2015-10-27T17:55:01.226Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.298 34.357 1499.8881 18:55:03.91 2015-10-27T17:55:01.226Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.300 34.360 1499.8900 18:55:04.05 2015-10-27T17:55:01.226Z|I-OCEAN7-304-XXXX| 28.79 12.997 40.300 34.360 1499.8898 18:55:04.16 2015-10-27T17:55:01.226Z|I-OCEAN7-304-XXXX| 28.78 12.997 40.300 34.360 1499.8894 18:55:04.27 2015-10-27T17:55:01.226Z|I-OCEAN7-304-XXXX| 28.78 12.997 40.300 34.360 1499.8894 18:55:04.38 2015-10-27T17:55:01.226Z|I-OCEAN7-304-XXXX| 28.78 12.997 40.301 34.360 1499.8895 18:55:04.49 2015-10-27T17:55:01.226Z|I-OCEAN7-304-XXXX| 28.78 12.997 40.300 34.360 1499.8896 18:55:04.60 2015-10-27T17:55:01.226Z|I-OCEAN7-304-XXXX| 28.78 12.997 40.300 34.360 1499.8892 18:55:04.71 2015-10-27T17:55:01.226Z|I-OCEAN7-304-XXXX| 28.78 12.997 40.300 34.360 1499.8895 18:55:04.82 2015-10-27T17:55:01.226Z|I-OCEAN7-304-XXXX| 28.77 12.997 40.300 34.359 1499.8898 18:55:04.94 2015-10-27T17:55:01.226Z|I-OCEAN7-304-XXXX| 28.76 12.998 40.300 34.359 1499.8903 18:55:05.08 2015-10-27T17:55:01.226Z|I-OCEAN7-304-XXXX| 28.75 12.999 40.299 34.358 1499.8912 18:55:05.19 2015-10-27T17:55:01.226Z|I-OCEAN7-304-XXXX| 28.75 12.999 40.299 34.357 1499.8921 18:55:05.30 2015-10-27T17:55:01.226Z|I-OCEAN7-304-XXXX| 28.78 12.999 40.298 34.356 1499.8923 18:55:05.42 2015-10-27T17:55:01.226Z|I-OCEAN7-304-XXXX| 28.76 12.999 40.298 34.356 1499.8916 18:55:05.53 2015-10-27T17:55:01.226Z|I-OCEAN7-304-XXXX| 28.76 12.999 40.297 34.355 1499.8910 18:55:05.64 2015-10-27T17:55:01.226Z|I-OCEAN7-304-XXXX| 28.76 13.000 40.297 34.354 1499.8910 18:55:05.75 2015-10-27T17:55:01.226Z|I-OCEAN7-304-XXXX| 28.72 13.000 40.296 34.353 1499.8906 18:55:05.86 2015-10-27T17:55:03.185Z|I-OCEAN7-304-XXXX| 28.72 13.000 40.296 34.353 1499.8910 18:55:06.98 2015-10-27T17:55:03.185Z|I-OCEAN7-304-XXXX| 28.71 13.001 40.296 34.352 1499.8911 18:55:06.11 2015-10-27T17:55:03.185Z|I-OCEAN7-304-XXXX| 28.71 13.001 40.295 34.352 1499.8910 18:55:06.22 2015-10-27T17:55:03.185Z|I-OCEAN7-304-XXXX| 28.67 13.000 40.296 34.353 1499.8903 18:55:06.33 2015-10-27T17:55:03.185Z|I-OCEAN7-304-XXXX| 28.65 13.000 40.297 34.354 1499.8905 18:55:06.44 2015-10-27T17:55:03.185Z|I-OCEAN7-304-XXXX| 28.64 13.000 40.297 34.355 1499.8903 18:55:06.55 2015-10-27T17:55:03.185Z|I-OCEAN7-304-XXXX| 28.65 13.000 40.297 34.355 1499.8899 18:55:06.66 2015-10-27T17:55:03.185Z|I-OCEAN7-304-XXXX| 28.64 12.999 40.298 34.356 1499.8895 18:55:06.78 2015-10-27T17:55:03.185Z|I-OCEAN7-304-XXXX| 28.64 12.999 40.298 34.356 1499.8889 18:55:06.89 2015-10-27T17:55:03.185Z|I-OCEAN7-304-XXXX| 28.64 12.998 40.297 34.356 1499.8873 18:55:07.02 2015-10-27T17:55:03.185Z|I-OCEAN7-304-XXXX| 28.64 12.998 40.297 34.356 1499.8868 18:55:07.13 2015-10-27T17:55:03.185Z|I-OCEAN7-304-XXXX| 28.59 12.998 40.297 34.356 1499.8861 18:55:07.24 2015-10-27T17:55:03.186Z|I-OCEAN7-304-XXXX| 28.60 12.998 40.298 34.356 1499.8867 18:55:07.36 2015-10-27T17:55:03.186Z|I-OCEAN7-304-XXXX| 28.63 12.998 40.298 34.357 1499.8875 18:55:07.47 2015-10-27T17:55:03.186Z|I-OCEAN7-304-XXXX| 28.63 12.998 40.299 34.357 1499.8879 18:55:07.59 2015-10-27T17:55:03.186Z|I-OCEAN7-304-XXXX| 28.58 12.998 40.299 34.358 1499.8875 18:55:07.71 2015-10-27T17:55:03.186Z|I-OCEAN7-304-XXXX| 28.58 12.998 40.299 34.358 1499.8876 18:55:07.82 2015-10-27T17:55:03.855Z|I-OCEAN7-304-XXXX| 28.58 12.998 40.299 34.358 1499.8878 18:55:07.93 2015-10-27T17:55:03.855Z|I-OCEAN7-304-XXXX| 28.58 12.999 40.298 34.357 1499.8881 18:55:08.06 2015-10-27T17:55:03.855Z|I-OCEAN7-304-XXXX| 28.57 12.999 40.298 34.357 1499.8883 18:55:08.17 2015-10-27T17:55:03.855Z|I-OCEAN7-304-XXXX| 28.57 12.999 40.299 34.357 1499.8889 18:55:08.28 2015-10-27T17:55:03.855Z|I-OCEAN7-304-XXXX| 28.52 12.999 40.299 34.357 1499.8879 18:55:08.40 2015-10-27T17:55:05.873Z|I-OCEAN7-304-XXXX| 28.52 12.999 40.299 34.357 1499.8879 18:55:08.51 2015-10-27T17:55:05.873Z|I-OCEAN7-304-XXXX| 28.52 12.999 40.299 34.357 1499.8883 18:55:08.67 2015-10-27T17:55:05.873Z|I-OCEAN7-304-XXXX| 28.50 12.999 40.299 34.357 1499.8892 18:55:08.78 2015-10-27T17:55:05.873Z|I-OCEAN7-304-XXXX| 28.50 12.999 40.300 34.357 1499.8894 18:55:08.90 2015-10-27T17:55:05.873Z|I-OCEAN7-304-XXXX| 28.51 12.999 40.300 34.358 1499.8896 18:55:09.03 2015-10-27T17:55:05.873Z|I-OCEAN7-304-XXXX| 28.52 12.999 40.301 34.358 1499.8907 18:55:09.14 2015-10-27T17:55:05.873Z|I-OCEAN7-304-XXXX| 28.52 12.999 40.301 34.359 1499.8916 18:55:09.25 2015-10-27T17:55:05.873Z|I-OCEAN7-304-XXXX| 28.51 13.000 40.301 34.358 1499.8925 18:55:09.36 2015-10-27T17:55:05.873Z|I-OCEAN7-304-XXXX| 28.52 13.000 40.301 34.359 1499.8926 18:55:09.47 2015-10-27T17:55:05.874Z|I-OCEAN7-304-XXXX| 28.53 12.999 40.301 34.359 1499.8925 18:55:09.58 2015-10-27T17:55:05.874Z|I-OCEAN7-304-XXXX| 28.55 12.999 40.301 34.359 1499.8921 18:55:09.69 2015-10-27T17:55:05.874Z|I-OCEAN7-304-XXXX| 28.56 12.999 40.301 34.359 1499.8921 18:55:09.80 2015-10-27T17:55:05.874Z|I-OCEAN7-304-XXXX| 28.56 12.999 40.300 34.358 1499.8915 18:55:09.92 2015-10-27T17:55:05.874Z|I-OCEAN7-304-XXXX| 28.57 13.000 40.300 34.357 1499.8912 18:55:10.05 2015-10-27T17:55:05.874Z|I-OCEAN7-304-XXXX| 28.56 13.000 40.299 34.357 1499.8912 18:55:10.18 2015-10-27T17:55:05.874Z|I-OCEAN7-304-XXXX| 28.56 13.000 40.299 34.357 1499.8905 18:55:10.29 2015-10-27T17:55:05.874Z|I-OCEAN7-304-XXXX| 28.56 12.999 40.299 34.357 1499.8898 18:55:10.40 2015-10-27T17:55:05.874Z|I-OCEAN7-304-XXXX| 28.57 12.999 40.299 34.357 1499.8889 18:55:10.51 2015-10-27T17:55:07.811Z|I-OCEAN7-304-XXXX| 28.60 12.999 40.299 34.357 1499.8895 18:55:10.63 2015-10-27T17:55:07.811Z|I-OCEAN7-304-XXXX| 28.61 12.999 40.298 34.357 1499.8894 18:55:10.74 2015-10-27T17:55:07.811Z|I-OCEAN7-304-XXXX| 28.61 12.999 40.298 34.356 1499.8884 18:55:10.85 2015-10-27T17:55:07.811Z|I-OCEAN7-304-XXXX| 28.66 12.999 40.297 34.355 1499.8881 18:55:10.96 2015-10-27T17:55:07.811Z|I-OCEAN7-304-XXXX| 28.63 12.999 40.297 34.356 1499.8871 18:55:11.09 2015-10-27T17:55:07.811Z|I-OCEAN7-304-XXXX| 28.66 12.998 40.297 34.356 1499.8870 18:55:11.21 2015-10-27T17:55:07.811Z|I-OCEAN7-304-XXXX| 28.66 12.998 40.297 34.356 1499.8864 18:55:11.32 2015-10-27T17:55:07.811Z|I-OCEAN7-304-XXXX| 28.65 12.998 40.298 34.357 1499.8868 18:55:11.43 2015-10-27T17:55:07.811Z|I-OCEAN7-304-XXXX| 28.66 12.998 40.298 34.357 1499.8878 18:55:11.54 2015-10-27T17:55:07.811Z|I-OCEAN7-304-XXXX| 28.67 12.998 40.299 34.358 1499.8881 18:55:11.66 2015-10-27T17:55:07.811Z|I-OCEAN7-304-XXXX| 28.70 12.998 40.299 34.359 1499.8884 18:55:11.77 2015-10-27T17:55:07.811Z|I-OCEAN7-304-XXXX| 28.73 12.997 40.299 34.359 1499.8884 18:55:11.88 2015-10-27T17:55:07.811Z|I-OCEAN7-304-XXXX| 28.74 12.997 40.300 34.359 1499.8890 18:55:12.01 2015-10-27T17:55:07.811Z|I-OCEAN7-304-XXXX| 28.74 12.998 40.299 34.359 1499.8893 18:55:12.12 2015-10-27T17:55:07.811Z|I-OCEAN7-304-XXXX| 28.76 12.998 40.300 34.359 1499.8909 18:55:12.24 2015-10-27T17:55:07.811Z|I-OCEAN7-304-XXXX| 28.75 12.998 40.301 34.359 1499.8916 18:55:12.35 2015-10-27T17:55:09.837Z|I-OCEAN7-304-XXXX| 28.76 12.998 40.301 34.360 1499.8922 18:55:12.46 2015-10-27T17:55:09.837Z|I-OCEAN7-304-XXXX| 28.76 12.998 40.301 34.360 1499.8925 18:55:12.62 2015-10-27T17:55:09.837Z|I-OCEAN7-304-XXXX| 28.80 12.998 40.301 34.359 1499.8927 18:55:12.75 2015-10-27T17:55:09.837Z|I-OCEAN7-304-XXXX| 28.80 12.998 40.299 34.358 1499.8914 18:55:12.86 2015-10-27T17:55:09.837Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.298 34.357 1499.8904 18:55:12.97 2015-10-27T17:55:09.837Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.298 34.357 1499.8905 18:55:13.11 2015-10-27T17:55:09.837Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.297 34.356 1499.8904 18:55:13.22 2015-10-27T17:55:09.837Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.297 34.356 1499.8896 18:55:13.33 2015-10-27T17:55:09.837Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.297 34.356 1499.8893 18:55:13.45 2015-10-27T17:55:09.837Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.297 34.356 1499.8893 18:55:13.56 2015-10-27T17:55:09.837Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.297 34.356 1499.8884 18:55:13.67 2015-10-27T17:55:09.837Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.296 34.356 1499.8873 18:55:13.78 2015-10-27T17:55:09.837Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.296 34.356 1499.8872 18:55:13.90 2015-10-27T17:55:09.837Z|I-OCEAN7-304-XXXX| 28.87 12.997 40.296 34.356 1499.8868 18:55:14.03 2015-10-27T17:55:09.837Z|I-OCEAN7-304-XXXX| 28.87 12.997 40.296 34.356 1499.8867 18:55:14.14 2015-10-27T17:55:09.837Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.296 34.356 1499.8865 18:55:14.26 2015-10-27T17:55:09.837Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.297 34.357 1499.8871 18:55:14.37 2015-10-27T17:55:09.837Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.298 34.358 1499.8875 18:55:14.48 2015-10-27T17:55:11.813Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.299 34.359 1499.8883 18:55:14.59 2015-10-27T17:55:11.813Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.300 34.360 1499.8895 18:55:14.71 2015-10-27T17:55:11.813Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.301 34.361 1499.8903 18:55:14.82 2015-10-27T17:55:11.813Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.301 34.361 1499.8901 18:55:14.93 2015-10-27T17:55:11.813Z|I-OCEAN7-304-XXXX| 28.79 12.997 40.301 34.361 1499.8900 18:55:15.06 2015-10-27T17:55:11.813Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.301 34.361 1499.8904 18:55:15.18 2015-10-27T17:55:11.813Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.301 34.361 1499.8914 18:55:15.30 2015-10-27T17:55:11.813Z|I-OCEAN7-304-XXXX| 28.79 12.997 40.301 34.361 1499.8912 18:55:15.42 2015-10-27T17:55:11.813Z|I-OCEAN7-304-XXXX| 28.78 12.998 40.302 34.361 1499.8926 18:55:15.53 2015-10-27T17:55:11.813Z|I-OCEAN7-304-XXXX| 28.78 12.996 40.302 34.363 1499.8882 18:55:15.64 2015-10-27T17:55:11.813Z|I-OCEAN7-304-XXXX| 28.76 12.995 40.302 34.363 1499.8867 18:55:15.76 2015-10-27T17:55:11.813Z|I-OCEAN7-304-XXXX| 28.76 12.995 40.301 34.363 1499.8854 18:55:15.87 2015-10-27T17:55:11.813Z|I-OCEAN7-304-XXXX| 28.78 12.995 40.300 34.362 1499.8846 18:55:16.00 2015-10-27T17:55:11.813Z|I-OCEAN7-304-XXXX| 28.74 12.995 40.300 34.362 1499.8833 18:55:16.11 2015-10-27T17:55:11.813Z|I-OCEAN7-304-XXXX| 28.71 12.995 40.300 34.362 1499.8823 18:55:16.23 2015-10-27T17:55:11.813Z|I-OCEAN7-304-XXXX| 28.71 12.995 40.299 34.361 1499.8820 18:55:16.34 2015-10-27T17:55:11.813Z|I-OCEAN7-304-XXXX| 28.73 12.995 40.299 34.361 1499.8823 18:55:16.45 2015-10-27T17:55:13.061Z|I-OCEAN7-304-XXXX| 28.73 12.995 40.299 34.361 1499.8831 18:55:16.56 2015-10-27T17:55:13.061Z|I-OCEAN7-304-XXXX| 28.70 12.996 40.299 34.360 1499.8835 18:55:16.68 2015-10-27T17:55:13.061Z|I-OCEAN7-304-XXXX| 28.70 12.996 40.299 34.360 1499.8840 18:55:16.79 2015-10-27T17:55:13.061Z|I-OCEAN7-304-XXXX| 28.68 12.996 40.299 34.360 1499.8843 18:55:16.90 2015-10-27T17:55:13.061Z|I-OCEAN7-304-XXXX| 28.64 12.996 40.299 34.359 1499.8845 18:55:17.03 2015-10-27T17:55:13.061Z|I-OCEAN7-304-XXXX| 28.64 12.997 40.299 34.359 1499.8851 18:55:17.14 2015-10-27T17:55:13.061Z|I-OCEAN7-304-XXXX| 28.61 12.997 40.299 34.359 1499.8854 18:55:17.26 2015-10-27T17:55:13.061Z|I-OCEAN7-304-XXXX| 28.64 12.997 40.299 34.359 1499.8867 18:55:17.37 2015-10-27T17:55:13.061Z|I-OCEAN7-304-XXXX| 28.62 12.998 40.299 34.358 1499.8867 18:55:17.48 2015-10-27T17:55:13.061Z|I-OCEAN7-304-XXXX| 28.59 12.998 40.298 34.358 1499.8868 18:55:17.60 2015-10-27T17:55:13.991Z|I-OCEAN7-304-XXXX| 28.57 12.998 40.299 34.357 1499.8868 18:55:17.71 2015-10-27T17:55:13.991Z|I-OCEAN7-304-XXXX| 28.57 12.998 40.299 34.357 1499.8871 18:55:17.84 2015-10-27T17:55:13.991Z|I-OCEAN7-304-XXXX| 28.57 12.998 40.298 34.358 1499.8866 18:55:17.95 2015-10-27T17:55:13.991Z|I-OCEAN7-304-XXXX| 28.57 12.998 40.298 34.357 1499.8861 18:55:18.08 2015-10-27T17:55:13.991Z|I-OCEAN7-304-XXXX| 28.56 13.000 40.298 34.356 1499.8900 18:55:18.19 2015-10-27T17:55:13.991Z|I-OCEAN7-304-XXXX| 28.55 13.000 40.298 34.356 1499.8894 18:55:18.31 2015-10-27T17:55:13.991Z|I-OCEAN7-304-XXXX| 28.54 13.000 40.298 34.356 1499.8888 18:55:18.42 2015-10-27T17:55:13.991Z|I-OCEAN7-304-XXXX| 28.54 12.999 40.298 34.356 1499.8881 18:55:18.53 2015-10-27T17:55:14.726Z|I-OCEAN7-304-XXXX| 28.51 12.999 40.298 34.356 1499.8875 18:55:18.64 2015-10-27T17:55:14.726Z|I-OCEAN7-304-XXXX| 28.48 12.999 40.297 34.355 1499.8870 18:55:18.80 2015-10-27T17:55:14.726Z|I-OCEAN7-304-XXXX| 28.55 13.000 40.298 34.355 1499.8889 18:55:18.91 2015-10-27T17:55:14.726Z|I-OCEAN7-304-XXXX| 28.56 13.000 40.297 34.355 1499.8890 18:55:19.04 2015-10-27T17:55:14.726Z|I-OCEAN7-304-XXXX| 28.53 13.000 40.297 34.355 1499.8878 18:55:19.15 2015-10-27T17:55:14.726Z|I-OCEAN7-304-XXXX| 28.54 12.999 40.297 34.355 1499.8872 18:55:19.27 2015-10-27T17:55:16.512Z|I-OCEAN7-304-XXXX| 28.54 12.999 40.297 34.355 1499.8870 18:55:19.38 2015-10-27T17:55:16.512Z|I-OCEAN7-304-XXXX| 28.54 12.999 40.297 34.355 1499.8864 18:55:19.54 2015-10-27T17:55:16.512Z|I-OCEAN7-304-XXXX| 28.50 12.999 40.297 34.356 1499.8856 18:55:19.65 2015-10-27T17:55:16.512Z|I-OCEAN7-304-XXXX| 28.50 12.999 40.298 34.356 1499.8857 18:55:19.76 2015-10-27T17:55:16.512Z|I-OCEAN7-304-XXXX| 28.54 12.998 40.298 34.357 1499.8864 18:55:19.88 2015-10-27T17:55:16.512Z|I-OCEAN7-304-XXXX| 28.53 12.998 40.298 34.357 1499.8859 18:55:20.01 2015-10-27T17:55:16.512Z|I-OCEAN7-304-XXXX| 28.53 12.998 40.299 34.358 1499.8864 18:55:20.12 2015-10-27T17:55:16.512Z|I-OCEAN7-304-XXXX| 28.53 12.998 40.299 34.358 1499.8868 18:55:20.23 2015-10-27T17:55:16.512Z|I-OCEAN7-304-XXXX| 28.57 12.999 40.299 34.358 1499.8881 18:55:20.35 2015-10-27T17:55:16.512Z|I-OCEAN7-304-XXXX| 28.57 12.998 40.299 34.358 1499.8876 18:55:20.47 2015-10-27T17:55:16.512Z|I-OCEAN7-304-XXXX| 28.57 12.998 40.299 34.358 1499.8875 18:55:20.59 2015-10-27T17:55:16.512Z|I-OCEAN7-304-XXXX| 28.55 12.998 40.299 34.358 1499.8861 18:55:20.70 2015-10-27T17:55:16.512Z|I-OCEAN7-304-XXXX| 28.54 12.998 40.299 34.358 1499.8862 18:55:20.81 2015-10-27T17:55:16.512Z|I-OCEAN7-304-XXXX| 28.54 12.998 40.299 34.358 1499.8860 18:55:20.92 2015-10-27T17:55:16.512Z|I-OCEAN7-304-XXXX| 28.59 12.998 40.298 34.357 1499.8865 18:55:21.06 2015-10-27T17:55:17.757Z|I-OCEAN7-304-XXXX| 28.54 12.998 40.298 34.357 1499.8855 18:55:21.17 2015-10-27T17:55:17.757Z|I-OCEAN7-304-XXXX| 28.61 12.998 40.298 34.358 1499.8865 18:55:21.38 2015-10-27T17:55:17.757Z|I-OCEAN7-304-XXXX| 28.61 12.998 40.298 34.358 1499.8860 18:55:21.49 2015-10-27T17:55:17.757Z|I-OCEAN7-304-XXXX| 28.61 12.997 40.298 34.357 1499.8849 18:55:21.60 2015-10-27T17:55:17.757Z|I-OCEAN7-304-XXXX| 28.60 12.997 40.297 34.357 1499.8840 18:55:21.71 2015-10-27T17:55:17.757Z|I-OCEAN7-304-XXXX| 28.61 12.998 40.297 34.357 1499.8846 18:55:21.83 2015-10-27T17:55:17.757Z|I-OCEAN7-304-XXXX| 28.64 12.998 40.297 34.356 1499.8854 18:55:21.94 2015-10-27T17:55:17.757Z|I-OCEAN7-304-XXXX| 28.64 12.998 40.297 34.356 1499.8860 18:55:22.07 2015-10-27T17:55:17.757Z|I-OCEAN7-304-XXXX| 28.62 12.998 40.297 34.356 1499.8855 18:55:22.19 2015-10-27T17:55:17.757Z|I-OCEAN7-304-XXXX| 28.63 12.998 40.297 34.356 1499.8859 18:55:22.30 2015-10-27T17:55:18.361Z|I-OCEAN7-304-XXXX| 28.63 12.998 40.297 34.356 1499.8857 18:55:22.41 2015-10-27T17:55:18.361Z|I-OCEAN7-304-XXXX| 28.63 12.998 40.297 34.356 1499.8861 18:55:22.56 2015-10-27T17:55:18.361Z|I-OCEAN7-304-XXXX| 28.63 12.998 40.297 34.356 1499.8860 18:55:22.67 2015-10-27T17:55:18.361Z|I-OCEAN7-304-XXXX| 28.64 12.998 40.297 34.356 1499.8865 18:55:22.78 2015-10-27T17:55:18.361Z|I-OCEAN7-304-XXXX| 28.68 12.998 40.297 34.356 1499.8877 18:55:22.89 2015-10-27T17:55:19.877Z|I-OCEAN7-304-XXXX| 28.74 12.999 40.298 34.356 1499.8896 18:55:23.02 2015-10-27T17:55:19.877Z|I-OCEAN7-304-XXXX| 28.67 12.999 40.298 34.356 1499.8889 18:55:23.15 2015-10-27T17:55:19.877Z|I-OCEAN7-304-XXXX| 28.63 12.999 40.298 34.356 1499.8892 18:55:23.27 2015-10-27T17:55:19.877Z|I-OCEAN7-304-XXXX| 28.65 12.999 40.298 34.356 1499.8903 18:55:23.38 2015-10-27T17:55:19.877Z|I-OCEAN7-304-XXXX| 28.71 13.000 40.298 34.356 1499.8915 18:55:23.50 2015-10-27T17:55:19.877Z|I-OCEAN7-304-XXXX| 28.71 12.999 40.298 34.356 1499.8912 18:55:23.61 2015-10-27T17:55:19.877Z|I-OCEAN7-304-XXXX| 28.70 12.999 40.298 34.356 1499.8911 18:55:23.72 2015-10-27T17:55:19.877Z|I-OCEAN7-304-XXXX| 28.71 12.999 40.298 34.356 1499.8910 18:55:23.83 2015-10-27T17:55:19.877Z|I-OCEAN7-304-XXXX| 28.71 12.999 40.298 34.357 1499.8911 18:55:23.94 2015-10-27T17:55:19.877Z|I-OCEAN7-304-XXXX| 28.72 12.999 40.299 34.357 1499.8912 18:55:24.08 2015-10-27T17:55:19.877Z|I-OCEAN7-304-XXXX| 28.71 12.999 40.299 34.357 1499.8914 18:55:24.19 2015-10-27T17:55:19.877Z|I-OCEAN7-304-XXXX| 28.73 12.999 40.300 34.358 1499.8921 18:55:24.30 2015-10-27T17:55:19.877Z|I-OCEAN7-304-XXXX| 28.70 12.999 40.300 34.358 1499.8920 18:55:24.41 2015-10-27T17:55:21.899Z|I-OCEAN7-304-XXXX| 28.71 12.999 40.300 34.357 1499.8926 18:55:24.53 2015-10-27T17:55:21.899Z|I-OCEAN7-304-XXXX| 28.71 12.999 40.300 34.357 1499.8928 18:55:24.68 2015-10-27T17:55:21.899Z|I-OCEAN7-304-XXXX| 28.69 12.999 40.299 34.357 1499.8923 18:55:24.80 2015-10-27T17:55:21.899Z|I-OCEAN7-304-XXXX| 28.74 12.999 40.299 34.357 1499.8931 18:55:24.91 2015-10-27T17:55:21.899Z|I-OCEAN7-304-XXXX| 28.74 13.000 40.299 34.357 1499.8937 18:55:25.04 2015-10-27T17:55:21.899Z|I-OCEAN7-304-XXXX| 28.73 13.000 40.300 34.357 1499.8943 18:55:25.15 2015-10-27T17:55:21.899Z|I-OCEAN7-304-XXXX| 28.75 13.000 40.300 34.357 1499.8959 18:55:25.27 2015-10-27T17:55:21.899Z|I-OCEAN7-304-XXXX| 28.79 13.000 40.300 34.357 1499.8970 18:55:25.38 2015-10-27T17:55:21.899Z|I-OCEAN7-304-XXXX| 28.74 13.000 40.301 34.358 1499.8961 18:55:25.49 2015-10-27T17:55:21.899Z|I-OCEAN7-304-XXXX| 28.77 13.000 40.301 34.359 1499.8966 18:55:25.61 2015-10-27T17:55:21.899Z|I-OCEAN7-304-XXXX| 28.79 12.999 40.301 34.359 1499.8966 18:55:25.73 2015-10-27T17:55:21.899Z|I-OCEAN7-304-XXXX| 28.80 12.999 40.302 34.360 1499.8967 18:55:25.85 2015-10-27T17:55:21.899Z|I-OCEAN7-304-XXXX| 28.80 12.999 40.302 34.360 1499.8969 18:55:25.96 2015-10-27T17:55:21.899Z|I-OCEAN7-304-XXXX| 28.80 12.999 40.303 34.361 1499.8970 18:55:26.09 2015-10-27T17:55:21.899Z|I-OCEAN7-304-XXXX| 28.81 12.998 40.303 34.362 1499.8967 18:55:26.20 2015-10-27T17:55:21.899Z|I-OCEAN7-304-XXXX| 28.81 12.999 40.304 34.362 1499.8977 18:55:26.32 2015-10-27T17:55:21.899Z|I-OCEAN7-304-XXXX| 28.79 12.999 40.304 34.362 1499.8984 18:55:26.43 2015-10-27T17:55:21.899Z|I-OCEAN7-304-XXXX| 28.79 12.999 40.305 34.362 1499.8990 18:55:26.54 2015-10-27T17:55:23.879Z|I-OCEAN7-304-XXXX| 28.79 12.999 40.305 34.363 1499.8993 18:55:26.66 2015-10-27T17:55:23.879Z|I-OCEAN7-304-XXXX| 28.79 12.999 40.305 34.363 1499.8988 18:55:26.77 2015-10-27T17:55:23.879Z|I-OCEAN7-304-XXXX| 28.78 12.998 40.305 34.364 1499.8987 18:55:26.88 2015-10-27T17:55:23.879Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.305 34.364 1499.8986 18:55:27.01 2015-10-27T17:55:23.879Z|I-OCEAN7-304-XXXX| 28.82 12.999 40.305 34.364 1499.8993 18:55:27.13 2015-10-27T17:55:23.879Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.306 34.364 1499.8989 18:55:27.24 2015-10-27T17:55:23.879Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.305 34.364 1499.8978 18:55:27.35 2015-10-27T17:55:23.879Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.305 34.364 1499.8976 18:55:27.46 2015-10-27T17:55:23.879Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.305 34.364 1499.8976 18:55:27.58 2015-10-27T17:55:23.879Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.305 34.364 1499.8978 18:55:27.69 2015-10-27T17:55:23.879Z|I-OCEAN7-304-XXXX| 28.87 12.997 40.305 34.364 1499.8975 18:55:27.80 2015-10-27T17:55:23.879Z|I-OCEAN7-304-XXXX| 28.87 12.997 40.305 34.364 1499.8969 18:55:27.91 2015-10-27T17:55:23.879Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.305 34.364 1499.8965 18:55:28.05 2015-10-27T17:55:23.879Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.305 34.365 1499.8954 18:55:28.16 2015-10-27T17:55:23.879Z|I-OCEAN7-304-XXXX| 28.78 12.997 40.305 34.365 1499.8950 18:55:28.29 2015-10-27T17:55:23.879Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.305 34.365 1499.8951 18:55:28.40 2015-10-27T17:55:23.879Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.305 34.365 1499.8958 18:55:28.51 2015-10-27T17:55:26.047Z|I-OCEAN7-304-XXXX| 28.75 12.997 40.305 34.364 1499.8951 18:55:28.63 2015-10-27T17:55:26.047Z|I-OCEAN7-304-XXXX| 28.75 12.998 40.305 34.364 1499.8954 18:55:28.74 2015-10-27T17:55:26.047Z|I-OCEAN7-304-XXXX| 28.73 12.998 40.305 34.364 1499.8949 18:55:28.85 2015-10-27T17:55:26.047Z|I-OCEAN7-304-XXXX| 28.73 12.998 40.304 34.363 1499.8947 18:55:28.97 2015-10-27T17:55:26.047Z|I-OCEAN7-304-XXXX| 28.73 12.998 40.304 34.363 1499.8954 18:55:29.10 2015-10-27T17:55:26.047Z|I-OCEAN7-304-XXXX| 28.73 12.998 40.304 34.362 1499.8954 18:55:29.22 2015-10-27T17:55:26.047Z|I-OCEAN7-304-XXXX| 28.72 12.999 40.303 34.361 1499.8954 18:55:29.33 2015-10-27T17:55:26.047Z|I-OCEAN7-304-XXXX| 28.71 12.999 40.303 34.361 1499.8950 18:55:29.44 2015-10-27T17:55:26.047Z|I-OCEAN7-304-XXXX| 28.71 12.999 40.303 34.361 1499.8954 18:55:29.55 2015-10-27T17:55:26.047Z|I-OCEAN7-304-XXXX| 28.66 12.999 40.302 34.360 1499.8948 18:55:29.67 2015-10-27T17:55:26.047Z|I-OCEAN7-304-XXXX| 28.66 12.999 40.302 34.360 1499.8950 18:55:29.78 2015-10-27T17:55:26.047Z|I-OCEAN7-304-XXXX| 28.65 13.000 40.302 34.360 1499.8954 18:55:29.89 2015-10-27T17:55:26.047Z|I-OCEAN7-304-XXXX| 28.65 13.000 40.302 34.359 1499.8954 18:55:30.02 2015-10-27T17:55:26.047Z|I-OCEAN7-304-XXXX| 28.61 13.000 40.302 34.359 1499.8958 18:55:30.14 2015-10-27T17:55:26.047Z|I-OCEAN7-304-XXXX| 28.58 13.000 40.302 34.359 1499.8953 18:55:30.25 2015-10-27T17:55:26.047Z|I-OCEAN7-304-XXXX| 28.57 13.000 40.302 34.359 1499.8955 18:55:30.36 2015-10-27T17:55:26.047Z|I-OCEAN7-304-XXXX| 28.54 13.000 40.302 34.359 1499.8947 18:55:30.47 2015-10-27T17:55:26.047Z|I-OCEAN7-304-XXXX| 28.54 13.000 40.302 34.359 1499.8949 18:55:30.58 2015-10-27T17:55:26.047Z|I-OCEAN7-304-XXXX| 28.53 13.000 40.303 34.360 1499.8950 18:55:30.70 2015-10-27T17:55:28.021Z|I-OCEAN7-304-XXXX| 28.52 13.000 40.303 34.360 1499.8948 18:55:30.82 2015-10-27T17:55:28.021Z|I-OCEAN7-304-XXXX| 28.52 13.000 40.303 34.360 1499.8951 18:55:30.94 2015-10-27T17:55:28.021Z|I-OCEAN7-304-XXXX| 28.52 13.000 40.303 34.360 1499.8955 18:55:31.07 2015-10-27T17:55:28.021Z|I-OCEAN7-304-XXXX| 28.50 13.000 40.303 34.361 1499.8945 18:55:31.18 2015-10-27T17:55:28.021Z|I-OCEAN7-304-XXXX| 28.50 13.000 40.303 34.361 1499.8944 18:55:31.29 2015-10-27T17:55:28.021Z|I-OCEAN7-304-XXXX| 28.50 13.000 40.304 34.361 1499.8945 18:55:31.40 2015-10-27T17:55:28.021Z|I-OCEAN7-304-XXXX| 28.50 12.999 40.304 34.361 1499.8944 18:55:31.51 2015-10-27T17:55:28.021Z|I-OCEAN7-304-XXXX| 28.45 12.999 40.304 34.361 1499.8934 18:55:31.63 2015-10-27T17:55:28.021Z|I-OCEAN7-304-XXXX| 28.41 12.999 40.304 34.362 1499.8933 18:55:31.74 2015-10-27T17:55:28.021Z|I-OCEAN7-304-XXXX| 28.41 12.999 40.304 34.362 1499.8929 18:55:31.86 2015-10-27T17:55:28.021Z|I-OCEAN7-304-XXXX| 28.43 12.999 40.304 34.362 1499.8937 18:55:31.97 2015-10-27T17:55:28.021Z|I-OCEAN7-304-XXXX| 28.47 12.999 40.304 34.362 1499.8940 18:55:32.10 2015-10-27T17:55:28.021Z|I-OCEAN7-304-XXXX| 28.44 12.999 40.304 34.362 1499.8933 18:55:32.21 2015-10-27T17:55:28.021Z|I-OCEAN7-304-XXXX| 28.44 12.999 40.304 34.362 1499.8929 18:55:32.32 2015-10-27T17:55:28.021Z|I-OCEAN7-304-XXXX| 28.44 12.999 40.304 34.362 1499.8928 18:55:32.43 2015-10-27T17:55:28.021Z|I-OCEAN7-304-XXXX| 28.46 12.999 40.304 34.362 1499.8927 18:55:32.55 2015-10-27T17:55:28.021Z|I-OCEAN7-304-XXXX| 28.46 12.999 40.304 34.362 1499.8921 18:55:32.66 2015-10-27T17:55:28.581Z|I-OCEAN7-304-XXXX| 28.46 12.999 40.304 34.362 1499.8918 18:55:32.77 2015-10-27T17:55:28.581Z|I-OCEAN7-304-XXXX| 28.46 12.999 40.304 34.362 1499.8923 18:55:32.88 2015-10-27T17:55:28.581Z|I-OCEAN7-304-XXXX| 28.49 12.999 40.304 34.362 1499.8923 18:55:33.01 2015-10-27T17:55:28.581Z|I-OCEAN7-304-XXXX| 28.45 12.999 40.304 34.362 1499.8920 18:55:33.13 2015-10-27T17:55:30.102Z|I-OCEAN7-304-XXXX| 28.47 12.999 40.304 34.362 1499.8926 18:55:33.24 2015-10-27T17:55:30.102Z|I-OCEAN7-304-XXXX| 28.45 12.999 40.304 34.362 1499.8926 18:55:33.37 2015-10-27T17:55:30.102Z|I-OCEAN7-304-XXXX| 28.48 12.999 40.303 34.361 1499.8929 18:55:33.49 2015-10-27T17:55:30.102Z|I-OCEAN7-304-XXXX| 28.51 12.999 40.303 34.361 1499.8932 18:55:33.60 2015-10-27T17:55:30.102Z|I-OCEAN7-304-XXXX| 28.50 12.999 40.303 34.361 1499.8922 18:55:33.71 2015-10-27T17:55:30.102Z|I-OCEAN7-304-XXXX| 28.51 12.998 40.303 34.362 1499.8914 18:55:33.83 2015-10-27T17:55:30.102Z|I-OCEAN7-304-XXXX| 28.55 12.998 40.303 34.362 1499.8922 18:55:33.94 2015-10-27T17:55:30.102Z|I-OCEAN7-304-XXXX| 28.53 12.998 40.303 34.362 1499.8920 18:55:34.07 2015-10-27T17:55:30.102Z|I-OCEAN7-304-XXXX| 28.54 12.998 40.303 34.362 1499.8922 18:55:34.19 2015-10-27T17:55:30.102Z|I-OCEAN7-304-XXXX| 28.57 12.999 40.303 34.361 1499.8929 18:55:34.30 2015-10-27T17:55:30.102Z|I-OCEAN7-304-XXXX| 28.60 12.999 40.303 34.361 1499.8942 18:55:34.41 2015-10-27T17:55:30.102Z|I-OCEAN7-304-XXXX| 28.61 12.999 40.303 34.362 1499.8940 18:55:34.52 2015-10-27T17:55:30.102Z|I-OCEAN7-304-XXXX| 28.62 12.998 40.304 34.362 1499.8944 18:55:34.64 2015-10-27T17:55:32.132Z|I-OCEAN7-304-XXXX| 28.62 12.999 40.304 34.362 1499.8949 18:55:34.75 2015-10-27T17:55:32.132Z|I-OCEAN7-304-XXXX| 28.64 12.999 40.304 34.362 1499.8948 18:55:34.91 2015-10-27T17:55:32.132Z|I-OCEAN7-304-XXXX| 28.67 12.998 40.304 34.362 1499.8944 18:55:35.04 2015-10-27T17:55:32.132Z|I-OCEAN7-304-XXXX| 28.73 12.998 40.303 34.362 1499.8945 18:55:35.15 2015-10-27T17:55:32.132Z|I-OCEAN7-304-XXXX| 28.77 12.998 40.304 34.363 1499.8948 18:55:35.27 2015-10-27T17:55:32.132Z|I-OCEAN7-304-XXXX| 28.77 12.998 40.304 34.363 1499.8949 18:55:35.38 2015-10-27T17:55:32.132Z|I-OCEAN7-304-XXXX| 28.77 12.998 40.304 34.363 1499.8948 18:55:35.49 2015-10-27T17:55:32.132Z|I-OCEAN7-304-XXXX| 28.76 12.998 40.304 34.363 1499.8954 18:55:35.61 2015-10-27T17:55:32.132Z|I-OCEAN7-304-XXXX| 28.76 12.998 40.304 34.363 1499.8956 18:55:35.72 2015-10-27T17:55:32.132Z|I-OCEAN7-304-XXXX| 28.81 12.998 40.305 34.364 1499.8966 18:55:35.83 2015-10-27T17:55:32.132Z|I-OCEAN7-304-XXXX| 28.78 12.997 40.305 34.364 1499.8961 18:55:35.96 2015-10-27T17:55:32.132Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.306 34.365 1499.8971 18:55:36.09 2015-10-27T17:55:32.132Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.306 34.366 1499.8965 18:55:36.21 2015-10-27T17:55:32.132Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.306 34.366 1499.8950 18:55:36.32 2015-10-27T17:55:32.132Z|I-OCEAN7-304-XXXX| 28.79 12.996 40.305 34.366 1499.8939 18:55:36.43 2015-10-27T17:55:32.132Z|I-OCEAN7-304-XXXX| 28.83 12.996 40.305 34.366 1499.8939 18:55:36.55 2015-10-27T17:55:32.132Z|I-OCEAN7-304-XXXX| 28.86 12.996 40.305 34.366 1499.8943 18:55:36.66 2015-10-27T17:55:32.132Z|I-OCEAN7-304-XXXX| 28.82 12.996 40.305 34.366 1499.8936 18:55:36.77 2015-10-27T17:55:32.696Z|I-OCEAN7-304-XXXX| 28.82 12.996 40.305 34.366 1499.8936 18:55:36.88 2015-10-27T17:55:32.697Z|I-OCEAN7-304-XXXX| 28.85 12.996 40.305 34.365 1499.8934 18:55:37.02 2015-10-27T17:55:32.697Z|I-OCEAN7-304-XXXX| 28.85 12.996 40.304 34.365 1499.8927 18:55:37.13 2015-10-27T17:55:32.697Z|I-OCEAN7-304-XXXX| 28.84 12.996 40.304 34.365 1499.8931 18:55:37.24 2015-10-27T17:55:34.728Z|I-OCEAN7-304-XXXX| 28.88 12.996 40.303 34.364 1499.8929 18:55:37.35 2015-10-27T17:55:34.728Z|I-OCEAN7-304-XXXX| 28.83 12.996 40.302 34.363 1499.8909 18:55:37.51 2015-10-27T17:55:34.728Z|I-OCEAN7-304-XXXX| 28.83 12.996 40.302 34.363 1499.8896 18:55:37.63 2015-10-27T17:55:34.728Z|I-OCEAN7-304-XXXX| 28.79 12.996 40.301 34.362 1499.8882 18:55:37.74 2015-10-27T17:55:34.728Z|I-OCEAN7-304-XXXX| 28.79 12.996 40.300 34.361 1499.8877 18:55:37.85 2015-10-27T17:55:34.728Z|I-OCEAN7-304-XXXX| 28.79 12.996 40.300 34.361 1499.8878 18:55:37.97 2015-10-27T17:55:34.728Z|I-OCEAN7-304-XXXX| 28.79 12.997 40.300 34.361 1499.8888 18:55:38.10 2015-10-27T17:55:34.728Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.300 34.360 1499.8896 18:55:38.21 2015-10-27T17:55:34.728Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.300 34.360 1499.8903 18:55:38.32 2015-10-27T17:55:34.728Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.300 34.360 1499.8914 18:55:38.43 2015-10-27T17:55:34.728Z|I-OCEAN7-304-XXXX| 28.77 12.997 40.301 34.360 1499.8905 18:55:38.56 2015-10-27T17:55:34.728Z|I-OCEAN7-304-XXXX| 28.78 12.997 40.301 34.360 1499.8906 18:55:38.68 2015-10-27T17:55:34.728Z|I-OCEAN7-304-XXXX| 28.76 12.997 40.301 34.360 1499.8901 18:55:38.79 2015-10-27T17:55:34.728Z|I-OCEAN7-304-XXXX| 28.76 12.997 40.301 34.361 1499.8911 18:55:38.90 2015-10-27T17:55:34.728Z|I-OCEAN7-304-XXXX| 28.73 12.997 40.302 34.361 1499.8905 18:55:39.03 2015-10-27T17:55:34.729Z|I-OCEAN7-304-XXXX| 28.70 12.997 40.302 34.362 1499.8900 18:55:39.15 2015-10-27T17:55:34.729Z|I-OCEAN7-304-XXXX| 28.73 12.997 40.303 34.362 1499.8918 18:55:39.26 2015-10-27T17:55:34.729Z|I-OCEAN7-304-XXXX| 28.69 12.997 40.303 34.362 1499.8917 18:55:39.37 2015-10-27T17:55:36.577Z|I-OCEAN7-304-XXXX| 28.66 12.997 40.303 34.363 1499.8909 18:55:39.49 2015-10-27T17:55:36.577Z|I-OCEAN7-304-XXXX| 28.67 12.997 40.303 34.363 1499.8911 18:55:39.60 2015-10-27T17:55:36.577Z|I-OCEAN7-304-XXXX| 28.66 12.997 40.302 34.362 1499.8905 18:55:39.72 2015-10-27T17:55:36.577Z|I-OCEAN7-304-XXXX| 28.68 12.997 40.301 34.361 1499.8894 18:55:39.83 2015-10-27T17:55:36.577Z|I-OCEAN7-304-XXXX| 28.68 12.997 40.300 34.360 1499.8879 18:55:39.94 2015-10-27T17:55:36.577Z|I-OCEAN7-304-XXXX| 28.64 12.997 40.299 34.359 1499.8860 18:55:40.07 2015-10-27T17:55:36.577Z|I-OCEAN7-304-XXXX| 28.64 12.997 40.298 34.359 1499.8845 18:55:40.18 2015-10-27T17:55:36.577Z|I-OCEAN7-304-XXXX| 28.64 12.997 40.298 34.358 1499.8837 18:55:40.30 2015-10-27T17:55:36.577Z|I-OCEAN7-304-XXXX| 28.62 12.997 40.297 34.357 1499.8828 18:55:40.41 2015-10-27T17:55:36.577Z|I-OCEAN7-304-XXXX| 28.62 12.997 40.297 34.357 1499.8831 18:55:40.52 2015-10-27T17:55:36.577Z|I-OCEAN7-304-XXXX| 28.60 12.997 40.296 34.356 1499.8826 18:55:40.64 2015-10-27T17:55:36.577Z|I-OCEAN7-304-XXXX| 28.60 12.997 40.296 34.356 1499.8818 18:55:40.75 2015-10-27T17:55:36.577Z|I-OCEAN7-304-XXXX| 28.61 12.997 40.296 34.356 1499.8820 18:55:40.86 2015-10-27T17:55:36.577Z|I-OCEAN7-304-XXXX| 28.61 12.997 40.295 34.355 1499.8815 18:55:40.97 2015-10-27T17:55:36.577Z|I-OCEAN7-304-XXXX| 28.59 12.997 40.294 34.354 1499.8806 18:55:41.12 2015-10-27T17:55:38.688Z|I-OCEAN7-304-XXXX| 28.61 12.998 40.295 34.354 1499.8816 18:55:41.24 2015-10-27T17:55:38.688Z|I-OCEAN7-304-XXXX| 28.62 12.997 40.295 34.354 1499.8813 18:55:41.39 2015-10-27T17:55:38.688Z|I-OCEAN7-304-XXXX| 28.59 12.997 40.295 34.355 1499.8806 18:55:41.51 2015-10-27T17:55:38.688Z|I-OCEAN7-304-XXXX| 28.59 12.997 40.296 34.356 1499.8812 18:55:41.62 2015-10-27T17:55:38.688Z|I-OCEAN7-304-XXXX| 28.61 12.997 40.297 34.357 1499.8829 18:55:41.73 2015-10-27T17:55:38.688Z|I-OCEAN7-304-XXXX| 28.61 12.997 40.298 34.358 1499.8840 18:55:41.84 2015-10-27T17:55:38.688Z|I-OCEAN7-304-XXXX| 28.59 12.997 40.298 34.358 1499.8851 18:55:41.95 2015-10-27T17:55:38.688Z|I-OCEAN7-304-XXXX| 28.59 12.998 40.299 34.358 1499.8861 18:55:42.09 2015-10-27T17:55:38.688Z|I-OCEAN7-304-XXXX| 28.59 12.998 40.299 34.359 1499.8868 18:55:42.20 2015-10-27T17:55:38.689Z|I-OCEAN7-304-XXXX| 28.59 12.998 40.300 34.359 1499.8871 18:55:42.31 2015-10-27T17:55:38.689Z|I-OCEAN7-304-XXXX| 28.59 12.997 40.300 34.360 1499.8875 18:55:42.42 2015-10-27T17:55:38.689Z|I-OCEAN7-304-XXXX| 28.59 12.998 40.300 34.360 1499.8877 18:55:42.54 2015-10-27T17:55:38.689Z|I-OCEAN7-304-XXXX| 28.59 12.998 40.301 34.360 1499.8882 18:55:42.65 2015-10-27T17:55:38.689Z|I-OCEAN7-304-XXXX| 28.56 12.997 40.301 34.361 1499.8881 18:55:42.76 2015-10-27T17:55:38.689Z|I-OCEAN7-304-XXXX| 28.54 12.997 40.302 34.362 1499.8883 18:55:42.87 2015-10-27T17:55:38.689Z|I-OCEAN7-304-XXXX| 28.55 12.998 40.302 34.362 1499.8895 18:55:43.00 2015-10-27T17:55:38.689Z|I-OCEAN7-304-XXXX| 28.54 12.998 40.303 34.362 1499.8910 18:55:43.11 2015-10-27T17:55:38.689Z|I-OCEAN7-304-XXXX| 28.54 12.999 40.303 34.361 1499.8920 18:55:43.22 2015-10-27T17:55:38.689Z|I-OCEAN7-304-XXXX| 28.54 12.999 40.302 34.361 1499.8925 18:55:43.34 2015-10-27T17:55:40.769Z|I-OCEAN7-304-XXXX| 28.52 12.999 40.302 34.360 1499.8915 18:55:43.45 2015-10-27T17:55:40.769Z|I-OCEAN7-304-XXXX| 28.57 12.999 40.301 34.359 1499.8921 18:55:43.56 2015-10-27T17:55:40.769Z|I-OCEAN7-304-XXXX| 28.52 12.999 40.302 34.360 1499.8912 18:55:43.69 2015-10-27T17:55:40.769Z|I-OCEAN7-304-XXXX| 28.53 12.999 40.302 34.360 1499.8921 18:55:43.80 2015-10-27T17:55:40.769Z|I-OCEAN7-304-XXXX| 28.57 12.999 40.303 34.361 1499.8928 18:55:43.92 2015-10-27T17:55:40.769Z|I-OCEAN7-304-XXXX| 28.56 12.999 40.302 34.361 1499.8929 18:55:44.05 2015-10-27T17:55:40.769Z|I-OCEAN7-304-XXXX| 28.56 12.999 40.302 34.360 1499.8927 18:55:44.16 2015-10-27T17:55:40.769Z|I-OCEAN7-304-XXXX| 28.56 12.999 40.302 34.360 1499.8931 18:55:44.27 2015-10-27T17:55:40.769Z|I-OCEAN7-304-XXXX| 28.56 12.999 40.302 34.360 1499.8932 18:55:44.38 2015-10-27T17:55:40.769Z|I-OCEAN7-304-XXXX| 28.60 12.999 40.302 34.360 1499.8937 18:55:44.50 2015-10-27T17:55:40.769Z|I-OCEAN7-304-XXXX| 28.56 12.999 40.302 34.360 1499.8929 18:55:44.61 2015-10-27T17:55:40.769Z|I-OCEAN7-304-XXXX| 28.56 12.999 40.302 34.360 1499.8923 18:55:44.72 2015-10-27T17:55:40.769Z|I-OCEAN7-304-XXXX| 28.58 12.999 40.301 34.360 1499.8917 18:55:44.83 2015-10-27T17:55:40.769Z|I-OCEAN7-304-XXXX| 28.58 12.998 40.302 34.360 1499.8909 18:55:44.95 2015-10-27T17:55:40.769Z|I-OCEAN7-304-XXXX| 28.57 12.998 40.302 34.361 1499.8907 18:55:45.08 2015-10-27T17:55:40.769Z|I-OCEAN7-304-XXXX| 28.58 12.998 40.303 34.362 1499.8907 18:55:45.19 2015-10-27T17:55:40.769Z|I-OCEAN7-304-XXXX| 28.58 12.998 40.303 34.362 1499.8907 18:55:45.30 2015-10-27T17:55:40.769Z|I-OCEAN7-304-XXXX| 28.61 12.998 40.303 34.362 1499.8912 18:55:45.42 2015-10-27T17:55:42.734Z|I-OCEAN7-304-XXXX| 28.59 12.998 40.302 34.361 1499.8900 18:55:45.53 2015-10-27T17:55:42.734Z|I-OCEAN7-304-XXXX| 28.59 12.998 40.301 34.361 1499.8895 18:55:45.64 2015-10-27T17:55:42.734Z|I-OCEAN7-304-XXXX| 28.62 12.998 40.301 34.361 1499.8900 18:55:45.76 2015-10-27T17:55:42.734Z|I-OCEAN7-304-XXXX| 28.66 12.998 40.301 34.360 1499.8904 18:55:45.87 2015-10-27T17:55:42.734Z|I-OCEAN7-304-XXXX| 28.63 12.998 40.300 34.360 1499.8887 18:55:46.00 2015-10-27T17:55:42.734Z|I-OCEAN7-304-XXXX| 28.62 12.997 40.300 34.360 1499.8884 18:55:46.11 2015-10-27T17:55:42.734Z|I-OCEAN7-304-XXXX| 28.64 12.998 40.300 34.359 1499.8882 18:55:46.24 2015-10-27T17:55:42.734Z|I-OCEAN7-304-XXXX| 28.64 12.998 40.299 34.359 1499.8879 18:55:46.35 2015-10-27T17:55:42.734Z|I-OCEAN7-304-XXXX| 28.64 12.998 40.299 34.358 1499.8878 18:55:46.47 2015-10-27T17:55:42.734Z|I-OCEAN7-304-XXXX| 28.67 12.998 40.299 34.358 1499.8883 18:55:46.58 2015-10-27T17:55:42.734Z|I-OCEAN7-304-XXXX| 28.69 12.998 40.298 34.357 1499.8884 18:55:46.69 2015-10-27T17:55:42.734Z|I-OCEAN7-304-XXXX| 28.69 12.998 40.299 34.358 1499.8901 18:55:46.80 2015-10-27T17:55:42.734Z|I-OCEAN7-304-XXXX| 28.70 12.999 40.300 34.358 1499.8922 18:55:46.92 2015-10-27T17:55:42.734Z|I-OCEAN7-304-XXXX| 28.74 12.999 40.300 34.358 1499.8934 18:55:47.05 2015-10-27T17:55:42.734Z|I-OCEAN7-304-XXXX| 28.73 12.999 40.300 34.358 1499.8938 18:55:47.16 2015-10-27T17:55:42.734Z|I-OCEAN7-304-XXXX| 28.73 12.999 40.300 34.358 1499.8939 18:55:47.27 2015-10-27T17:55:42.734Z|I-OCEAN7-304-XXXX| 28.73 12.999 40.300 34.358 1499.8940 18:55:47.38 2015-10-27T17:55:44.577Z|I-OCEAN7-304-XXXX| 28.73 12.999 40.301 34.358 1499.8948 18:55:47.49 2015-10-27T17:55:44.577Z|I-OCEAN7-304-XXXX| 28.73 12.999 40.301 34.359 1499.8947 18:55:47.60 2015-10-27T17:55:44.577Z|I-OCEAN7-304-XXXX| 28.75 12.999 40.302 34.359 1499.8954 18:55:47.72 2015-10-27T17:55:44.577Z|I-OCEAN7-304-XXXX| 28.75 12.999 40.302 34.359 1499.8953 18:55:47.83 2015-10-27T17:55:44.578Z|I-OCEAN7-304-XXXX| 28.75 12.999 40.301 34.359 1499.8947 18:55:47.94 2015-10-27T17:55:44.578Z|I-OCEAN7-304-XXXX| 28.75 12.999 40.302 34.360 1499.8949 18:55:48.07 2015-10-27T17:55:44.578Z|I-OCEAN7-304-XXXX| 28.75 12.999 40.301 34.359 1499.8947 18:55:48.19 2015-10-27T17:55:44.578Z|I-OCEAN7-304-XXXX| 28.75 12.999 40.301 34.359 1499.8950 18:55:48.30 2015-10-27T17:55:44.578Z|I-OCEAN7-304-XXXX| 28.72 12.999 40.301 34.359 1499.8944 18:55:48.41 2015-10-27T17:55:44.578Z|I-OCEAN7-304-XXXX| 28.77 12.999 40.301 34.359 1499.8949 18:55:48.53 2015-10-27T17:55:44.578Z|I-OCEAN7-304-XXXX| 28.81 12.999 40.301 34.359 1499.8948 18:55:48.64 2015-10-27T17:55:44.578Z|I-OCEAN7-304-XXXX| 28.76 12.999 40.301 34.359 1499.8942 18:55:48.77 2015-10-27T17:55:44.578Z|I-OCEAN7-304-XXXX| 28.74 12.999 40.301 34.359 1499.8936 18:55:48.88 2015-10-27T17:55:44.578Z|I-OCEAN7-304-XXXX| 28.74 12.998 40.301 34.359 1499.8928 18:55:49.02 2015-10-27T17:55:44.578Z|I-OCEAN7-304-XXXX| 28.74 12.998 40.301 34.360 1499.8928 18:55:49.13 2015-10-27T17:55:44.837Z|I-OCEAN7-304-XXXX| 28.74 12.998 40.301 34.360 1499.8929 18:55:49.24 2015-10-27T17:55:44.837Z|I-OCEAN7-304-XXXX| 28.74 12.998 40.302 34.360 1499.8933 18:55:49.38 2015-10-27T17:55:46.307Z|I-OCEAN7-304-XXXX| 28.71 12.998 40.301 34.360 1499.8928 18:55:49.49 2015-10-27T17:55:46.307Z|I-OCEAN7-304-XXXX| 28.71 12.999 40.301 34.359 1499.8928 18:55:49.69 2015-10-27T17:55:46.307Z|I-OCEAN7-304-XXXX| 28.69 12.999 40.301 34.360 1499.8925 18:55:49.81 2015-10-27T17:55:46.307Z|I-OCEAN7-304-XXXX| 28.69 12.998 40.301 34.359 1499.8917 18:55:49.92 2015-10-27T17:55:46.307Z|I-OCEAN7-304-XXXX| 28.72 12.998 40.301 34.360 1499.8918 18:55:50.05 2015-10-27T17:55:46.307Z|I-OCEAN7-304-XXXX| 28.74 12.998 40.301 34.360 1499.8911 18:55:50.17 2015-10-27T17:55:46.307Z|I-OCEAN7-304-XXXX| 28.71 12.998 40.301 34.360 1499.8903 18:55:50.28 2015-10-27T17:55:46.307Z|I-OCEAN7-304-XXXX| 28.71 12.997 40.301 34.361 1499.8900 18:55:50.39 2015-10-27T17:55:46.307Z|I-OCEAN7-304-XXXX| 28.68 12.997 40.301 34.361 1499.8890 18:55:50.51 2015-10-27T17:55:46.307Z|I-OCEAN7-304-XXXX| 28.67 12.997 40.300 34.360 1499.8878 18:55:50.62 2015-10-27T17:55:46.307Z|I-OCEAN7-304-XXXX| 28.64 12.997 40.301 34.361 1499.8875 18:55:50.73 2015-10-27T17:55:46.307Z|I-OCEAN7-304-XXXX| 28.64 12.997 40.301 34.362 1499.8878 18:55:50.84 2015-10-27T17:55:48.329Z|I-OCEAN7-304-XXXX| 28.63 12.997 40.302 34.362 1499.8878 18:55:50.95 2015-10-27T17:55:48.329Z|I-OCEAN7-304-XXXX| 28.63 12.997 40.301 34.361 1499.8870 18:55:51.13 2015-10-27T17:55:48.329Z|I-OCEAN7-304-XXXX| 28.62 12.996 40.301 34.361 1499.8866 18:55:51.24 2015-10-27T17:55:48.329Z|I-OCEAN7-304-XXXX| 28.62 12.996 40.301 34.362 1499.8864 18:55:51.36 2015-10-27T17:55:48.329Z|I-OCEAN7-304-XXXX| 28.62 12.996 40.301 34.362 1499.8867 18:55:51.49 2015-10-27T17:55:48.329Z|I-OCEAN7-304-XXXX| 28.57 12.997 40.302 34.362 1499.8866 18:55:51.60 2015-10-27T17:55:48.329Z|I-OCEAN7-304-XXXX| 28.61 12.997 40.296 34.356 1499.8813 18:55:51.71 2015-10-27T17:55:48.329Z|I-OCEAN7-304-XXXX| 28.63 12.997 40.295 34.355 1499.8807 18:55:51.82 2015-10-27T17:55:48.329Z|I-OCEAN7-304-XXXX| 28.59 12.997 40.294 34.354 1499.8795 18:55:51.94 2015-10-27T17:55:48.329Z|I-OCEAN7-304-XXXX| 28.59 12.997 40.293 34.354 1499.8784 18:55:52.07 2015-10-27T17:55:48.329Z|I-OCEAN7-304-XXXX| 28.64 12.999 40.293 34.351 1499.8838 18:55:52.18 2015-10-27T17:55:48.329Z|I-OCEAN7-304-XXXX| 28.65 12.999 40.293 34.351 1499.8838 18:55:52.29 2015-10-27T17:55:48.329Z|I-OCEAN7-304-XXXX| 28.68 12.999 40.293 34.351 1499.8835 18:55:52.41 2015-10-27T17:55:48.329Z|I-OCEAN7-304-XXXX| 28.62 12.999 40.292 34.351 1499.8818 18:55:52.52 2015-10-27T17:55:48.329Z|I-OCEAN7-304-XXXX| 28.58 12.999 40.293 34.352 1499.8816 18:55:52.63 2015-10-27T17:55:48.329Z|I-OCEAN7-304-XXXX| 28.60 12.999 40.294 34.352 1499.8833 18:55:52.75 2015-10-27T17:55:48.329Z|I-OCEAN7-304-XXXX| 28.60 12.999 40.295 34.353 1499.8843 18:55:52.86 2015-10-27T17:55:48.329Z|I-OCEAN7-304-XXXX| 28.60 12.999 40.295 34.354 1499.8859 18:55:52.97 2015-10-27T17:55:49.598Z|I-OCEAN7-304-XXXX| 28.60 12.999 40.296 34.354 1499.8865 18:55:53.10 2015-10-27T17:55:49.598Z|I-OCEAN7-304-XXXX| 28.60 12.999 40.297 34.356 1499.8875 18:55:53.21 2015-10-27T17:55:49.598Z|I-OCEAN7-304-XXXX| 28.61 12.999 40.298 34.357 1499.8885 18:55:53.32 2015-10-27T17:55:49.598Z|I-OCEAN7-304-XXXX| 28.62 12.999 40.299 34.358 1499.8892 18:55:53.43 2015-10-27T17:55:49.598Z|I-OCEAN7-304-XXXX| 28.60 12.998 40.300 34.359 1499.8894 18:55:53.55 2015-10-27T17:55:49.598Z|I-OCEAN7-304-XXXX| 28.60 12.998 40.301 34.360 1499.8900 18:55:53.66 2015-10-27T17:55:49.598Z|I-OCEAN7-304-XXXX| 28.66 12.998 40.301 34.360 1499.8911 18:55:53.77 2015-10-27T17:55:49.598Z|I-OCEAN7-304-XXXX| 28.66 12.998 40.301 34.360 1499.8906 18:55:53.88 2015-10-27T17:55:49.598Z|I-OCEAN7-304-XXXX| 28.63 12.998 40.301 34.360 1499.8906 18:55:54.03 2015-10-27T17:55:49.598Z|I-OCEAN7-304-XXXX| 28.63 12.998 40.302 34.361 1499.8914 18:55:54.14 2015-10-27T17:55:49.987Z|I-OCEAN7-304-XXXX| 28.67 12.998 40.302 34.361 1499.8925 18:55:54.26 2015-10-27T17:55:49.987Z|I-OCEAN7-304-XXXX| 28.67 12.998 40.302 34.361 1499.8927 18:55:54.41 2015-10-27T17:55:49.987Z|I-OCEAN7-304-XXXX| 28.67 12.998 40.302 34.361 1499.8921 18:55:54.53 2015-10-27T17:55:52.047Z|I-OCEAN7-304-XXXX| 28.67 12.998 40.303 34.362 1499.8918 18:55:54.64 2015-10-27T17:55:52.047Z|I-OCEAN7-304-XXXX| 28.67 12.998 40.303 34.362 1499.8917 18:55:54.84 2015-10-27T17:55:52.047Z|I-OCEAN7-304-XXXX| 28.68 12.998 40.303 34.362 1499.8917 18:55:54.95 2015-10-27T17:55:52.047Z|I-OCEAN7-304-XXXX| 28.69 12.997 40.303 34.362 1499.8917 18:55:55.09 2015-10-27T17:55:52.047Z|I-OCEAN7-304-XXXX| 28.69 12.997 40.302 34.362 1499.8911 18:55:55.20 2015-10-27T17:55:52.047Z|I-OCEAN7-304-XXXX| 28.70 12.997 40.302 34.362 1499.8910 18:55:55.31 2015-10-27T17:55:52.047Z|I-OCEAN7-304-XXXX| 28.70 12.997 40.302 34.362 1499.8904 18:55:55.42 2015-10-27T17:55:52.047Z|I-OCEAN7-304-XXXX| 28.70 12.997 40.302 34.362 1499.8903 18:55:55.53 2015-10-27T17:55:52.047Z|I-OCEAN7-304-XXXX| 28.72 12.997 40.302 34.362 1499.8904 18:55:55.64 2015-10-27T17:55:52.047Z|I-OCEAN7-304-XXXX| 28.72 12.997 40.302 34.362 1499.8904 18:55:55.76 2015-10-27T17:55:52.047Z|I-OCEAN7-304-XXXX| 28.72 12.997 40.302 34.362 1499.8903 18:55:55.87 2015-10-27T17:55:52.047Z|I-OCEAN7-304-XXXX| 28.74 12.997 40.302 34.362 1499.8901 18:55:56.00 2015-10-27T17:55:52.047Z|I-OCEAN7-304-XXXX| 28.74 12.997 40.302 34.362 1499.8895 18:55:56.11 2015-10-27T17:55:52.047Z|I-OCEAN7-304-XXXX| 28.71 12.997 40.302 34.362 1499.8893 18:55:56.22 2015-10-27T17:55:52.047Z|I-OCEAN7-304-XXXX| 28.71 12.997 40.302 34.362 1499.8893 18:55:56.33 2015-10-27T17:55:52.047Z|I-OCEAN7-304-XXXX| 28.71 12.997 40.301 34.361 1499.8894 18:55:56.45 2015-10-27T17:55:52.047Z|I-OCEAN7-304-XXXX| 28.71 12.997 40.301 34.361 1499.8893 18:55:56.56 2015-10-27T17:55:52.047Z|I-OCEAN7-304-XXXX| 28.71 12.997 40.301 34.361 1499.8889 18:55:56.69 2015-10-27T17:55:54.231Z|I-OCEAN7-304-XXXX| 28.74 12.997 40.301 34.360 1499.8892 18:55:56.80 2015-10-27T17:55:54.231Z|I-OCEAN7-304-XXXX| 28.74 12.997 40.301 34.360 1499.8893 18:55:56.91 2015-10-27T17:55:54.231Z|I-OCEAN7-304-XXXX| 28.70 12.997 40.301 34.360 1499.8888 18:55:57.05 2015-10-27T17:55:54.231Z|I-OCEAN7-304-XXXX| 28.73 12.997 40.301 34.360 1499.8900 18:55:57.16 2015-10-27T17:55:54.231Z|I-OCEAN7-304-XXXX| 28.73 12.997 40.301 34.360 1499.8904 18:55:57.27 2015-10-27T17:55:54.231Z|I-OCEAN7-304-XXXX| 28.74 12.997 40.301 34.361 1499.8903 18:55:57.38 2015-10-27T17:55:54.231Z|I-OCEAN7-304-XXXX| 28.74 12.997 40.301 34.361 1499.8907 18:55:57.49 2015-10-27T17:55:54.231Z|I-OCEAN7-304-XXXX| 28.74 12.997 40.302 34.361 1499.8909 18:55:57.61 2015-10-27T17:55:54.231Z|I-OCEAN7-304-XXXX| 28.77 12.997 40.301 34.361 1499.8918 18:55:57.72 2015-10-27T17:55:54.231Z|I-OCEAN7-304-XXXX| 28.76 12.998 40.301 34.361 1499.8920 18:55:57.83 2015-10-27T17:55:54.231Z|I-OCEAN7-304-XXXX| 28.72 12.998 40.301 34.360 1499.8910 18:55:57.95 2015-10-27T17:55:54.231Z|I-OCEAN7-304-XXXX| 28.72 12.998 40.301 34.360 1499.8912 18:55:58.08 2015-10-27T17:55:54.231Z|I-OCEAN7-304-XXXX| 28.68 12.998 40.301 34.360 1499.8903 18:55:58.19 2015-10-27T17:55:54.231Z|I-OCEAN7-304-XXXX| 28.71 12.998 40.301 34.360 1499.8909 18:55:58.31 2015-10-27T17:55:54.231Z|I-OCEAN7-304-XXXX| 28.71 12.998 40.301 34.360 1499.8910 18:55:58.42 2015-10-27T17:55:54.231Z|I-OCEAN7-304-XXXX| 28.71 12.998 40.301 34.360 1499.8911 18:55:58.53 2015-10-27T17:55:54.231Z|I-OCEAN7-304-XXXX| 28.71 12.998 40.301 34.360 1499.8909 18:55:58.64 2015-10-27T17:55:54.231Z|I-OCEAN7-304-XXXX| 28.69 12.998 40.301 34.360 1499.8914 18:55:58.75 2015-10-27T17:55:54.231Z|I-OCEAN7-304-XXXX| 28.74 12.998 40.301 34.360 1499.8920 18:55:58.87 2015-10-27T17:55:56.208Z|I-OCEAN7-304-XXXX| 28.72 12.998 40.301 34.360 1499.8915 18:55:59.00 2015-10-27T17:55:56.208Z|I-OCEAN7-304-XXXX| 28.68 12.998 40.301 34.359 1499.8909 18:55:59.12 2015-10-27T17:55:56.208Z|I-OCEAN7-304-XXXX| 28.64 12.998 40.300 34.359 1499.8892 18:55:59.24 2015-10-27T17:55:56.208Z|I-OCEAN7-304-XXXX| 28.67 12.998 40.300 34.359 1499.8889 18:55:59.36 2015-10-27T17:55:56.208Z|I-OCEAN7-304-XXXX| 28.63 12.998 40.299 34.359 1499.8873 18:55:59.47 2015-10-27T17:55:56.208Z|I-OCEAN7-304-XXXX| 28.63 12.997 40.299 34.359 1499.8870 18:55:59.59 2015-10-27T17:55:56.208Z|I-OCEAN7-304-XXXX| 28.63 12.997 40.299 34.359 1499.8872 18:55:59.70 2015-10-27T17:55:56.208Z|I-OCEAN7-304-XXXX| 28.59 12.997 40.299 34.359 1499.8865 18:55:59.81 2015-10-27T17:55:56.208Z|I-OCEAN7-304-XXXX| 28.60 12.998 40.299 34.358 1499.8864 18:55:59.93 2015-10-27T17:55:56.208Z|I-OCEAN7-304-XXXX| 28.61 12.998 40.298 34.358 1499.8857 18:56:00.06 2015-10-27T17:55:56.208Z|I-OCEAN7-304-XXXX| 28.59 12.997 40.298 34.358 1499.8849 18:56:00.17 2015-10-27T17:55:56.208Z|I-OCEAN7-304-XXXX| 28.59 12.997 40.298 34.358 1499.8848 18:56:00.28 2015-10-27T17:55:56.208Z|I-OCEAN7-304-XXXX| 28.64 12.997 40.298 34.357 1499.8854 18:56:00.39 2015-10-27T17:55:56.208Z|I-OCEAN7-304-XXXX| 28.57 12.997 40.297 34.357 1499.8837 18:56:00.51 2015-10-27T17:55:56.208Z|I-OCEAN7-304-XXXX| 28.56 12.997 40.297 34.357 1499.8831 18:56:00.62 2015-10-27T17:55:56.208Z|I-OCEAN7-304-XXXX| 28.60 12.997 40.297 34.357 1499.8831 18:56:00.73 2015-10-27T17:55:56.208Z|I-OCEAN7-304-XXXX| 28.57 12.997 40.297 34.357 1499.8823 18:56:00.85 2015-10-27T17:55:58.159Z|I-OCEAN7-304-XXXX| 28.57 12.997 40.297 34.357 1499.8828 18:56:00.96 2015-10-27T17:55:58.159Z|I-OCEAN7-304-XXXX| 28.57 12.997 40.297 34.357 1499.8832 18:56:01.09 2015-10-27T17:55:58.159Z|I-OCEAN7-304-XXXX| 28.55 12.997 40.297 34.356 1499.8827 18:56:01.20 2015-10-27T17:55:58.159Z|I-OCEAN7-304-XXXX| 28.57 12.998 40.296 34.356 1499.8829 18:56:01.32 2015-10-27T17:55:58.160Z|I-OCEAN7-304-XXXX| 28.54 12.998 40.296 34.355 1499.8820 18:56:01.43 2015-10-27T17:55:58.160Z|I-OCEAN7-304-XXXX| 28.54 12.998 40.296 34.356 1499.8827 18:56:01.54 2015-10-27T17:55:58.160Z|I-OCEAN7-304-XXXX| 28.52 12.997 40.297 34.356 1499.8823 18:56:01.66 2015-10-27T17:55:58.160Z|I-OCEAN7-304-XXXX| 28.52 12.997 40.297 34.357 1499.8826 18:56:01.78 2015-10-27T17:55:58.160Z|I-OCEAN7-304-XXXX| 28.52 12.999 40.297 34.355 1499.8872 18:56:01.89 2015-10-27T17:55:58.160Z|I-OCEAN7-304-XXXX| 28.52 12.999 40.297 34.355 1499.8868 18:56:02.03 2015-10-27T17:55:58.160Z|I-OCEAN7-304-XXXX| 28.52 13.000 40.297 34.355 1499.8876 18:56:02.14 2015-10-27T17:55:58.160Z|I-OCEAN7-304-XXXX| 28.53 13.000 40.297 34.355 1499.8883 18:56:02.25 2015-10-27T17:55:58.160Z|I-OCEAN7-304-XXXX| 28.53 13.000 40.297 34.355 1499.8885 18:56:02.36 2015-10-27T17:55:58.160Z|I-OCEAN7-304-XXXX| 28.55 13.000 40.298 34.355 1499.8887 18:56:02.47 2015-10-27T17:55:58.160Z|I-OCEAN7-304-XXXX| 28.55 13.000 40.297 34.355 1499.8890 18:56:02.58 2015-10-27T17:55:58.160Z|I-OCEAN7-304-XXXX| 28.55 13.000 40.297 34.354 1499.8892 18:56:02.69 2015-10-27T17:55:59.163Z|I-OCEAN7-304-XXXX| 28.53 13.000 40.297 34.355 1499.8890 18:56:02.80 2015-10-27T17:55:59.163Z|I-OCEAN7-304-XXXX| 28.53 13.000 40.298 34.355 1499.8894 18:56:03.02 2015-10-27T17:55:59.163Z|I-OCEAN7-304-XXXX| 28.56 13.000 40.298 34.355 1499.8898 18:56:03.14 2015-10-27T17:55:59.163Z|I-OCEAN7-304-XXXX| 28.57 13.000 40.298 34.356 1499.8898 18:56:03.25 2015-10-27T17:55:59.163Z|I-OCEAN7-304-XXXX| 28.61 13.000 40.298 34.356 1499.8901 18:56:03.36 2015-10-27T17:55:59.163Z|I-OCEAN7-304-XXXX| 28.64 12.999 40.298 34.356 1499.8899 18:56:03.47 2015-10-27T17:55:59.163Z|I-OCEAN7-304-XXXX| 28.61 12.999 40.298 34.356 1499.8882 18:56:03.59 2015-10-27T17:55:59.163Z|I-OCEAN7-304-XXXX| 28.62 12.998 40.298 34.357 1499.8872 18:56:03.70 2015-10-27T17:55:59.552Z|I-OCEAN7-304-XXXX| 28.62 12.998 40.298 34.357 1499.8871 18:56:03.81 2015-10-27T17:55:59.552Z|I-OCEAN7-304-XXXX| 28.62 12.998 40.298 34.357 1499.8861 18:56:03.97 2015-10-27T17:55:59.552Z|I-OCEAN7-304-XXXX| 28.63 12.998 40.297 34.356 1499.8851 18:56:04.10