2015-10-27T17:56:01.443Z|I-OCEAN7-304-XXXX| 28.65 12.998 40.296 34.356 1499.8849 18:56:04.21 2015-10-27T17:56:01.443Z|I-OCEAN7-304-XXXX| 28.65 12.998 40.296 34.355 1499.8842 18:56:04.37 2015-10-27T17:56:01.443Z|I-OCEAN7-304-XXXX| 28.70 12.998 40.296 34.355 1499.8850 18:56:04.50 2015-10-27T17:56:01.443Z|I-OCEAN7-304-XXXX| 28.72 12.998 40.296 34.355 1499.8860 18:56:04.61 2015-10-27T17:56:01.443Z|I-OCEAN7-304-XXXX| 28.71 12.998 40.296 34.355 1499.8856 18:56:04.72 2015-10-27T17:56:01.443Z|I-OCEAN7-304-XXXX| 28.71 12.998 40.296 34.356 1499.8856 18:56:04.84 2015-10-27T17:56:01.443Z|I-OCEAN7-304-XXXX| 28.71 12.998 40.296 34.356 1499.8856 18:56:04.95 2015-10-27T17:56:01.443Z|I-OCEAN7-304-XXXX| 28.74 12.998 40.297 34.356 1499.8861 18:56:05.08 2015-10-27T17:56:01.443Z|I-OCEAN7-304-XXXX| 28.80 12.998 40.297 34.356 1499.8873 18:56:05.19 2015-10-27T17:56:01.443Z|I-OCEAN7-304-XXXX| 28.77 12.998 40.298 34.357 1499.8875 18:56:05.31 2015-10-27T17:56:01.443Z|I-OCEAN7-304-XXXX| 28.80 12.998 40.298 34.357 1499.8893 18:56:05.42 2015-10-27T17:56:01.443Z|I-OCEAN7-304-XXXX| 28.81 12.998 40.298 34.357 1499.8904 18:56:05.53 2015-10-27T17:56:01.443Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.298 34.357 1499.8910 18:56:05.64 2015-10-27T17:56:01.443Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.299 34.358 1499.8916 18:56:05.75 2015-10-27T17:56:01.443Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.300 34.359 1499.8925 18:56:05.86 2015-10-27T17:56:01.443Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.301 34.359 1499.8932 18:56:05.97 2015-10-27T17:56:03.454Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.301 34.360 1499.8939 18:56:06.11 2015-10-27T17:56:03.454Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.301 34.360 1499.8942 18:56:06.26 2015-10-27T17:56:03.454Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.301 34.360 1499.8940 18:56:06.37 2015-10-27T17:56:03.454Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.302 34.361 1499.8939 18:56:06.48 2015-10-27T17:56:03.454Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.301 34.360 1499.8933 18:56:06.60 2015-10-27T17:56:03.454Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.301 34.360 1499.8928 18:56:06.71 2015-10-27T17:56:03.454Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.301 34.360 1499.8925 18:56:06.82 2015-10-27T17:56:03.454Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.300 34.359 1499.8920 18:56:06.93 2015-10-27T17:56:03.454Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.300 34.359 1499.8911 18:56:07.08 2015-10-27T17:56:03.454Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.299 34.359 1499.8900 18:56:07.19 2015-10-27T17:56:03.454Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.299 34.359 1499.8894 18:56:07.30 2015-10-27T17:56:03.454Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.299 34.360 1499.8890 18:56:07.41 2015-10-27T17:56:03.454Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.299 34.359 1499.8882 18:56:07.53 2015-10-27T17:56:03.454Z|I-OCEAN7-304-XXXX| 28.77 12.997 40.299 34.359 1499.8871 18:56:07.64 2015-10-27T17:56:03.454Z|I-OCEAN7-304-XXXX| 28.76 12.996 40.299 34.359 1499.8860 18:56:07.75 2015-10-27T17:56:03.454Z|I-OCEAN7-304-XXXX| 28.76 12.996 40.298 34.359 1499.8859 18:56:07.86 2015-10-27T17:56:03.454Z|I-OCEAN7-304-XXXX| 28.76 12.996 40.298 34.359 1499.8856 18:56:08.00 2015-10-27T17:56:03.454Z|I-OCEAN7-304-XXXX| 28.77 12.996 40.298 34.359 1499.8850 18:56:08.11 2015-10-27T17:56:05.297Z|I-OCEAN7-304-XXXX| 28.77 12.996 40.298 34.359 1499.8843 18:56:08.22 2015-10-27T17:56:05.297Z|I-OCEAN7-304-XXXX| 28.74 12.996 40.298 34.359 1499.8838 18:56:08.33 2015-10-27T17:56:05.297Z|I-OCEAN7-304-XXXX| 28.71 12.996 40.298 34.359 1499.8833 18:56:08.44 2015-10-27T17:56:05.297Z|I-OCEAN7-304-XXXX| 28.71 12.996 40.298 34.359 1499.8833 18:56:08.56 2015-10-27T17:56:05.297Z|I-OCEAN7-304-XXXX| 28.72 12.996 40.298 34.359 1499.8827 18:56:08.67 2015-10-27T17:56:05.297Z|I-OCEAN7-304-XXXX| 28.71 12.996 40.297 34.358 1499.8827 18:56:08.78 2015-10-27T17:56:05.297Z|I-OCEAN7-304-XXXX| 28.65 12.996 40.297 34.358 1499.8820 18:56:08.89 2015-10-27T17:56:05.297Z|I-OCEAN7-304-XXXX| 28.65 12.997 40.297 34.357 1499.8822 18:56:09.02 2015-10-27T17:56:05.297Z|I-OCEAN7-304-XXXX| 28.60 12.997 40.296 34.357 1499.8820 18:56:09.14 2015-10-27T17:56:05.297Z|I-OCEAN7-304-XXXX| 28.60 12.997 40.296 34.356 1499.8827 18:56:09.25 2015-10-27T17:56:05.297Z|I-OCEAN7-304-XXXX| 28.62 12.997 40.296 34.356 1499.8831 18:56:09.36 2015-10-27T17:56:05.297Z|I-OCEAN7-304-XXXX| 28.62 12.998 40.296 34.355 1499.8833 18:56:09.47 2015-10-27T17:56:05.297Z|I-OCEAN7-304-XXXX| 28.55 12.998 40.296 34.355 1499.8822 18:56:09.60 2015-10-27T17:56:05.297Z|I-OCEAN7-304-XXXX| 28.55 12.998 40.296 34.355 1499.8828 18:56:09.71 2015-10-27T17:56:05.297Z|I-OCEAN7-304-XXXX| 28.52 12.998 40.296 34.355 1499.8829 18:56:09.83 2015-10-27T17:56:07.068Z|I-OCEAN7-304-XXXX| 28.52 12.999 40.296 34.355 1499.8838 18:56:09.94 2015-10-27T17:56:07.068Z|I-OCEAN7-304-XXXX| 28.47 12.999 40.296 34.354 1499.8837 18:56:10.12 2015-10-27T17:56:07.068Z|I-OCEAN7-304-XXXX| 28.49 12.999 40.296 34.355 1499.8844 18:56:10.23 2015-10-27T17:56:07.068Z|I-OCEAN7-304-XXXX| 28.49 12.998 40.297 34.356 1499.8843 18:56:10.34 2015-10-27T17:56:07.068Z|I-OCEAN7-304-XXXX| 28.47 12.998 40.298 34.357 1499.8838 18:56:10.46 2015-10-27T17:56:07.068Z|I-OCEAN7-304-XXXX| 28.48 12.998 40.298 34.357 1499.8838 18:56:10.57 2015-10-27T17:56:07.068Z|I-OCEAN7-304-XXXX| 28.48 12.998 40.299 34.358 1499.8844 18:56:10.68 2015-10-27T17:56:07.068Z|I-OCEAN7-304-XXXX| 28.48 12.997 40.299 34.359 1499.8848 18:56:10.79 2015-10-27T17:56:07.068Z|I-OCEAN7-304-XXXX| 28.49 12.997 40.300 34.359 1499.8845 18:56:10.91 2015-10-27T17:56:07.068Z|I-OCEAN7-304-XXXX| 28.44 12.997 40.300 34.360 1499.8829 18:56:11.04 2015-10-27T17:56:07.068Z|I-OCEAN7-304-XXXX| 28.45 12.996 40.300 34.361 1499.8831 18:56:11.15 2015-10-27T17:56:07.068Z|I-OCEAN7-304-XXXX| 28.43 12.996 40.301 34.361 1499.8832 18:56:11.27 2015-10-27T17:56:07.068Z|I-OCEAN7-304-XXXX| 28.41 12.996 40.301 34.361 1499.8828 18:56:11.38 2015-10-27T17:56:07.068Z|I-OCEAN7-304-XXXX| 28.46 12.996 40.301 34.361 1499.8833 18:56:11.49 2015-10-27T17:56:07.068Z|I-OCEAN7-304-XXXX| 28.47 12.996 40.301 34.362 1499.8839 18:56:11.61 2015-10-27T17:56:08.384Z|I-OCEAN7-304-XXXX| 28.47 12.996 40.301 34.362 1499.8838 18:56:11.72 2015-10-27T17:56:08.384Z|I-OCEAN7-304-XXXX| 28.48 12.996 40.302 34.362 1499.8840 18:56:11.86 2015-10-27T17:56:08.384Z|I-OCEAN7-304-XXXX| 28.46 12.996 40.302 34.362 1499.8840 18:56:12.00 2015-10-27T17:56:08.384Z|I-OCEAN7-304-XXXX| 28.51 12.996 40.302 34.362 1499.8850 18:56:12.11 2015-10-27T17:56:08.384Z|I-OCEAN7-304-XXXX| 28.51 12.997 40.301 34.361 1499.8853 18:56:12.24 2015-10-27T17:56:08.384Z|I-OCEAN7-304-XXXX| 28.50 12.997 40.301 34.361 1499.8853 18:56:12.35 2015-10-27T17:56:08.384Z|I-OCEAN7-304-XXXX| 28.49 12.997 40.300 34.360 1499.8846 18:56:12.47 2015-10-27T17:56:08.384Z|I-OCEAN7-304-XXXX| 28.52 12.997 40.300 34.359 1499.8849 18:56:12.58 2015-10-27T17:56:08.384Z|I-OCEAN7-304-XXXX| 28.52 12.997 40.299 34.359 1499.8845 18:56:12.69 2015-10-27T17:56:08.384Z|I-OCEAN7-304-XXXX| 28.52 12.997 40.299 34.358 1499.8846 18:56:12.80 2015-10-27T17:56:08.384Z|I-OCEAN7-304-XXXX| 28.52 12.997 40.298 34.358 1499.8844 18:56:12.91 2015-10-27T17:56:10.403Z|I-OCEAN7-304-XXXX| 28.52 12.997 40.298 34.358 1499.8842 18:56:13.04 2015-10-27T17:56:10.403Z|I-OCEAN7-304-XXXX| 28.54 12.997 40.299 34.358 1499.8845 18:56:13.20 2015-10-27T17:56:10.403Z|I-OCEAN7-304-XXXX| 28.56 12.997 40.299 34.358 1499.8851 18:56:13.32 2015-10-27T17:56:10.403Z|I-OCEAN7-304-XXXX| 28.56 12.997 40.298 34.358 1499.8845 18:56:13.43 2015-10-27T17:56:10.403Z|I-OCEAN7-304-XXXX| 28.60 12.997 40.298 34.358 1499.8851 18:56:13.54 2015-10-27T17:56:10.403Z|I-OCEAN7-304-XXXX| 28.61 12.997 40.298 34.358 1499.8848 18:56:13.65 2015-10-27T17:56:10.403Z|I-OCEAN7-304-XXXX| 28.62 12.997 40.297 34.357 1499.8846 18:56:13.76 2015-10-27T17:56:10.403Z|I-OCEAN7-304-XXXX| 28.63 12.998 40.297 34.356 1499.8849 18:56:13.88 2015-10-27T17:56:10.403Z|I-OCEAN7-304-XXXX| 28.68 12.998 40.297 34.356 1499.8857 18:56:14.01 2015-10-27T17:56:10.403Z|I-OCEAN7-304-XXXX| 28.67 12.998 40.297 34.356 1499.8860 18:56:14.12 2015-10-27T17:56:10.403Z|I-OCEAN7-304-XXXX| 28.69 12.998 40.297 34.356 1499.8865 18:56:14.24 2015-10-27T17:56:10.403Z|I-OCEAN7-304-XXXX| 28.69 12.998 40.296 34.355 1499.8862 18:56:14.35 2015-10-27T17:56:10.403Z|I-OCEAN7-304-XXXX| 28.70 12.998 40.296 34.355 1499.8861 18:56:14.46 2015-10-27T17:56:10.403Z|I-OCEAN7-304-XXXX| 28.70 12.998 40.296 34.355 1499.8860 18:56:14.57 2015-10-27T17:56:10.403Z|I-OCEAN7-304-XXXX| 28.70 12.998 40.296 34.355 1499.8861 18:56:14.68 2015-10-27T17:56:10.403Z|I-OCEAN7-304-XXXX| 28.74 12.998 40.296 34.355 1499.8866 18:56:14.81 2015-10-27T17:56:10.403Z|I-OCEAN7-304-XXXX| 28.70 12.998 40.296 34.355 1499.8862 18:56:14.93 2015-10-27T17:56:10.403Z|I-OCEAN7-304-XXXX| 28.74 12.998 40.296 34.355 1499.8865 18:56:15.06 2015-10-27T17:56:11.543Z|I-OCEAN7-304-XXXX| 28.74 12.998 40.296 34.356 1499.8861 18:56:15.17 2015-10-27T17:56:11.543Z|I-OCEAN7-304-XXXX| 28.77 12.998 40.296 34.356 1499.8870 18:56:15.28 2015-10-27T17:56:11.543Z|I-OCEAN7-304-XXXX| 28.77 12.998 40.297 34.356 1499.8878 18:56:15.40 2015-10-27T17:56:11.543Z|I-OCEAN7-304-XXXX| 28.75 12.998 40.298 34.357 1499.8885 18:56:15.51 2015-10-27T17:56:11.543Z|I-OCEAN7-304-XXXX| 28.76 12.998 40.298 34.357 1499.8890 18:56:15.62 2015-10-27T17:56:11.543Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.298 34.357 1499.8904 18:56:15.74 2015-10-27T17:56:11.543Z|I-OCEAN7-304-XXXX| 28.80 12.998 40.299 34.358 1499.8903 18:56:15.85 2015-10-27T17:56:11.543Z|I-OCEAN7-304-XXXX| 28.80 12.998 40.300 34.359 1499.8906 18:56:15.96 2015-10-27T17:56:11.543Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.300 34.360 1499.8912 18:56:16.09 2015-10-27T17:56:12.554Z|I-OCEAN7-304-XXXX| 28.81 12.998 40.301 34.360 1499.8925 18:56:16.21 2015-10-27T17:56:12.554Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.301 34.361 1499.8931 18:56:16.41 2015-10-27T17:56:12.554Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.302 34.361 1499.8938 18:56:16.52 2015-10-27T17:56:12.554Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.302 34.361 1499.8937 18:56:16.63 2015-10-27T17:56:12.554Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.302 34.361 1499.8933 18:56:16.74 2015-10-27T17:56:12.554Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.302 34.361 1499.8943 18:56:16.86 2015-10-27T17:56:12.554Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.302 34.361 1499.8945 18:56:16.97 2015-10-27T17:56:12.554Z|I-OCEAN7-304-XXXX| 28.80 12.998 40.303 34.362 1499.8939 18:56:17.10 2015-10-27T17:56:14.572Z|I-OCEAN7-304-XXXX| 28.81 12.998 40.302 34.362 1499.8934 18:56:17.21 2015-10-27T17:56:14.572Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.302 34.362 1499.8928 18:56:17.37 2015-10-27T17:56:14.572Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.302 34.362 1499.8927 18:56:17.50 2015-10-27T17:56:14.572Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.302 34.362 1499.8931 18:56:17.61 2015-10-27T17:56:14.572Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.303 34.362 1499.8940 18:56:17.72 2015-10-27T17:56:14.572Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.303 34.362 1499.8948 18:56:17.84 2015-10-27T17:56:14.572Z|I-OCEAN7-304-XXXX| 28.80 12.998 40.303 34.361 1499.8951 18:56:17.95 2015-10-27T17:56:14.572Z|I-OCEAN7-304-XXXX| 28.80 12.998 40.303 34.361 1499.8955 18:56:18.08 2015-10-27T17:56:14.572Z|I-OCEAN7-304-XXXX| 28.78 12.999 40.303 34.361 1499.8959 18:56:18.19 2015-10-27T17:56:14.573Z|I-OCEAN7-304-XXXX| 28.78 12.998 40.302 34.361 1499.8950 18:56:18.30 2015-10-27T17:56:14.573Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.302 34.361 1499.8951 18:56:18.42 2015-10-27T17:56:14.573Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.302 34.361 1499.8944 18:56:18.53 2015-10-27T17:56:14.573Z|I-OCEAN7-304-XXXX| 28.77 12.998 40.302 34.361 1499.8932 18:56:18.64 2015-10-27T17:56:14.573Z|I-OCEAN7-304-XXXX| 28.78 12.998 40.302 34.361 1499.8922 18:56:18.76 2015-10-27T17:56:14.573Z|I-OCEAN7-304-XXXX| 28.77 12.997 40.301 34.361 1499.8911 18:56:18.87 2015-10-27T17:56:14.573Z|I-OCEAN7-304-XXXX| 28.77 12.997 40.301 34.361 1499.8906 18:56:19.00 2015-10-27T17:56:14.573Z|I-OCEAN7-304-XXXX| 28.75 12.997 40.301 34.361 1499.8898 18:56:19.11 2015-10-27T17:56:14.573Z|I-OCEAN7-304-XXXX| 28.68 12.997 40.301 34.361 1499.8890 18:56:19.23 2015-10-27T17:56:14.908Z|I-OCEAN7-304-XXXX| 28.71 12.997 40.301 34.361 1499.8894 18:56:19.34 2015-10-27T17:56:14.908Z|I-OCEAN7-304-XXXX| 28.72 12.997 40.300 34.360 1499.8893 18:56:19.45 2015-10-27T17:56:16.929Z|I-OCEAN7-304-XXXX| 28.76 12.997 40.300 34.359 1499.8895 18:56:19.56 2015-10-27T17:56:16.929Z|I-OCEAN7-304-XXXX| 28.69 12.998 40.300 34.359 1499.8890 18:56:19.72 2015-10-27T17:56:16.929Z|I-OCEAN7-304-XXXX| 28.67 12.998 40.300 34.359 1499.8893 18:56:19.84 2015-10-27T17:56:16.929Z|I-OCEAN7-304-XXXX| 28.69 12.998 40.300 34.359 1499.8900 18:56:19.95 2015-10-27T17:56:16.929Z|I-OCEAN7-304-XXXX| 28.67 12.998 40.300 34.358 1499.8905 18:56:20.10 2015-10-27T17:56:16.929Z|I-OCEAN7-304-XXXX| 28.67 12.999 40.300 34.359 1499.8910 18:56:20.21 2015-10-27T17:56:16.929Z|I-OCEAN7-304-XXXX| 28.67 12.999 40.300 34.358 1499.8911 18:56:20.32 2015-10-27T17:56:16.929Z|I-OCEAN7-304-XXXX| 28.66 12.999 40.295 34.354 1499.8854 18:56:20.43 2015-10-27T17:56:16.929Z|I-OCEAN7-304-XXXX| 28.66 12.998 40.295 34.354 1499.8848 18:56:20.55 2015-10-27T17:56:16.929Z|I-OCEAN7-304-XXXX| 28.64 12.998 40.295 34.354 1499.8839 18:56:20.66 2015-10-27T17:56:16.929Z|I-OCEAN7-304-XXXX| 28.63 12.998 40.295 34.354 1499.8840 18:56:20.77 2015-10-27T17:56:16.929Z|I-OCEAN7-304-XXXX| 28.61 12.999 40.295 34.354 1499.8845 18:56:20.88 2015-10-27T17:56:16.929Z|I-OCEAN7-304-XXXX| 28.56 12.998 40.295 34.354 1499.8834 18:56:21.02 2015-10-27T17:56:16.929Z|I-OCEAN7-304-XXXX| 28.56 12.999 40.295 34.354 1499.8840 18:56:21.13 2015-10-27T17:56:16.929Z|I-OCEAN7-304-XXXX| 28.56 12.999 40.296 34.354 1499.8846 18:56:21.24 2015-10-27T17:56:16.929Z|I-OCEAN7-304-XXXX| 28.57 12.999 40.296 34.355 1499.8857 18:56:21.35 2015-10-27T17:56:16.929Z|I-OCEAN7-304-XXXX| 28.54 12.999 40.297 34.356 1499.8857 18:56:21.46 2015-10-27T17:56:16.929Z|I-OCEAN7-304-XXXX| 28.54 12.998 40.298 34.357 1499.8866 18:56:21.58 2015-10-27T17:56:17.834Z|I-OCEAN7-304-XXXX| 28.52 12.998 40.299 34.358 1499.8873 18:56:21.69 2015-10-27T17:56:17.834Z|I-OCEAN7-304-XXXX| 28.51 12.998 40.300 34.359 1499.8877 18:56:21.80 2015-10-27T17:56:17.834Z|I-OCEAN7-304-XXXX| 28.51 12.998 40.301 34.360 1499.8883 18:56:21.91 2015-10-27T17:56:17.834Z|I-OCEAN7-304-XXXX| 28.51 12.998 40.301 34.360 1499.8887 18:56:22.04 2015-10-27T17:56:17.834Z|I-OCEAN7-304-XXXX| 28.51 12.998 40.302 34.361 1499.8888 18:56:22.15 2015-10-27T17:56:17.834Z|I-OCEAN7-304-XXXX| 28.51 12.998 40.302 34.360 1499.8892 18:56:22.27 2015-10-27T17:56:17.834Z|I-OCEAN7-304-XXXX| 28.51 12.998 40.301 34.360 1499.8899 18:56:22.38 2015-10-27T17:56:19.809Z|I-OCEAN7-304-XXXX| 28.51 12.998 40.301 34.360 1499.8890 18:56:22.49 2015-10-27T17:56:19.809Z|I-OCEAN7-304-XXXX| 28.51 12.998 40.301 34.360 1499.8885 18:56:22.62 2015-10-27T17:56:19.809Z|I-OCEAN7-304-XXXX| 28.51 12.998 40.301 34.360 1499.8883 18:56:22.73 2015-10-27T17:56:19.809Z|I-OCEAN7-304-XXXX| 28.49 12.998 40.301 34.360 1499.8873 18:56:22.85 2015-10-27T17:56:19.809Z|I-OCEAN7-304-XXXX| 28.45 12.998 40.300 34.359 1499.8859 18:56:22.96 2015-10-27T17:56:19.809Z|I-OCEAN7-304-XXXX| 28.45 12.998 40.300 34.359 1499.8856 18:56:23.09 2015-10-27T17:56:19.809Z|I-OCEAN7-304-XXXX| 28.45 12.998 40.299 34.359 1499.8856 18:56:23.20 2015-10-27T17:56:19.809Z|I-OCEAN7-304-XXXX| 28.49 12.998 40.299 34.359 1499.8857 18:56:23.32 2015-10-27T17:56:19.809Z|I-OCEAN7-304-XXXX| 28.50 12.998 40.299 34.358 1499.8851 18:56:23.43 2015-10-27T17:56:19.809Z|I-OCEAN7-304-XXXX| 28.51 12.998 40.298 34.358 1499.8851 18:56:23.54 2015-10-27T17:56:19.809Z|I-OCEAN7-304-XXXX| 28.51 12.998 40.298 34.357 1499.8854 18:56:23.65 2015-10-27T17:56:19.809Z|I-OCEAN7-304-XXXX| 28.51 12.998 40.298 34.357 1499.8861 18:56:23.76 2015-10-27T17:56:19.809Z|I-OCEAN7-304-XXXX| 28.51 12.999 40.299 34.357 1499.8873 18:56:23.87 2015-10-27T17:56:19.809Z|I-OCEAN7-304-XXXX| 28.51 12.999 40.298 34.356 1499.8872 18:56:24.01 2015-10-27T17:56:19.809Z|I-OCEAN7-304-XXXX| 28.51 12.999 40.301 34.359 1499.8898 18:56:24.12 2015-10-27T17:56:19.809Z|I-OCEAN7-304-XXXX| 28.55 12.999 40.296 34.355 1499.8849 18:56:24.23 2015-10-27T17:56:19.809Z|I-OCEAN7-304-XXXX| 28.55 12.999 40.295 34.354 1499.8839 18:56:24.35 2015-10-27T17:56:19.809Z|I-OCEAN7-304-XXXX| 28.55 12.999 40.295 34.354 1499.8842 18:56:24.46 2015-10-27T17:56:20.373Z|I-OCEAN7-304-XXXX| 28.55 12.999 40.295 34.353 1499.8840 18:56:24.57 2015-10-27T17:56:20.373Z|I-OCEAN7-304-XXXX| 28.60 12.996 40.294 34.355 1499.8777 18:56:24.68 2015-10-27T17:56:20.373Z|I-OCEAN7-304-XXXX| 28.59 12.996 40.294 34.355 1499.8761 18:56:24.80 2015-10-27T17:56:20.374Z|I-OCEAN7-304-XXXX| 28.59 12.996 40.294 34.355 1499.8755 18:56:24.91 2015-10-27T17:56:22.350Z|I-OCEAN7-304-XXXX| 28.63 12.995 40.293 34.355 1499.8756 18:56:25.04 2015-10-27T17:56:22.350Z|I-OCEAN7-304-XXXX| 28.63 12.995 40.294 34.355 1499.8760 18:56:25.17 2015-10-27T17:56:22.350Z|I-OCEAN7-304-XXXX| 28.63 12.996 40.294 34.355 1499.8765 18:56:25.28 2015-10-27T17:56:22.350Z|I-OCEAN7-304-XXXX| 28.68 12.996 40.294 34.356 1499.8778 18:56:25.40 2015-10-27T17:56:22.350Z|I-OCEAN7-304-XXXX| 28.68 12.996 40.295 34.357 1499.8793 18:56:25.51 2015-10-27T17:56:22.350Z|I-OCEAN7-304-XXXX| 28.69 12.996 40.294 34.355 1499.8788 18:56:25.62 2015-10-27T17:56:22.350Z|I-OCEAN7-304-XXXX| 28.64 12.997 40.294 34.354 1499.8788 18:56:25.73 2015-10-27T17:56:22.350Z|I-OCEAN7-304-XXXX| 28.64 12.997 40.293 34.353 1499.8783 18:56:25.84 2015-10-27T17:56:22.350Z|I-OCEAN7-304-XXXX| 28.68 12.997 40.295 34.355 1499.8826 18:56:25.96 2015-10-27T17:56:22.350Z|I-OCEAN7-304-XXXX| 28.65 12.998 40.296 34.355 1499.8838 18:56:26.09 2015-10-27T17:56:22.350Z|I-OCEAN7-304-XXXX| 28.69 12.998 40.296 34.356 1499.8857 18:56:26.20 2015-10-27T17:56:22.350Z|I-OCEAN7-304-XXXX| 28.72 12.998 40.297 34.356 1499.8881 18:56:26.31 2015-10-27T17:56:22.350Z|I-OCEAN7-304-XXXX| 28.74 12.999 40.298 34.357 1499.8899 18:56:26.43 2015-10-27T17:56:22.350Z|I-OCEAN7-304-XXXX| 28.79 12.999 40.300 34.358 1499.8929 18:56:26.54 2015-10-27T17:56:22.350Z|I-OCEAN7-304-XXXX| 28.77 12.999 40.301 34.359 1499.8939 18:56:26.65 2015-10-27T17:56:22.350Z|I-OCEAN7-304-XXXX| 28.74 12.999 40.301 34.359 1499.8937 18:56:26.76 2015-10-27T17:56:22.350Z|I-OCEAN7-304-XXXX| 28.74 12.999 40.301 34.359 1499.8940 18:56:26.87 2015-10-27T17:56:22.350Z|I-OCEAN7-304-XXXX| 28.72 12.999 40.302 34.360 1499.8940 18:56:27.01 2015-10-27T17:56:24.324Z|I-OCEAN7-304-XXXX| 28.72 12.999 40.302 34.360 1499.8944 18:56:27.12 2015-10-27T17:56:24.325Z|I-OCEAN7-304-XXXX| 28.77 12.997 40.302 34.362 1499.8922 18:56:27.23 2015-10-27T17:56:24.325Z|I-OCEAN7-304-XXXX| 28.76 12.997 40.302 34.361 1499.8918 18:56:27.35 2015-10-27T17:56:24.325Z|I-OCEAN7-304-XXXX| 28.76 12.998 40.306 34.365 1499.8965 18:56:27.46 2015-10-27T17:56:24.325Z|I-OCEAN7-304-XXXX| 28.77 12.998 40.306 34.365 1499.8970 18:56:27.57 2015-10-27T17:56:24.325Z|I-OCEAN7-304-XXXX| 28.78 12.998 40.306 34.365 1499.8981 18:56:27.70 2015-10-27T17:56:24.325Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.296 34.355 1499.8882 18:56:27.81 2015-10-27T17:56:24.325Z|I-OCEAN7-304-XXXX| 28.74 12.998 40.295 34.354 1499.8857 18:56:27.92 2015-10-27T17:56:24.325Z|I-OCEAN7-304-XXXX| 28.74 12.998 40.294 34.354 1499.8839 18:56:28.06 2015-10-27T17:56:24.325Z|I-OCEAN7-304-XXXX| 28.76 12.998 40.293 34.352 1499.8833 18:56:28.17 2015-10-27T17:56:24.325Z|I-OCEAN7-304-XXXX| 28.76 12.998 40.293 34.352 1499.8829 18:56:28.28 2015-10-27T17:56:24.325Z|I-OCEAN7-304-XXXX| 28.76 12.998 40.292 34.351 1499.8820 18:56:28.39 2015-10-27T17:56:24.325Z|I-OCEAN7-304-XXXX| 28.75 12.998 40.291 34.350 1499.8811 18:56:28.50 2015-10-27T17:56:24.325Z|I-OCEAN7-304-XXXX| 28.76 12.998 40.297 34.356 1499.8885 18:56:28.62 2015-10-27T17:56:24.325Z|I-OCEAN7-304-XXXX| 28.73 12.998 40.297 34.356 1499.8888 18:56:28.73 2015-10-27T17:56:24.325Z|I-OCEAN7-304-XXXX| 28.73 12.999 40.297 34.356 1499.8890 18:56:28.84 2015-10-27T17:56:24.325Z|I-OCEAN7-304-XXXX| 28.72 12.999 40.300 34.359 1499.8923 18:56:28.96 2015-10-27T17:56:25.459Z|I-OCEAN7-304-XXXX| 28.72 12.998 40.300 34.359 1499.8914 18:56:29.09 2015-10-27T17:56:25.459Z|I-OCEAN7-304-XXXX| 28.72 12.998 40.300 34.359 1499.8903 18:56:29.20 2015-10-27T17:56:25.459Z|I-OCEAN7-304-XXXX| 28.68 12.998 40.299 34.359 1499.8883 18:56:29.31 2015-10-27T17:56:25.459Z|I-OCEAN7-304-XXXX| 28.65 12.997 40.298 34.358 1499.8862 18:56:29.43 2015-10-27T17:56:25.459Z|I-OCEAN7-304-XXXX| 28.67 12.997 40.297 34.357 1499.8850 18:56:29.54 2015-10-27T17:56:25.459Z|I-OCEAN7-304-XXXX| 28.65 12.997 40.297 34.357 1499.8845 18:56:29.66 2015-10-27T17:56:25.459Z|I-OCEAN7-304-XXXX| 28.68 12.997 40.298 34.358 1499.8855 18:56:29.77 2015-10-27T17:56:25.459Z|I-OCEAN7-304-XXXX| 28.67 12.997 40.298 34.357 1499.8855 18:56:29.88 2015-10-27T17:56:25.459Z|I-OCEAN7-304-XXXX| 28.66 12.998 40.298 34.357 1499.8857 18:56:30.01 2015-10-27T17:56:27.447Z|I-OCEAN7-304-XXXX| 28.66 12.998 40.298 34.357 1499.8861 18:56:30.12 2015-10-27T17:56:27.447Z|I-OCEAN7-304-XXXX| 28.67 12.998 40.298 34.357 1499.8864 18:56:30.26 2015-10-27T17:56:27.447Z|I-OCEAN7-304-XXXX| 28.62 12.998 40.299 34.358 1499.8872 18:56:30.37 2015-10-27T17:56:27.447Z|I-OCEAN7-304-XXXX| 28.61 12.998 40.300 34.359 1499.8888 18:56:30.48 2015-10-27T17:56:27.447Z|I-OCEAN7-304-XXXX| 28.61 12.998 40.301 34.360 1499.8895 18:56:30.59 2015-10-27T17:56:27.447Z|I-OCEAN7-304-XXXX| 28.59 12.998 40.300 34.359 1499.8888 18:56:30.71 2015-10-27T17:56:27.447Z|I-OCEAN7-304-XXXX| 28.59 12.998 40.301 34.359 1499.8893 18:56:30.82 2015-10-27T17:56:27.447Z|I-OCEAN7-304-XXXX| 28.62 12.998 40.301 34.359 1499.8900 18:56:30.93 2015-10-27T17:56:27.447Z|I-OCEAN7-304-XXXX| 28.63 12.998 40.300 34.359 1499.8900 18:56:31.06 2015-10-27T17:56:27.447Z|I-OCEAN7-304-XXXX| 28.63 12.999 40.304 34.363 1499.8951 18:56:31.18 2015-10-27T17:56:27.447Z|I-OCEAN7-304-XXXX| 28.58 12.999 40.304 34.363 1499.8945 18:56:31.29 2015-10-27T17:56:27.447Z|I-OCEAN7-304-XXXX| 28.58 12.999 40.304 34.363 1499.8951 18:56:31.40 2015-10-27T17:56:27.447Z|I-OCEAN7-304-XXXX| 28.60 12.999 40.300 34.358 1499.8912 18:56:31.52 2015-10-27T17:56:27.447Z|I-OCEAN7-304-XXXX| 28.56 12.999 40.299 34.357 1499.8896 18:56:31.63 2015-10-27T17:56:27.447Z|I-OCEAN7-304-XXXX| 28.57 12.999 40.298 34.356 1499.8885 18:56:31.74 2015-10-27T17:56:27.447Z|I-OCEAN7-304-XXXX| 28.58 12.999 40.301 34.359 1499.8921 18:56:31.86 2015-10-27T17:56:27.447Z|I-OCEAN7-304-XXXX| 28.58 12.999 40.302 34.360 1499.8939 18:56:31.97 2015-10-27T17:56:27.447Z|I-OCEAN7-304-XXXX| 28.57 12.998 40.301 34.361 1499.8884 18:56:32.10 2015-10-27T17:56:27.785Z|I-OCEAN7-304-XXXX| 28.57 12.997 40.301 34.360 1499.8872 18:56:32.22 2015-10-27T17:56:27.785Z|I-OCEAN7-304-XXXX| 28.57 12.997 40.300 34.360 1499.8854 18:56:32.33 2015-10-27T17:56:28.059Z|I-OCEAN7-304-XXXX| 28.55 12.996 40.300 34.360 1499.8839 18:56:32.44 2015-10-27T17:56:28.059Z|I-OCEAN7-304-XXXX| 28.58 12.996 40.300 34.360 1499.8832 18:56:32.60 2015-10-27T17:56:30.041Z|I-OCEAN7-304-XXXX| 28.61 12.996 40.299 34.360 1499.8827 18:56:32.71 2015-10-27T17:56:30.041Z|I-OCEAN7-304-XXXX| 28.61 12.996 40.298 34.359 1499.8818 18:56:32.84 2015-10-27T17:56:30.041Z|I-OCEAN7-304-XXXX| 28.61 12.996 40.298 34.359 1499.8810 18:56:32.95 2015-10-27T17:56:30.041Z|I-OCEAN7-304-XXXX| 28.60 12.996 40.298 34.359 1499.8809 18:56:33.09 2015-10-27T17:56:30.041Z|I-OCEAN7-304-XXXX| 28.61 12.996 40.298 34.359 1499.8823 18:56:33.20 2015-10-27T17:56:30.041Z|I-OCEAN7-304-XXXX| 28.64 12.997 40.299 34.359 1499.8844 18:56:33.31 2015-10-27T17:56:30.041Z|I-OCEAN7-304-XXXX| 28.67 12.997 40.300 34.360 1499.8862 18:56:33.42 2015-10-27T17:56:30.041Z|I-OCEAN7-304-XXXX| 28.67 12.997 40.301 34.360 1499.8879 18:56:33.53 2015-10-27T17:56:30.041Z|I-OCEAN7-304-XXXX| 28.60 12.997 40.302 34.362 1499.8883 18:56:33.65 2015-10-27T17:56:30.041Z|I-OCEAN7-304-XXXX| 28.66 12.997 40.302 34.362 1499.8899 18:56:33.76 2015-10-27T17:56:30.041Z|I-OCEAN7-304-XXXX| 28.67 12.997 40.295 34.354 1499.8820 18:56:33.88 2015-10-27T17:56:30.041Z|I-OCEAN7-304-XXXX| 28.68 12.998 40.294 34.353 1499.8817 18:56:34.01 2015-10-27T17:56:30.041Z|I-OCEAN7-304-XXXX| 28.68 12.995 40.294 34.356 1499.8772 18:56:34.12 2015-10-27T17:56:30.041Z|I-OCEAN7-304-XXXX| 28.70 12.995 40.295 34.357 1499.8778 18:56:34.23 2015-10-27T17:56:30.041Z|I-OCEAN7-304-XXXX| 28.70 12.995 40.298 34.360 1499.8802 18:56:34.35 2015-10-27T17:56:30.041Z|I-OCEAN7-304-XXXX| 28.71 12.995 40.304 34.366 1499.8873 18:56:34.46 2015-10-27T17:56:30.041Z|I-OCEAN7-304-XXXX| 28.72 12.995 40.303 34.365 1499.8870 18:56:34.57 2015-10-27T17:56:30.041Z|I-OCEAN7-304-XXXX| 28.70 12.995 40.303 34.364 1499.8861 18:56:34.69 2015-10-27T17:56:30.379Z|I-OCEAN7-304-XXXX| 28.70 12.995 40.302 34.363 1499.8849 18:56:34.80 2015-10-27T17:56:30.379Z|I-OCEAN7-304-XXXX| 28.70 12.995 40.300 34.362 1499.8835 18:56:34.91 2015-10-27T17:56:31.019Z|I-OCEAN7-304-XXXX| 28.74 12.995 40.299 34.361 1499.8840 18:56:35.04 2015-10-27T17:56:31.019Z|I-OCEAN7-304-XXXX| 28.71 12.996 40.298 34.359 1499.8833 18:56:35.20 2015-10-27T17:56:31.019Z|I-OCEAN7-304-XXXX| 28.75 12.996 40.297 34.358 1499.8835 18:56:35.32 2015-10-27T17:56:31.019Z|I-OCEAN7-304-XXXX| 28.68 12.997 40.296 34.357 1499.8824 18:56:35.45 2015-10-27T17:56:31.019Z|I-OCEAN7-304-XXXX| 28.68 12.997 40.296 34.356 1499.8831 18:56:35.56 2015-10-27T17:56:33.139Z|I-OCEAN7-304-XXXX| 28.70 12.998 40.297 34.357 1499.8865 18:56:35.67 2015-10-27T17:56:33.139Z|I-OCEAN7-304-XXXX| 28.70 12.998 40.295 34.354 1499.8843 18:56:35.83 2015-10-27T17:56:33.139Z|I-OCEAN7-304-XXXX| 28.69 12.998 40.295 34.354 1499.8845 18:56:35.95 2015-10-27T17:56:33.139Z|I-OCEAN7-304-XXXX| 28.68 12.999 40.295 34.354 1499.8855 18:56:36.08 2015-10-27T17:56:33.139Z|I-OCEAN7-304-XXXX| 28.69 12.999 40.296 34.354 1499.8865 18:56:36.19 2015-10-27T17:56:33.139Z|I-OCEAN7-304-XXXX| 28.65 12.999 40.296 34.355 1499.8871 18:56:36.30 2015-10-27T17:56:33.139Z|I-OCEAN7-304-XXXX| 28.68 12.999 40.297 34.355 1499.8881 18:56:36.41 2015-10-27T17:56:33.139Z|I-OCEAN7-304-XXXX| 28.68 12.999 40.297 34.355 1499.8885 18:56:36.53 2015-10-27T17:56:33.139Z|I-OCEAN7-304-XXXX| 28.66 12.999 40.297 34.355 1499.8882 18:56:36.64 2015-10-27T17:56:33.139Z|I-OCEAN7-304-XXXX| 28.61 12.999 40.298 34.356 1499.8888 18:56:36.75 2015-10-27T17:56:33.139Z|I-OCEAN7-304-XXXX| 28.64 12.999 40.299 34.357 1499.8900 18:56:36.86 2015-10-27T17:56:33.139Z|I-OCEAN7-304-XXXX| 28.65 12.999 40.299 34.357 1499.8906 18:56:37.00 2015-10-27T17:56:33.139Z|I-OCEAN7-304-XXXX| 28.65 12.999 40.300 34.358 1499.8912 18:56:37.11 2015-10-27T17:56:33.139Z|I-OCEAN7-304-XXXX| 28.64 12.999 40.300 34.358 1499.8905 18:56:37.22 2015-10-27T17:56:33.139Z|I-OCEAN7-304-XXXX| 28.64 12.998 40.300 34.359 1499.8901 18:56:37.33 2015-10-27T17:56:33.139Z|I-OCEAN7-304-XXXX| 28.64 12.998 40.301 34.360 1499.8903 18:56:37.44 2015-10-27T17:56:33.139Z|I-OCEAN7-304-XXXX| 28.61 12.998 40.301 34.360 1499.8904 18:56:37.56 2015-10-27T17:56:33.139Z|I-OCEAN7-304-XXXX| 28.55 12.998 40.301 34.360 1499.8894 18:56:37.67 2015-10-27T17:56:33.139Z|I-OCEAN7-304-XXXX| 28.55 12.998 40.301 34.360 1499.8888 18:56:37.78 2015-10-27T17:56:35.217Z|I-OCEAN7-304-XXXX| 28.59 12.998 40.300 34.359 1499.8882 18:56:37.89 2015-10-27T17:56:35.217Z|I-OCEAN7-304-XXXX| 28.59 12.998 40.299 34.358 1499.8866 18:56:38.04 2015-10-27T17:56:35.217Z|I-OCEAN7-304-XXXX| 28.57 12.998 40.298 34.358 1499.8859 18:56:38.15 2015-10-27T17:56:35.217Z|I-OCEAN7-304-XXXX| 28.60 12.998 40.298 34.357 1499.8860 18:56:38.27 2015-10-27T17:56:35.217Z|I-OCEAN7-304-XXXX| 28.57 12.998 40.298 34.357 1499.8845 18:56:38.38 2015-10-27T17:56:35.217Z|I-OCEAN7-304-XXXX| 28.57 12.998 40.297 34.357 1499.8837 18:56:38.49 2015-10-27T17:56:35.217Z|I-OCEAN7-304-XXXX| 28.57 12.998 40.304 34.363 1499.8916 18:56:38.60 2015-10-27T17:56:35.217Z|I-OCEAN7-304-XXXX| 28.60 12.997 40.305 34.364 1499.8925 18:56:38.72 2015-10-27T17:56:35.217Z|I-OCEAN7-304-XXXX| 28.60 12.997 40.304 34.363 1499.8917 18:56:38.83 2015-10-27T17:56:35.217Z|I-OCEAN7-304-XXXX| 28.59 12.998 40.303 34.362 1499.8903 18:56:38.94 2015-10-27T17:56:35.217Z|I-OCEAN7-304-XXXX| 28.59 12.998 40.302 34.361 1499.8894 18:56:39.07 2015-10-27T17:56:35.217Z|I-OCEAN7-304-XXXX| 28.59 12.998 40.300 34.359 1499.8878 18:56:39.18 2015-10-27T17:56:35.217Z|I-OCEAN7-304-XXXX| 28.59 12.998 40.299 34.358 1499.8868 18:56:39.29 2015-10-27T17:56:35.217Z|I-OCEAN7-304-XXXX| 28.62 12.998 40.301 34.360 1499.8905 18:56:39.41 2015-10-27T17:56:35.217Z|I-OCEAN7-304-XXXX| 28.59 12.998 40.300 34.359 1499.8888 18:56:39.52 2015-10-27T17:56:35.217Z|I-OCEAN7-304-XXXX| 28.61 12.998 40.299 34.357 1499.8881 18:56:39.63 2015-10-27T17:56:35.217Z|I-OCEAN7-304-XXXX| 28.61 12.999 40.297 34.356 1499.8871 18:56:39.74 2015-10-27T17:56:35.217Z|I-OCEAN7-304-XXXX| 28.63 12.999 40.297 34.355 1499.8865 18:56:39.86 2015-10-27T17:56:37.177Z|I-OCEAN7-304-XXXX| 28.66 12.999 40.296 34.355 1499.8870 18:56:39.97 2015-10-27T17:56:37.177Z|I-OCEAN7-304-XXXX| 28.66 12.999 40.296 34.354 1499.8870 18:56:40.10 2015-10-27T17:56:37.177Z|I-OCEAN7-304-XXXX| 28.66 12.999 40.295 34.353 1499.8872 18:56:40.21 2015-10-27T17:56:37.177Z|I-OCEAN7-304-XXXX| 28.66 13.000 40.294 34.352 1499.8862 18:56:40.33 2015-10-27T17:56:37.177Z|I-OCEAN7-304-XXXX| 28.66 13.000 40.294 34.352 1499.8868 18:56:40.44 2015-10-27T17:56:37.177Z|I-OCEAN7-304-XXXX| 28.69 13.000 40.294 34.352 1499.8877 18:56:40.57 2015-10-27T17:56:37.177Z|I-OCEAN7-304-XXXX| 28.67 13.000 40.294 34.352 1499.8879 18:56:40.68 2015-10-27T17:56:37.177Z|I-OCEAN7-304-XXXX| 28.67 13.003 40.294 34.350 1499.8934 18:56:40.79 2015-10-27T17:56:37.177Z|I-OCEAN7-304-XXXX| 28.67 13.002 40.295 34.350 1499.8938 18:56:40.90 2015-10-27T17:56:37.177Z|I-OCEAN7-304-XXXX| 28.68 13.003 40.295 34.350 1499.8945 18:56:41.04 2015-10-27T17:56:37.177Z|I-OCEAN7-304-XXXX| 28.70 13.002 40.295 34.350 1499.8947 18:56:41.15 2015-10-27T17:56:37.177Z|I-OCEAN7-304-XXXX| 28.71 13.003 40.295 34.350 1499.8951 18:56:41.26 2015-10-27T17:56:37.177Z|I-OCEAN7-304-XXXX| 28.71 13.002 40.296 34.351 1499.8950 18:56:41.37 2015-10-27T17:56:37.177Z|I-OCEAN7-304-XXXX| 28.77 13.002 40.296 34.351 1499.8962 18:56:41.48 2015-10-27T17:56:37.177Z|I-OCEAN7-304-XXXX| 28.72 13.002 40.296 34.351 1499.8956 18:56:41.59 2015-10-27T17:56:37.177Z|I-OCEAN7-304-XXXX| 28.72 13.002 40.296 34.351 1499.8940 18:56:41.71 2015-10-27T17:56:37.177Z|I-OCEAN7-304-XXXX| 28.75 13.001 40.295 34.351 1499.8933 18:56:41.82 2015-10-27T17:56:39.128Z|I-OCEAN7-304-XXXX| 28.71 13.001 40.295 34.352 1499.8916 18:56:41.93 2015-10-27T17:56:39.128Z|I-OCEAN7-304-XXXX| 28.72 13.001 40.296 34.352 1499.8917 18:56:42.06 2015-10-27T17:56:39.129Z|I-OCEAN7-304-XXXX| 28.72 13.000 40.296 34.354 1499.8915 18:56:42.17 2015-10-27T17:56:39.129Z|I-OCEAN7-304-XXXX| 28.72 13.001 40.297 34.354 1499.8932 18:56:42.28 2015-10-27T17:56:39.129Z|I-OCEAN7-304-XXXX| 28.71 13.001 40.297 34.354 1499.8934 18:56:42.40 2015-10-27T17:56:39.129Z|I-OCEAN7-304-XXXX| 28.71 13.001 40.298 34.355 1499.8937 18:56:42.51 2015-10-27T17:56:39.129Z|I-OCEAN7-304-XXXX| 28.71 13.001 40.298 34.354 1499.8943 18:56:42.62 2015-10-27T17:56:39.129Z|I-OCEAN7-304-XXXX| 28.71 13.001 40.298 34.355 1499.8948 18:56:42.73 2015-10-27T17:56:39.129Z|I-OCEAN7-304-XXXX| 28.73 13.001 40.298 34.354 1499.8955 18:56:42.84 2015-10-27T17:56:39.129Z|I-OCEAN7-304-XXXX| 28.71 13.001 40.298 34.355 1499.8953 18:56:42.95 2015-10-27T17:56:39.129Z|I-OCEAN7-304-XXXX| 28.69 13.001 40.299 34.355 1499.8958 18:56:43.10 2015-10-27T17:56:39.129Z|I-OCEAN7-304-XXXX| 28.68 13.001 40.299 34.356 1499.8953 18:56:43.21 2015-10-27T17:56:39.129Z|I-OCEAN7-304-XXXX| 28.66 13.000 40.300 34.357 1499.8953 18:56:43.32 2015-10-27T17:56:39.129Z|I-OCEAN7-304-XXXX| 28.66 13.000 40.301 34.358 1499.8961 18:56:43.43 2015-10-27T17:56:39.129Z|I-OCEAN7-304-XXXX| 28.66 13.000 40.302 34.359 1499.8971 18:56:43.54 2015-10-27T17:56:39.129Z|I-OCEAN7-304-XXXX| 28.64 13.000 40.303 34.360 1499.8973 18:56:43.65 2015-10-27T17:56:39.129Z|I-OCEAN7-304-XXXX| 28.65 13.000 40.305 34.362 1499.8988 18:56:43.77 2015-10-27T17:56:41.209Z|I-OCEAN7-304-XXXX| 28.65 12.999 40.305 34.362 1499.8976 18:56:43.88 2015-10-27T17:56:41.209Z|I-OCEAN7-304-XXXX| 28.65 12.999 40.305 34.363 1499.8969 18:56:44.01 2015-10-27T17:56:41.209Z|I-OCEAN7-304-XXXX| 28.63 12.999 40.305 34.363 1499.8960 18:56:44.12 2015-10-27T17:56:41.209Z|I-OCEAN7-304-XXXX| 28.64 12.999 40.304 34.362 1499.8964 18:56:44.24 2015-10-27T17:56:41.209Z|I-OCEAN7-304-XXXX| 28.63 12.999 40.304 34.362 1499.8964 18:56:44.35 2015-10-27T17:56:41.209Z|I-OCEAN7-304-XXXX| 28.62 12.999 40.297 34.355 1499.8873 18:56:44.46 2015-10-27T17:56:41.209Z|I-OCEAN7-304-XXXX| 28.59 12.999 40.298 34.356 1499.8870 18:56:44.57 2015-10-27T17:56:41.209Z|I-OCEAN7-304-XXXX| 28.59 12.998 40.298 34.357 1499.8875 18:56:44.69 2015-10-27T17:56:41.209Z|I-OCEAN7-304-XXXX| 28.59 12.999 40.299 34.357 1499.8883 18:56:44.80 2015-10-27T17:56:41.209Z|I-OCEAN7-304-XXXX| 28.59 12.999 40.306 34.364 1499.8973 18:56:44.91 2015-10-27T17:56:41.209Z|I-OCEAN7-304-XXXX| 28.59 12.999 40.304 34.362 1499.8944 18:56:45.05 2015-10-27T17:56:41.209Z|I-OCEAN7-304-XXXX| 28.58 12.999 40.303 34.361 1499.8929 18:56:45.16 2015-10-27T17:56:41.209Z|I-OCEAN7-304-XXXX| 28.59 12.998 40.302 34.360 1499.8915 18:56:45.27 2015-10-27T17:56:41.209Z|I-OCEAN7-304-XXXX| 28.59 12.999 40.302 34.360 1499.8920 18:56:45.38 2015-10-27T17:56:41.209Z|I-OCEAN7-304-XXXX| 28.59 12.999 40.302 34.360 1499.8922 18:56:45.49 2015-10-27T17:56:41.209Z|I-OCEAN7-304-XXXX| 28.57 12.999 40.302 34.360 1499.8931 18:56:45.62 2015-10-27T17:56:41.209Z|I-OCEAN7-304-XXXX| 28.53 12.999 40.302 34.360 1499.8925 18:56:45.74 2015-10-27T17:56:41.209Z|I-OCEAN7-304-XXXX| 28.56 12.999 40.302 34.360 1499.8931 18:56:45.85 2015-10-27T17:56:42.004Z|I-OCEAN7-304-XXXX| 28.56 12.999 40.301 34.359 1499.8921 18:56:45.96 2015-10-27T17:56:42.004Z|I-OCEAN7-304-XXXX| 28.56 12.999 40.303 34.361 1499.8938 18:56:46.10 2015-10-27T17:56:42.004Z|I-OCEAN7-304-XXXX| 28.56 12.999 40.303 34.360 1499.8938 18:56:46.21 2015-10-27T17:56:42.004Z|I-OCEAN7-304-XXXX| 28.61 13.000 40.302 34.359 1499.8947 18:56:46.32 2015-10-27T17:56:42.004Z|I-OCEAN7-304-XXXX| 28.61 13.000 40.301 34.358 1499.8955 18:56:46.43 2015-10-27T17:56:42.004Z|I-OCEAN7-304-XXXX| 28.61 13.001 40.301 34.357 1499.8953 18:56:46.54 2015-10-27T17:56:42.274Z|I-OCEAN7-304-XXXX| 28.58 13.001 40.300 34.357 1499.8945 18:56:46.66 2015-10-27T17:56:42.274Z|I-OCEAN7-304-XXXX| 28.58 13.001 40.300 34.357 1499.8947 18:56:46.81 2015-10-27T17:56:44.292Z|I-OCEAN7-304-XXXX| 28.60 13.001 40.301 34.357 1499.8953 18:56:46.92 2015-10-27T17:56:44.293Z|I-OCEAN7-304-XXXX| 28.60 13.001 40.291 34.348 1499.8842 18:56:47.10 2015-10-27T17:56:44.293Z|I-OCEAN7-304-XXXX| 28.60 13.000 40.290 34.348 1499.8820 18:56:47.21 2015-10-27T17:56:44.293Z|I-OCEAN7-304-XXXX| 28.64 13.000 40.290 34.348 1499.8821 18:56:47.32 2015-10-27T17:56:44.293Z|I-OCEAN7-304-XXXX| 28.65 13.000 40.297 34.354 1499.8896 18:56:47.43 2015-10-27T17:56:44.293Z|I-OCEAN7-304-XXXX| 28.65 13.000 40.298 34.355 1499.8916 18:56:47.55 2015-10-27T17:56:44.293Z|I-OCEAN7-304-XXXX| 28.66 13.000 40.299 34.356 1499.8927 18:56:47.66 2015-10-27T17:56:44.293Z|I-OCEAN7-304-XXXX| 28.64 13.000 40.299 34.356 1499.8920 18:56:47.77 2015-10-27T17:56:44.293Z|I-OCEAN7-304-XXXX| 28.65 13.000 40.299 34.356 1499.8921 18:56:47.88 2015-10-27T17:56:44.293Z|I-OCEAN7-304-XXXX| 28.70 13.000 40.292 34.350 1499.8860 18:56:48.02 2015-10-27T17:56:44.293Z|I-OCEAN7-304-XXXX| 28.70 13.000 40.293 34.350 1499.8860 18:56:48.13 2015-10-27T17:56:44.293Z|I-OCEAN7-304-XXXX| 28.73 12.999 40.293 34.351 1499.8856 18:56:48.26 2015-10-27T17:56:44.293Z|I-OCEAN7-304-XXXX| 28.70 12.999 40.293 34.351 1499.8839 18:56:48.37 2015-10-27T17:56:44.293Z|I-OCEAN7-304-XXXX| 28.76 12.999 40.293 34.351 1499.8846 18:56:48.49 2015-10-27T17:56:44.293Z|I-OCEAN7-304-XXXX| 28.77 12.999 40.292 34.351 1499.8843 18:56:48.60 2015-10-27T17:56:44.293Z|I-OCEAN7-304-XXXX| 28.76 12.999 40.298 34.356 1499.8915 18:56:48.71 2015-10-27T17:56:44.293Z|I-OCEAN7-304-XXXX| 28.76 12.999 40.299 34.357 1499.8927 18:56:48.82 2015-10-27T17:56:44.293Z|I-OCEAN7-304-XXXX| 28.76 12.999 40.300 34.357 1499.8939 18:56:48.94 2015-10-27T17:56:44.629Z|I-OCEAN7-304-XXXX| 28.76 12.999 40.299 34.357 1499.8934 18:56:49.06 2015-10-27T17:56:44.629Z|I-OCEAN7-304-XXXX| 28.74 12.999 40.302 34.359 1499.8956 18:56:49.18 2015-10-27T17:56:46.055Z|I-OCEAN7-304-XXXX| 28.75 12.999 40.301 34.359 1499.8955 18:56:49.29 2015-10-27T17:56:46.055Z|I-OCEAN7-304-XXXX| 28.75 13.000 40.301 34.358 1499.8951 18:56:49.44 2015-10-27T17:56:46.055Z|I-OCEAN7-304-XXXX| 28.75 12.999 40.300 34.358 1499.8947 18:56:49.56 2015-10-27T17:56:46.055Z|I-OCEAN7-304-XXXX| 28.78 12.999 40.300 34.358 1499.8939 18:56:49.67 2015-10-27T17:56:46.055Z|I-OCEAN7-304-XXXX| 28.78 12.999 40.300 34.358 1499.8929 18:56:49.78 2015-10-27T17:56:46.055Z|I-OCEAN7-304-XXXX| 28.78 12.999 40.300 34.358 1499.8931 18:56:49.90 2015-10-27T17:56:46.055Z|I-OCEAN7-304-XXXX| 28.78 12.999 40.300 34.358 1499.8939 18:56:50.03 2015-10-27T17:56:46.055Z|I-OCEAN7-304-XXXX| 28.77 12.999 40.300 34.358 1499.8939 18:56:50.14 2015-10-27T17:56:46.055Z|I-OCEAN7-304-XXXX| 28.77 12.999 40.300 34.358 1499.8937 18:56:50.25 2015-10-27T17:56:46.055Z|I-OCEAN7-304-XXXX| 28.74 12.999 40.300 34.358 1499.8927 18:56:50.37 2015-10-27T17:56:46.055Z|I-OCEAN7-304-XXXX| 28.71 12.999 40.300 34.359 1499.8918 18:56:50.48 2015-10-27T17:56:46.055Z|I-OCEAN7-304-XXXX| 28.73 12.999 40.301 34.359 1499.8931 18:56:50.59 2015-10-27T17:56:48.032Z|I-OCEAN7-304-XXXX| 28.69 12.999 40.301 34.360 1499.8933 18:56:50.71 2015-10-27T17:56:48.032Z|I-OCEAN7-304-XXXX| 28.70 12.999 40.302 34.360 1499.8949 18:56:50.84 2015-10-27T17:56:48.032Z|I-OCEAN7-304-XXXX| 28.70 12.999 40.303 34.361 1499.8956 18:56:50.95 2015-10-27T17:56:48.032Z|I-OCEAN7-304-XXXX| 28.70 12.999 40.304 34.363 1499.8964 18:56:51.08 2015-10-27T17:56:48.032Z|I-OCEAN7-304-XXXX| 28.70 12.999 40.305 34.364 1499.8973 18:56:51.20 2015-10-27T17:56:48.032Z|I-OCEAN7-304-XXXX| 28.69 12.999 40.306 34.364 1499.8988 18:56:51.31 2015-10-27T17:56:48.032Z|I-OCEAN7-304-XXXX| 28.67 12.999 40.307 34.365 1499.9003 18:56:51.42 2015-10-27T17:56:48.032Z|I-OCEAN7-304-XXXX| 28.67 12.999 40.308 34.366 1499.9020 18:56:51.53 2015-10-27T17:56:48.032Z|I-OCEAN7-304-XXXX| 28.67 12.999 40.306 34.363 1499.8988 18:56:51.65 2015-10-27T17:56:48.032Z|I-OCEAN7-304-XXXX| 28.64 12.999 40.304 34.362 1499.8970 18:56:51.76 2015-10-27T17:56:48.032Z|I-OCEAN7-304-XXXX| 28.64 12.999 40.304 34.361 1499.8967 18:56:51.87 2015-10-27T17:56:48.032Z|I-OCEAN7-304-XXXX| 28.62 12.999 40.303 34.361 1499.8955 18:56:52.01 2015-10-27T17:56:48.032Z|I-OCEAN7-304-XXXX| 28.65 13.000 40.303 34.360 1499.8961 18:56:52.12 2015-10-27T17:56:48.032Z|I-OCEAN7-304-XXXX| 28.62 13.000 40.303 34.360 1499.8955 18:56:52.23 2015-10-27T17:56:48.032Z|I-OCEAN7-304-XXXX| 28.59 13.000 40.302 34.359 1499.8940 18:56:52.34 2015-10-27T17:56:48.032Z|I-OCEAN7-304-XXXX| 28.62 13.000 40.301 34.358 1499.8936 18:56:52.45 2015-10-27T17:56:48.032Z|I-OCEAN7-304-XXXX| 28.57 13.000 40.301 34.359 1499.8926 18:56:52.57 2015-10-27T17:56:48.033Z|I-OCEAN7-304-XXXX| 28.57 13.000 40.308 34.365 1499.9008 18:56:52.68 2015-10-27T17:56:49.998Z|I-OCEAN7-304-XXXX| 28.53 13.000 40.306 34.363 1499.8983 18:56:52.79 2015-10-27T17:56:49.998Z|I-OCEAN7-304-XXXX| 28.52 12.999 40.305 34.363 1499.8969 18:56:52.90 2015-10-27T17:56:49.998Z|I-OCEAN7-304-XXXX| 28.53 12.999 40.305 34.363 1499.8958 18:56:53.03 2015-10-27T17:56:49.998Z|I-OCEAN7-304-XXXX| 28.53 12.999 40.304 34.362 1499.8955 18:56:53.14 2015-10-27T17:56:49.999Z|I-OCEAN7-304-XXXX| 28.54 12.999 40.303 34.361 1499.8937 18:56:53.26 2015-10-27T17:56:49.999Z|I-OCEAN7-304-XXXX| 28.56 12.999 40.302 34.360 1499.8928 18:56:53.38 2015-10-27T17:56:49.999Z|I-OCEAN7-304-XXXX| 28.56 12.999 40.301 34.359 1499.8921 18:56:53.50 2015-10-27T17:56:49.999Z|I-OCEAN7-304-XXXX| 28.54 12.999 40.300 34.358 1499.8903 18:56:53.61 2015-10-27T17:56:49.999Z|I-OCEAN7-304-XXXX| 28.55 12.999 40.300 34.358 1499.8901 18:56:53.72 2015-10-27T17:56:49.999Z|I-OCEAN7-304-XXXX| 28.54 12.999 40.299 34.358 1499.8894 18:56:53.83 2015-10-27T17:56:49.999Z|I-OCEAN7-304-XXXX| 28.55 12.999 40.300 34.358 1499.8898 18:56:53.95 2015-10-27T17:56:49.999Z|I-OCEAN7-304-XXXX| 28.55 12.999 40.299 34.357 1499.8895 18:56:54.08 2015-10-27T17:56:49.999Z|I-OCEAN7-304-XXXX| 28.53 12.999 40.299 34.358 1499.8890 18:56:54.19 2015-10-27T17:56:49.999Z|I-OCEAN7-304-XXXX| 28.52 12.999 40.299 34.357 1499.8892 18:56:54.30 2015-10-27T17:56:49.999Z|I-OCEAN7-304-XXXX| 28.51 12.999 40.299 34.357 1499.8892 18:56:54.42 2015-10-27T17:56:49.999Z|I-OCEAN7-304-XXXX| 28.51 12.999 40.299 34.357 1499.8889 18:56:54.53 2015-10-27T17:56:49.999Z|I-OCEAN7-304-XXXX| 28.52 13.000 40.299 34.356 1499.8900 18:56:54.64 2015-10-27T17:56:50.441Z|I-OCEAN7-304-XXXX| 28.52 13.000 40.299 34.356 1499.8900 18:56:54.75 2015-10-27T17:56:50.441Z|I-OCEAN7-304-XXXX| 28.55 13.000 40.298 34.356 1499.8903 18:56:54.86 2015-10-27T17:56:50.441Z|I-OCEAN7-304-XXXX| 28.60 13.000 40.299 34.356 1499.8921 18:56:55.98 2015-10-27T17:56:52.459Z|I-OCEAN7-304-XXXX| 28.58 13.000 40.299 34.356 1499.8920 18:56:55.11 2015-10-27T17:56:52.459Z|I-OCEAN7-304-XXXX| 28.54 13.000 40.300 34.357 1499.8914 18:56:55.26 2015-10-27T17:56:52.459Z|I-OCEAN7-304-XXXX| 28.54 13.000 40.300 34.357 1499.8921 18:56:55.38 2015-10-27T17:56:52.459Z|I-OCEAN7-304-XXXX| 28.57 13.000 40.300 34.357 1499.8933 18:56:55.49 2015-10-27T17:56:52.459Z|I-OCEAN7-304-XXXX| 28.60 13.000 40.300 34.357 1499.8945 18:56:55.60 2015-10-27T17:56:52.459Z|I-OCEAN7-304-XXXX| 28.61 13.000 40.300 34.357 1499.8942 18:56:55.71 2015-10-27T17:56:52.459Z|I-OCEAN7-304-XXXX| 28.61 13.001 40.300 34.357 1499.8944 18:56:55.82 2015-10-27T17:56:52.459Z|I-OCEAN7-304-XXXX| 28.61 13.001 40.300 34.356 1499.8956 18:56:55.95 2015-10-27T17:56:52.459Z|I-OCEAN7-304-XXXX| 28.67 13.001 40.300 34.356 1499.8965 18:56:56.08 2015-10-27T17:56:52.459Z|I-OCEAN7-304-XXXX| 28.66 13.001 40.300 34.356 1499.8962 18:56:56.20 2015-10-27T17:56:52.459Z|I-OCEAN7-304-XXXX| 28.64 13.001 40.300 34.357 1499.8951 18:56:56.31 2015-10-27T17:56:52.459Z|I-OCEAN7-304-XXXX| 28.64 13.000 40.300 34.357 1499.8943 18:56:56.42 2015-10-27T17:56:52.459Z|I-OCEAN7-304-XXXX| 28.68 13.000 40.300 34.357 1499.8948 18:56:56.53 2015-10-27T17:56:52.459Z|I-OCEAN7-304-XXXX| 28.70 13.000 40.300 34.357 1499.8949 18:56:56.64 2015-10-27T17:56:52.459Z|I-OCEAN7-304-XXXX| 28.66 13.000 40.300 34.357 1499.8944 18:56:56.76 2015-10-27T17:56:52.459Z|I-OCEAN7-304-XXXX| 28.67 13.000 40.300 34.356 1499.8948 18:56:56.87 2015-10-27T17:56:52.459Z|I-OCEAN7-304-XXXX| 28.64 13.001 40.299 34.356 1499.8939 18:56:57.00 2015-10-27T17:56:52.459Z|I-OCEAN7-304-XXXX| 28.66 13.001 40.299 34.356 1499.8942 18:56:57.11 2015-10-27T17:56:54.418Z|I-OCEAN7-304-XXXX| 28.70 13.001 40.299 34.355 1499.8947 18:56:57.23 2015-10-27T17:56:54.418Z|I-OCEAN7-304-XXXX| 28.69 13.001 40.298 34.355 1499.8940 18:56:57.34 2015-10-27T17:56:54.418Z|I-OCEAN7-304-XXXX| 28.69 13.001 40.298 34.355 1499.8943 18:56:57.45 2015-10-27T17:56:54.418Z|I-OCEAN7-304-XXXX| 28.69 13.000 40.299 34.355 1499.8938 18:56:57.56 2015-10-27T17:56:54.418Z|I-OCEAN7-304-XXXX| 28.69 13.000 40.299 34.356 1499.8927 18:56:57.67 2015-10-27T17:56:54.418Z|I-OCEAN7-304-XXXX| 28.69 13.000 40.299 34.356 1499.8921 18:56:57.78 2015-10-27T17:56:54.418Z|I-OCEAN7-304-XXXX| 28.69 13.000 40.299 34.357 1499.8921 18:56:57.89 2015-10-27T17:56:54.418Z|I-OCEAN7-304-XXXX| 28.68 13.000 40.300 34.357 1499.8937 18:56:58.03 2015-10-27T17:56:54.418Z|I-OCEAN7-304-XXXX| 28.67 13.000 40.300 34.357 1499.8937 18:56:58.14 2015-10-27T17:56:54.418Z|I-OCEAN7-304-XXXX| 28.67 13.000 40.301 34.358 1499.8950 18:56:58.25 2015-10-27T17:56:54.418Z|I-OCEAN7-304-XXXX| 28.71 13.000 40.301 34.358 1499.8966 18:56:58.36 2015-10-27T17:56:54.418Z|I-OCEAN7-304-XXXX| 28.75 13.000 40.302 34.359 1499.8979 18:56:58.49 2015-10-27T17:56:54.418Z|I-OCEAN7-304-XXXX| 28.78 13.000 40.304 34.361 1499.9004 18:56:58.60 2015-10-27T17:56:54.418Z|I-OCEAN7-304-XXXX| 28.75 13.000 40.304 34.361 1499.8995 18:56:58.72 2015-10-27T17:56:54.418Z|I-OCEAN7-304-XXXX| 28.75 13.000 40.304 34.361 1499.8986 18:56:58.83 2015-10-27T17:56:54.418Z|I-OCEAN7-304-XXXX| 28.77 12.999 40.303 34.360 1499.8975 18:56:58.94 2015-10-27T17:56:54.418Z|I-OCEAN7-304-XXXX| 28.77 12.999 40.302 34.360 1499.8965 18:56:59.07 2015-10-27T17:56:56.240Z|I-OCEAN7-304-XXXX| 28.74 12.999 40.301 34.359 1499.8948 18:56:59.18 2015-10-27T17:56:56.241Z|I-OCEAN7-304-XXXX| 28.73 12.999 40.301 34.359 1499.8947 18:56:59.29 2015-10-27T17:56:56.241Z|I-OCEAN7-304-XXXX| 28.75 13.000 40.300 34.358 1499.8947 18:56:59.41 2015-10-27T17:56:56.241Z|I-OCEAN7-304-XXXX| 28.74 13.000 40.300 34.358 1499.8948 18:56:59.52 2015-10-27T17:56:56.241Z|I-OCEAN7-304-XXXX| 28.74 13.000 40.301 34.358 1499.8950 18:56:59.63 2015-10-27T17:56:56.241Z|I-OCEAN7-304-XXXX| 28.74 12.999 40.301 34.359 1499.8943 18:56:59.74 2015-10-27T17:56:56.241Z|I-OCEAN7-304-XXXX| 28.74 13.000 40.301 34.359 1499.8954 18:56:59.85 2015-10-27T17:56:56.241Z|I-OCEAN7-304-XXXX| 28.74 12.999 40.301 34.359 1499.8953 18:56:59.97 2015-10-27T17:56:56.241Z|I-OCEAN7-304-XXXX| 28.71 12.999 40.301 34.358 1499.8940 18:57:00.10 2015-10-27T17:56:56.241Z|I-OCEAN7-304-XXXX| 28.72 13.000 40.300 34.358 1499.8944 18:57:00.21 2015-10-27T17:56:56.241Z|I-OCEAN7-304-XXXX| 28.67 13.000 40.300 34.358 1499.8939 18:57:00.32 2015-10-27T17:56:56.241Z|I-OCEAN7-304-XXXX| 28.68 13.000 40.300 34.357 1499.8938 18:57:00.44 2015-10-27T17:56:56.241Z|I-OCEAN7-304-XXXX| 28.72 13.000 40.303 34.360 1499.8992 18:57:00.55 2015-10-27T17:56:56.241Z|I-OCEAN7-304-XXXX| 28.70 13.000 40.303 34.360 1499.8995 18:57:00.66 2015-10-27T17:56:56.241Z|I-OCEAN7-304-XXXX| 28.68 13.001 40.303 34.360 1499.8998 18:57:00.77 2015-10-27T17:56:58.199Z|I-OCEAN7-304-XXXX| 28.69 13.001 40.303 34.360 1499.9004 18:57:00.89 2015-10-27T17:56:58.199Z|I-OCEAN7-304-XXXX| 28.66 13.001 40.304 34.360 1499.9001 18:57:01.04 2015-10-27T17:56:58.199Z|I-OCEAN7-304-XXXX| 28.67 13.001 40.304 34.360 1499.9003 18:57:01.15 2015-10-27T17:56:58.199Z|I-OCEAN7-304-XXXX| 28.67 13.001 40.305 34.361 1499.9009 18:57:01.26 2015-10-27T17:56:58.199Z|I-OCEAN7-304-XXXX| 28.71 13.001 40.305 34.361 1499.9028 18:57:01.37 2015-10-27T17:56:58.199Z|I-OCEAN7-304-XXXX| 28.67 13.001 40.305 34.361 1499.9021 18:57:01.49 2015-10-27T17:56:58.199Z|I-OCEAN7-304-XXXX| 28.68 13.001 40.304 34.361 1499.9012 18:57:01.60 2015-10-27T17:56:58.199Z|I-OCEAN7-304-XXXX| 28.68 13.001 40.304 34.361 1499.9004 18:57:01.70 2015-10-27T17:56:58.199Z|I-OCEAN7-304-XXXX| 28.67 13.000 40.303 34.360 1499.8988 18:57:01.82 2015-10-27T17:56:58.199Z|I-OCEAN7-304-XXXX| 28.68 13.000 40.304 34.361 1499.8978 18:57:01.93 2015-10-27T17:56:58.199Z|I-OCEAN7-304-XXXX| 28.65 12.999 40.304 34.362 1499.8964 18:57:02.06 2015-10-27T17:56:58.199Z|I-OCEAN7-304-XXXX| 28.65 12.999 40.303 34.361 1499.8949 18:57:02.17 2015-10-27T17:56:58.199Z|I-OCEAN7-304-XXXX| 28.61 12.999 40.303 34.361 1499.8934 18:57:02.28 2015-10-27T17:56:58.199Z|I-OCEAN7-304-XXXX| 28.60 12.999 40.303 34.361 1499.8933 18:57:02.39 2015-10-27T17:56:58.199Z|I-OCEAN7-304-XXXX| 28.62 12.999 40.303 34.361 1499.8937 18:57:02.51 2015-10-27T17:56:58.199Z|I-OCEAN7-304-XXXX| 28.63 12.999 40.303 34.361 1499.8936 18:57:02.62 2015-10-27T17:56:58.199Z|I-OCEAN7-304-XXXX| 28.63 12.999 40.303 34.361 1499.8936 18:57:02.73 2015-10-27T17:56:58.199Z|I-OCEAN7-304-XXXX| 28.68 13.002 40.302 34.358 1499.9005 18:57:02.84