z|I-OCEAN7-304-XXXX| 28.60 12.998 40.312 34.370 1499.9034 18:57:58.88 2015-10-27T17:57:54.817Z|I-OCEAN7-304-XXXX| 28.60 12.999 40.312 34.369 1499.9033 18:57:59.01 2015-10-27T17:57:54.817Z|I-OCEAN7-304-XXXX| 28.58 12.999 40.311 34.369 1499.9023 18:57:59.13 2015-10-27T17:57:54.817Z|I-OCEAN7-304-XXXX| 28.62 12.999 40.310 34.368 1499.9021 18:57:59.24 2015-10-27T17:57:54.817Z|I-OCEAN7-304-XXXX| 28.63 12.999 40.310 34.367 1499.9017 18:57:59.35 2015-10-27T17:57:54.817Z|I-OCEAN7-304-XXXX| 28.64 12.999 40.309 34.367 1499.9022 18:57:59.47 2015-10-27T17:57:56.885Z|I-OCEAN7-304-XXXX| 28.68 12.999 40.309 34.367 1499.9033 18:57:59.58 2015-10-27T17:57:56.885Z|I-OCEAN7-304-XXXX| 28.67 13.003 40.310 34.364 1499.9121 18:57:59.71 2015-10-27T17:57:56.885Z|I-OCEAN7-304-XXXX| 28.68 13.003 40.308 34.362 1499.9102 18:57:59.82 2015-10-27T17:57:56.885Z|I-OCEAN7-304-XXXX| 28.66 13.003 40.311 34.365 1499.9141 18:57:59.93 2015-10-27T17:57:56.885Z|I-OCEAN7-304-XXXX| 28.69 13.004 40.311 34.365 1499.9154 18:58:00.07 2015-10-27T17:57:56.885Z|I-OCEAN7-304-XXXX| 28.69 13.004 40.312 34.365 1499.9161 18:58:00.18 2015-10-27T17:57:56.885Z|I-OCEAN7-304-XXXX| 28.68 13.004 40.312 34.365 1499.9169 18:58:00.29 2015-10-27T17:57:56.885Z|I-OCEAN7-304-XXXX| 28.68 13.004 40.313 34.366 1499.9177 18:58:00.40 2015-10-27T17:57:56.886Z|I-OCEAN7-304-XXXX| 28.68 13.004 40.313 34.366 1499.9185 18:58:00.51 2015-10-27T17:57:56.886Z|I-OCEAN7-304-XXXX| 28.71 13.003 40.314 34.367 1499.9181 18:58:00.63 2015-10-27T17:57:56.886Z|I-OCEAN7-304-XXXX| 28.75 13.003 40.314 34.368 1499.9177 18:58:00.74 2015-10-27T17:57:56.886Z|I-OCEAN7-304-XXXX| 28.74 13.002 40.314 34.368 1499.9159 18:58:00.85 2015-10-27T17:57:56.886Z|I-OCEAN7-304-XXXX| 28.73 13.002 40.313 34.368 1499.9143 18:58:00.96 2015-10-27T17:57:56.886Z|I-OCEAN7-304-XXXX| 28.75 13.001 40.313 34.369 1499.9135 18:58:01.09 2015-10-27T17:57:56.886Z|I-OCEAN7-304-XXXX| 28.70 13.001 40.313 34.369 1499.9108 18:58:01.20 2015-10-27T17:57:56.886Z|I-OCEAN7-304-XXXX| 28.70 13.000 40.312 34.369 1499.9094 18:58:01.31 2015-10-27T17:57:56.886Z|I-OCEAN7-304-XXXX| 28.72 13.000 40.312 34.368 1499.9088 18:58:01.42 2015-10-27T17:57:56.886Z|I-OCEAN7-304-XXXX| 28.77 13.000 40.311 34.368 1499.9081 18:58:01.54 2015-10-27T17:57:57.453Z|I-OCEAN7-304-XXXX| 28.73 12.999 40.311 34.368 1499.9058 18:58:01.65 2015-10-27T17:57:57.453Z|I-OCEAN7-304-XXXX| 28.73 12.999 40.311 34.369 1499.9054 18:58:01.76 2015-10-27T17:57:57.453Z|I-OCEAN7-304-XXXX| 28.73 12.999 40.312 34.370 1499.9059 18:58:01.87 2015-10-27T17:57:57.453Z|I-OCEAN7-304-XXXX| 28.73 12.999 40.312 34.370 1499.9058 18:58:02.00 2015-10-27T17:57:59.423Z|I-OCEAN7-304-XXXX| 28.69 12.999 40.312 34.370 1499.9048 18:58:02.12 2015-10-27T17:57:59.423Z|I-OCEAN7-304-XXXX| 28.69 12.998 40.312 34.370 1499.9043 18:58:02.25 2015-10-27T17:57:59.423Z|I-OCEAN7-304-XXXX| 28.73 12.999 40.312 34.370 1499.9055 18:58:02.37 2015-10-27T17:57:59.423Z|I-OCEAN7-304-XXXX| 28.72 12.999 40.312 34.370 1499.9059 18:58:02.48 2015-10-27T17:57:59.423Z|I-OCEAN7-304-XXXX| 28.67 12.999 40.312 34.369 1499.9054 18:58:02.59 2015-10-27T17:57:59.423Z|I-OCEAN7-304-XXXX| 28.67 12.999 40.311 34.369 1499.9053 18:58:02.70 2015-10-27T17:57:59.423Z|I-OCEAN7-304-XXXX| 28.70 12.999 40.311 34.368 1499.9063 18:58:02.82 2015-10-27T17:57:59.423Z|I-OCEAN7-304-XXXX| 28.74 13.000 40.311 34.368 1499.9072 18:58:02.93 2015-10-27T17:57:59.423Z|I-OCEAN7-304-XXXX| 28.71 13.000 40.311 34.368 1499.9067 18:58:03.06 2015-10-27T17:57:59.423Z|I-OCEAN7-304-XXXX| 28.71 12.999 40.307 34.365 1499.9015 18:58:03.17 2015-10-27T17:57:59.423Z|I-OCEAN7-304-XXXX| 28.71 12.999 40.307 34.364 1499.9008 18:58:03.29 2015-10-27T17:57:59.423Z|I-OCEAN7-304-XXXX| 28.68 13.000 40.306 34.364 1499.9004 18:58:03.40 2015-10-27T17:57:59.423Z|I-OCEAN7-304-XXXX| 28.68 13.000 40.306 34.363 1499.9009 18:58:03.51 2015-10-27T17:57:59.423Z|I-OCEAN7-304-XXXX| 28.68 13.000 40.306 34.363 1499.9009 18:58:03.62 2015-10-27T17:57:59.423Z|I-OCEAN7-304-XXXX| 28.67 13.000 40.306 34.363 1499.9003 18:58:03.73 2015-10-27T17:57:59.423Z|I-OCEAN7-304-XXXX| 28.64 13.000 40.306 34.363 1499.8995 18:58:03.84 2015-10-27T17:57:59.423Z|I-OCEAN7-304-XXXX| 28.62 13.000 40.305 34.362 1499.8981 18:58:03.95 2015-10-27T17:57:59.423Z|I-OCEAN7-304-XXXX| 28.62 13.000 40.305 34.362 1499.8982 18:58:04.08