2015-10-27T17:54:01.000Z|I-OCEAN7-304-XXXX| 28.66 13.000 40.301 34.359 1499.8944 18:54:03.69 2015-10-27T17:54:01.000Z|I-OCEAN7-304-XXXX| 28.66 12.997 40.301 34.361 1499.8895 18:54:03.80 2015-10-27T17:54:01.000Z|I-OCEAN7-304-XXXX| 28.63 12.997 40.301 34.361 1499.8889 18:54:03.92 2015-10-27T17:54:01.000Z|I-OCEAN7-304-XXXX| 28.64 12.998 40.301 34.360 1499.8895 18:54:04.05 2015-10-27T17:54:01.000Z|I-OCEAN7-304-XXXX| 28.60 12.996 40.301 34.362 1499.8851 18:54:04.16 2015-10-27T17:54:01.000Z|I-OCEAN7-304-XXXX| 28.60 12.996 40.301 34.362 1499.8856 18:54:04.27 2015-10-27T17:54:01.000Z|I-OCEAN7-304-XXXX| 28.61 12.996 40.301 34.361 1499.8859 18:54:04.39 2015-10-27T17:54:01.000Z|I-OCEAN7-304-XXXX| 28.60 12.996 40.301 34.362 1499.8859 18:54:04.50 2015-10-27T17:54:01.000Z|I-OCEAN7-304-XXXX| 28.56 12.996 40.301 34.361 1499.8854 18:54:04.61 2015-10-27T17:54:01.000Z|I-OCEAN7-304-XXXX| 28.57 12.997 40.301 34.361 1499.8856 18:54:04.72 2015-10-27T17:54:01.000Z|I-OCEAN7-304-XXXX| 28.55 12.996 40.300 34.361 1499.8848 18:54:04.84 2015-10-27T17:54:01.000Z|I-OCEAN7-304-XXXX| 28.56 12.996 40.300 34.361 1499.8833 18:54:04.95 2015-10-27T17:54:01.000Z|I-OCEAN7-304-XXXX| 28.56 12.996 40.300 34.361 1499.8831 18:54:05.08 2015-10-27T17:54:01.000Z|I-OCEAN7-304-XXXX| 28.56 12.996 40.300 34.361 1499.8829 18:54:05.19 2015-10-27T17:54:01.000Z|I-OCEAN7-304-XXXX| 28.57 12.996 40.300 34.361 1499.8837 18:54:05.30 2015-10-27T17:54:01.000Z|I-OCEAN7-304-XXXX| 28.57 12.996 40.300 34.361 1499.8839 18:54:05.42 2015-10-27T17:54:01.000Z|I-OCEAN7-304-XXXX| 28.53 12.996 40.300 34.361 1499.8834 18:54:05.53 2015-10-27T17:54:01.000Z|I-OCEAN7-304-XXXX| 28.53 12.997 40.300 34.360 1499.8842 18:54:05.64 2015-10-27T17:54:02.973Z|I-OCEAN7-304-XXXX| 28.56 12.997 40.300 34.360 1499.8845 18:54:05.75 2015-10-27T17:54:02.973Z|I-OCEAN7-304-XXXX| 28.56 12.997 40.300 34.360 1499.8846 18:54:05.86 2015-10-27T17:54:02.973Z|I-OCEAN7-304-XXXX| 28.56 12.997 40.299 34.360 1499.8840 18:54:06.00 2015-10-27T17:54:02.973Z|I-OCEAN7-304-XXXX| 28.51 12.997 40.299 34.359 1499.8829 18:54:06.11 2015-10-27T17:54:02.973Z|I-OCEAN7-304-XXXX| 28.51 12.997 40.299 34.359 1499.8833 18:54:06.24 2015-10-27T17:54:02.973Z|I-OCEAN7-304-XXXX| 28.51 12.997 40.299 34.359 1499.8842 18:54:06.35 2015-10-27T17:54:02.973Z|I-OCEAN7-304-XXXX| 28.55 12.997 40.299 34.359 1499.8853 18:54:06.47 2015-10-27T17:54:02.973Z|I-OCEAN7-304-XXXX| 28.54 12.998 40.300 34.359 1499.8866 18:54:06.58 2015-10-27T17:54:02.973Z|I-OCEAN7-304-XXXX| 28.54 12.998 40.300 34.359 1499.8881 18:54:06.69 2015-10-27T17:54:02.973Z|I-OCEAN7-304-XXXX| 28.50 12.999 40.300 34.358 1499.8882 18:54:06.80 2015-10-27T17:54:02.973Z|I-OCEAN7-304-XXXX| 28.53 12.999 40.300 34.358 1499.8889 18:54:06.92 2015-10-27T17:54:02.973Z|I-OCEAN7-304-XXXX| 28.57 12.999 40.300 34.358 1499.8894 18:54:07.05 2015-10-27T17:54:02.973Z|I-OCEAN7-304-XXXX| 28.57 12.999 40.299 34.358 1499.8893 18:54:07.16 2015-10-27T17:54:02.973Z|I-OCEAN7-304-XXXX| 28.57 12.999 40.299 34.358 1499.8900 18:54:07.27 2015-10-27T17:54:02.973Z|I-OCEAN7-304-XXXX| 28.56 12.999 40.299 34.357 1499.8901 18:54:07.38 2015-10-27T17:54:02.973Z|I-OCEAN7-304-XXXX| 28.56 12.999 40.299 34.357 1499.8906 18:54:07.50 2015-10-27T17:54:02.973Z|I-OCEAN7-304-XXXX| 28.60 13.000 40.300 34.357 1499.8915 18:54:07.61 2015-10-27T17:54:03.873Z|I-OCEAN7-304-XXXX| 28.60 13.000 40.300 34.357 1499.8916 18:54:07.72 2015-10-27T17:54:03.873Z|I-OCEAN7-304-XXXX| 28.58 12.999 40.300 34.357 1499.8912 18:54:07.83 2015-10-27T17:54:03.873Z|I-OCEAN7-304-XXXX| 28.58 12.999 40.300 34.357 1499.8909 18:54:07.94 2015-10-27T17:54:03.873Z|I-OCEAN7-304-XXXX| 28.58 12.999 40.299 34.357 1499.8905 18:54:08.07 2015-10-27T17:54:03.873Z|I-OCEAN7-304-XXXX| 28.62 12.999 40.299 34.357 1499.8906 18:54:08.19 2015-10-27T17:54:03.873Z|I-OCEAN7-304-XXXX| 28.64 13.001 40.299 34.355 1499.8951 18:54:08.30 2015-10-27T17:54:03.873Z|I-OCEAN7-304-XXXX| 28.65 13.001 40.299 34.355 1499.8956 18:54:08.41 2015-10-27T17:54:05.883Z|I-OCEAN7-304-XXXX| 28.66 13.001 40.299 34.355 1499.8961 18:54:08.52 2015-10-27T17:54:05.883Z|I-OCEAN7-304-XXXX| 28.70 13.002 40.299 34.355 1499.8967 18:54:08.68 2015-10-27T17:54:05.883Z|I-OCEAN7-304-XXXX| 28.69 13.002 40.299 34.355 1499.8976 18:54:08.81 2015-10-27T17:54:05.883Z|I-OCEAN7-304-XXXX| 28.69 13.002 40.299 34.355 1499.8978 18:54:08.92 2015-10-27T17:54:05.883Z|I-OCEAN7-304-XXXX| 28.69 13.002 40.299 34.354 1499.8977 18:54:09.05 2015-10-27T17:54:05.883Z|I-OCEAN7-304-XXXX| 28.71 13.002 40.299 34.354 1499.8979 18:54:09.16 2015-10-27T17:54:05.883Z|I-OCEAN7-304-XXXX| 28.74 13.001 40.299 34.355 1499.8972 18:54:09.27 2015-10-27T17:54:05.883Z|I-OCEAN7-304-XXXX| 28.74 13.001 40.298 34.355 1499.8955 18:54:09.39 2015-10-27T17:54:05.883Z|I-OCEAN7-304-XXXX| 28.70 13.000 40.298 34.355 1499.8933 18:54:09.50 2015-10-27T17:54:05.883Z|I-OCEAN7-304-XXXX| 28.74 13.000 40.298 34.356 1499.8931 18:54:09.61 2015-10-27T17:54:05.883Z|I-OCEAN7-304-XXXX| 28.79 12.999 40.298 34.356 1499.8927 18:54:09.72 2015-10-27T17:54:05.883Z|I-OCEAN7-304-XXXX| 28.81 12.999 40.299 34.357 1499.8925 18:54:09.84 2015-10-27T17:54:05.883Z|I-OCEAN7-304-XXXX| 28.81 12.999 40.299 34.357 1499.8917 18:54:09.95 2015-10-27T17:54:05.883Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.299 34.358 1499.8921 18:54:10.08 2015-10-27T17:54:05.883Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.300 34.359 1499.8926 18:54:10.19 2015-10-27T17:54:05.883Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.300 34.359 1499.8922 18:54:10.30 2015-10-27T17:54:05.883Z|I-OCEAN7-304-XXXX| 28.81 12.998 40.300 34.360 1499.8916 18:54:10.42 2015-10-27T17:54:06.153Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.300 34.359 1499.8912 18:54:10.53 2015-10-27T17:54:06.153Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.300 34.359 1499.8909 18:54:10.69 2015-10-27T17:54:07.478Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.300 34.359 1499.8914 18:54:10.80 2015-10-27T17:54:07.478Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.300 34.360 1499.8920 18:54:10.95 2015-10-27T17:54:07.478Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.300 34.359 1499.8933 18:54:11.09 2015-10-27T17:54:07.478Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.300 34.359 1499.8934 18:54:11.20 2015-10-27T17:54:07.478Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.300 34.359 1499.8939 18:54:11.31 2015-10-27T17:54:07.478Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.300 34.359 1499.8937 18:54:11.44 2015-10-27T17:54:07.478Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.301 34.360 1499.8926 18:54:11.55 2015-10-27T17:54:07.478Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.300 34.360 1499.8921 18:54:11.67 2015-10-27T17:54:07.478Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.300 34.360 1499.8923 18:54:11.78 2015-10-27T17:54:07.478Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.300 34.359 1499.8925 18:54:11.89 2015-10-27T17:54:07.478Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.300 34.359 1499.8921 18:54:12.02 2015-10-27T17:54:09.023Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.301 34.360 1499.8920 18:54:12.13 2015-10-27T17:54:09.023Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.301 34.361 1499.8917 18:54:12.29 2015-10-27T17:54:09.023Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.300 34.359 1499.8898 18:54:12.41 2015-10-27T17:54:09.023Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.299 34.359 1499.8892 18:54:12.52 2015-10-27T17:54:09.023Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.299 34.359 1499.8882 18:54:12.63 2015-10-27T17:54:09.023Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.299 34.359 1499.8876 18:54:12.75 2015-10-27T17:54:09.023Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.298 34.359 1499.8871 18:54:12.86 2015-10-27T17:54:09.023Z|I-OCEAN7-304-XXXX| 28.79 12.996 40.298 34.358 1499.8857 18:54:12.97 2015-10-27T17:54:09.023Z|I-OCEAN7-304-XXXX| 28.77 12.997 40.297 34.358 1499.8849 18:54:13.11 2015-10-27T17:54:09.023Z|I-OCEAN7-304-XXXX| 28.74 12.997 40.297 34.357 1499.8842 18:54:13.22 2015-10-27T17:54:09.023Z|I-OCEAN7-304-XXXX| 28.74 12.997 40.297 34.357 1499.8850 18:54:13.33 2015-10-27T17:54:09.023Z|I-OCEAN7-304-XXXX| 28.74 12.997 40.297 34.357 1499.8861 18:54:13.45 2015-10-27T17:54:09.023Z|I-OCEAN7-304-XXXX| 28.74 12.997 40.298 34.357 1499.8866 18:54:13.56 2015-10-27T17:54:11.037Z|I-OCEAN7-304-XXXX| 28.69 12.997 40.298 34.358 1499.8860 18:54:13.67 2015-10-27T17:54:11.037Z|I-OCEAN7-304-XXXX| 28.69 12.997 40.299 34.358 1499.8864 18:54:13.83 2015-10-27T17:54:11.037Z|I-OCEAN7-304-XXXX| 28.65 12.997 40.299 34.358 1499.8870 18:54:13.94 2015-10-27T17:54:11.037Z|I-OCEAN7-304-XXXX| 28.64 12.998 40.299 34.358 1499.8881 18:54:14.09 2015-10-27T17:54:11.037Z|I-OCEAN7-304-XXXX| 28.64 12.998 40.299 34.358 1499.8887 18:54:14.20 2015-10-27T17:54:11.037Z|I-OCEAN7-304-XXXX| 28.62 12.998 40.299 34.358 1499.8885 18:54:14.32 2015-10-27T17:54:11.037Z|I-OCEAN7-304-XXXX| 28.63 12.998 40.299 34.358 1499.8889 18:54:14.43 2015-10-27T17:54:11.037Z|I-OCEAN7-304-XXXX| 28.63 12.998 40.299 34.358 1499.8884 18:54:14.54 2015-10-27T17:54:11.037Z|I-OCEAN7-304-XXXX| 28.63 12.998 40.299 34.358 1499.8883 18:54:14.65 2015-10-27T17:54:11.037Z|I-OCEAN7-304-XXXX| 28.62 12.999 40.299 34.357 1499.8894 18:54:14.76 2015-10-27T17:54:11.037Z|I-OCEAN7-304-XXXX| 28.62 12.999 40.299 34.358 1499.8895 18:54:14.87 2015-10-27T17:54:11.037Z|I-OCEAN7-304-XXXX| 28.58 12.999 40.299 34.357 1499.8887 18:54:15.01 2015-10-27T17:54:11.037Z|I-OCEAN7-304-XXXX| 28.58 12.999 40.299 34.357 1499.8887 18:54:15.12 2015-10-27T17:54:11.037Z|I-OCEAN7-304-XXXX| 28.59 12.999 40.299 34.357 1499.8887 18:54:15.23 2015-10-27T17:54:11.037Z|I-OCEAN7-304-XXXX| 28.59 12.999 40.299 34.357 1499.8893 18:54:15.34 2015-10-27T17:54:11.037Z|I-OCEAN7-304-XXXX| 28.59 12.999 40.299 34.357 1499.8898 18:54:15.45 2015-10-27T17:54:11.037Z|I-OCEAN7-304-XXXX| 28.60 12.999 40.299 34.357 1499.8901 18:54:15.56 2015-10-27T17:54:11.037Z|I-OCEAN7-304-XXXX| 28.60 12.999 40.298 34.356 1499.8899 18:54:15.67 2015-10-27T17:54:13.002Z|I-OCEAN7-304-XXXX| 28.56 12.999 40.298 34.356 1499.8887 18:54:15.79 2015-10-27T17:54:13.002Z|I-OCEAN7-304-XXXX| 28.55 13.000 40.298 34.355 1499.8888 18:54:15.90 2015-10-27T17:54:13.002Z|I-OCEAN7-304-XXXX| 28.57 13.000 40.297 34.354 1499.8894 18:54:16.03 2015-10-27T17:54:13.002Z|I-OCEAN7-304-XXXX| 28.55 13.000 40.297 34.354 1499.8892 18:54:16.14 2015-10-27T17:54:13.002Z|I-OCEAN7-304-XXXX| 28.56 13.000 40.297 34.354 1499.8899 18:54:16.26 2015-10-27T17:54:13.002Z|I-OCEAN7-304-XXXX| 28.56 13.000 40.297 34.354 1499.8896 18:54:16.37 2015-10-27T17:54:13.002Z|I-OCEAN7-304-XXXX| 28.58 13.000 40.298 34.355 1499.8893 18:54:16.48 2015-10-27T17:54:13.002Z|I-OCEAN7-304-XXXX| 28.58 13.000 40.298 34.355 1499.8898 18:54:16.61 2015-10-27T17:54:13.002Z|I-OCEAN7-304-XXXX| 28.61 13.000 40.298 34.355 1499.8904 18:54:16.72 2015-10-27T17:54:13.002Z|I-OCEAN7-304-XXXX| 28.61 13.000 40.298 34.355 1499.8907 18:54:16.83 2015-10-27T17:54:13.002Z|I-OCEAN7-304-XXXX| 28.61 13.000 40.298 34.355 1499.8909 18:54:16.94 2015-10-27T17:54:13.002Z|I-OCEAN7-304-XXXX| 28.62 13.000 40.298 34.356 1499.8905 18:54:17.08 2015-10-27T17:54:13.002Z|I-OCEAN7-304-XXXX| 28.62 12.999 40.298 34.356 1499.8898 18:54:17.19 2015-10-27T17:54:13.002Z|I-OCEAN7-304-XXXX| 28.62 12.999 40.299 34.357 1499.8903 18:54:17.30 2015-10-27T17:54:13.002Z|I-OCEAN7-304-XXXX| 28.64 12.999 40.300 34.358 1499.8917 18:54:17.41 2015-10-27T17:54:13.003Z|I-OCEAN7-304-XXXX| 28.62 12.999 40.301 34.359 1499.8926 18:54:17.53 2015-10-27T17:54:13.003Z|I-OCEAN7-304-XXXX| 28.62 12.999 40.301 34.359 1499.8929 18:54:17.64 2015-10-27T17:54:13.229Z|I-OCEAN7-304-XXXX| 28.62 12.999 40.302 34.360 1499.8934 18:54:17.75 2015-10-27T17:54:14.173Z|I-OCEAN7-304-XXXX| 28.65 12.999 40.302 34.360 1499.8943 18:54:17.86 2015-10-27T17:54:14.173Z|I-OCEAN7-304-XXXX| 28.66 12.999 40.302 34.360 1499.8951 18:54:18.04 2015-10-27T17:54:14.173Z|I-OCEAN7-304-XXXX| 28.65 13.000 40.302 34.360 1499.8962 18:54:18.15 2015-10-27T17:54:14.173Z|I-OCEAN7-304-XXXX| 28.64 13.000 40.302 34.359 1499.8964 18:54:18.26 2015-10-27T17:54:14.173Z|I-OCEAN7-304-XXXX| 28.66 13.000 40.302 34.359 1499.8967 18:54:18.37 2015-10-27T17:54:14.173Z|I-OCEAN7-304-XXXX| 28.66 13.000 40.302 34.358 1499.8970 18:54:18.48 2015-10-27T17:54:14.173Z|I-OCEAN7-304-XXXX| 28.66 13.000 40.302 34.358 1499.8970 18:54:18.59 2015-10-27T17:54:14.173Z|I-OCEAN7-304-XXXX| 28.67 13.001 40.302 34.358 1499.8976 18:54:18.70 2015-10-27T17:54:16.181Z|I-OCEAN7-304-XXXX| 28.67 13.001 40.302 34.358 1499.8976 18:54:18.82 2015-10-27T17:54:16.181Z|I-OCEAN7-304-XXXX| 28.67 13.001 40.301 34.358 1499.8978 18:54:18.97 2015-10-27T17:54:16.181Z|I-OCEAN7-304-XXXX| 28.67 13.001 40.300 34.357 1499.8964 18:54:19.10 2015-10-27T17:54:16.181Z|I-OCEAN7-304-XXXX| 28.68 13.001 40.299 34.356 1499.8947 18:54:19.23 2015-10-27T17:54:16.181Z|I-OCEAN7-304-XXXX| 28.69 13.000 40.298 34.355 1499.8936 18:54:19.34 2015-10-27T17:54:16.181Z|I-OCEAN7-304-XXXX| 28.71 13.000 40.297 34.354 1499.8927 18:54:19.46 2015-10-27T17:54:16.181Z|I-OCEAN7-304-XXXX| 28.71 13.000 40.297 34.354 1499.8918 18:54:19.57 2015-10-27T17:54:16.181Z|I-OCEAN7-304-XXXX| 28.71 13.000 40.297 34.354 1499.8915 18:54:19.68 2015-10-27T17:54:16.181Z|I-OCEAN7-304-XXXX| 28.71 13.000 40.297 34.355 1499.8907 18:54:19.79 2015-10-27T17:54:16.181Z|I-OCEAN7-304-XXXX| 28.71 12.999 40.297 34.355 1499.8904 18:54:19.90 2015-10-27T17:54:16.181Z|I-OCEAN7-304-XXXX| 28.75 12.999 40.298 34.356 1499.8914 18:54:20.03 2015-10-27T17:54:16.181Z|I-OCEAN7-304-XXXX| 28.74 13.000 40.298 34.356 1499.8921 18:54:20.14 2015-10-27T17:54:16.181Z|I-OCEAN7-304-XXXX| 28.74 13.000 40.298 34.356 1499.8925 18:54:20.25 2015-10-27T17:54:16.181Z|I-OCEAN7-304-XXXX| 28.72 12.999 40.298 34.356 1499.8914 18:54:20.36 2015-10-27T17:54:16.181Z|I-OCEAN7-304-XXXX| 28.75 12.999 40.299 34.357 1499.8914 18:54:20.48 2015-10-27T17:54:16.181Z|I-OCEAN7-304-XXXX| 28.75 12.999 40.299 34.357 1499.8918 18:54:20.59 2015-10-27T17:54:16.181Z|I-OCEAN7-304-XXXX| 28.75 12.999 40.299 34.357 1499.8927 18:54:20.70 2015-10-27T17:54:16.181Z|I-OCEAN7-304-XXXX| 28.73 12.999 40.300 34.357 1499.8932 18:54:20.82 2015-10-27T17:54:18.154Z|I-OCEAN7-304-XXXX| 28.72 12.999 40.300 34.358 1499.8940 18:54:20.93 2015-10-27T17:54:18.154Z|I-OCEAN7-304-XXXX| 28.72 13.000 40.301 34.358 1499.8950 18:54:21.06 2015-10-27T17:54:18.154Z|I-OCEAN7-304-XXXX| 28.70 12.999 40.302 34.359 1499.8954 18:54:21.17 2015-10-27T17:54:18.154Z|I-OCEAN7-304-XXXX| 28.71 12.999 40.302 34.360 1499.8961 18:54:21.29 2015-10-27T17:54:18.154Z|I-OCEAN7-304-XXXX| 28.75 12.999 40.302 34.360 1499.8970 18:54:21.40 2015-10-27T17:54:18.154Z|I-OCEAN7-304-XXXX| 28.75 12.999 40.303 34.360 1499.8971 18:54:21.51 2015-10-27T17:54:18.154Z|I-OCEAN7-304-XXXX| 28.77 12.999 40.302 34.360 1499.8971 18:54:21.62 2015-10-27T17:54:18.154Z|I-OCEAN7-304-XXXX| 28.76 12.999 40.302 34.360 1499.8966 18:54:21.75 2015-10-27T17:54:18.154Z|I-OCEAN7-304-XXXX| 28.76 12.999 40.302 34.359 1499.8958 18:54:21.86 2015-10-27T17:54:18.154Z|I-OCEAN7-304-XXXX| 28.77 12.999 40.301 34.359 1499.8954 18:54:22.98 2015-10-27T17:54:18.154Z|I-OCEAN7-304-XXXX| 28.75 12.999 40.301 34.359 1499.8953 18:54:22.11 2015-10-27T17:54:18.154Z|I-OCEAN7-304-XXXX| 28.74 12.999 40.301 34.358 1499.8947 18:54:22.22 2015-10-27T17:54:18.154Z|I-OCEAN7-304-XXXX| 28.74 12.999 40.300 34.358 1499.8938 18:54:22.34 2015-10-27T17:54:18.154Z|I-OCEAN7-304-XXXX| 28.76 12.999 40.300 34.358 1499.8933 18:54:22.45 2015-10-27T17:54:18.154Z|I-OCEAN7-304-XXXX| 28.75 12.999 40.299 34.357 1499.8928 18:54:22.56 2015-10-27T17:54:18.154Z|I-OCEAN7-304-XXXX| 28.75 13.000 40.299 34.356 1499.8928 18:54:22.67 2015-10-27T17:54:18.154Z|I-OCEAN7-304-XXXX| 28.75 13.000 40.298 34.356 1499.8929 18:54:22.78 2015-10-27T17:54:19.519Z|I-OCEAN7-304-XXXX| 28.74 13.000 40.298 34.356 1499.8928 18:54:22.90 2015-10-27T17:54:19.519Z|I-OCEAN7-304-XXXX| 28.74 13.000 40.298 34.356 1499.8921 18:54:23.03 2015-10-27T17:54:19.519Z|I-OCEAN7-304-XXXX| 28.73 12.999 40.298 34.356 1499.8918 18:54:23.14 2015-10-27T17:54:19.519Z|I-OCEAN7-304-XXXX| 28.76 12.999 40.298 34.356 1499.8922 18:54:23.25 2015-10-27T17:54:19.519Z|I-OCEAN7-304-XXXX| 28.77 12.999 40.298 34.356 1499.8921 18:54:23.37 2015-10-27T17:54:19.519Z|I-OCEAN7-304-XXXX| 28.77 12.999 40.298 34.356 1499.8921 18:54:23.48 2015-10-27T17:54:19.519Z|I-OCEAN7-304-XXXX| 28.77 12.999 40.299 34.357 1499.8921 18:54:23.59 2015-10-27T17:54:19.519Z|I-OCEAN7-304-XXXX| 28.77 12.999 40.299 34.356 1499.8923 18:54:23.71 2015-10-27T17:54:19.519Z|I-OCEAN7-304-XXXX| 28.76 12.999 40.298 34.356 1499.8922 18:54:23.82 2015-10-27T17:54:19.519Z|I-OCEAN7-304-XXXX| 28.75 12.999 40.298 34.356 1499.8920 18:54:23.93 2015-10-27T17:54:19.519Z|I-OCEAN7-304-XXXX| 28.73 12.999 40.298 34.356 1499.8912 18:54:24.06 2015-10-27T17:54:21.533Z|I-OCEAN7-304-XXXX| 28.73 12.999 40.298 34.356 1499.8917 18:54:24.18 2015-10-27T17:54:21.533Z|I-OCEAN7-304-XXXX| 28.70 12.999 40.298 34.356 1499.8916 18:54:24.34 2015-10-27T17:54:21.533Z|I-OCEAN7-304-XXXX| 28.69 12.999 40.299 34.357 1499.8909 18:54:24.45 2015-10-27T17:54:21.533Z|I-OCEAN7-304-XXXX| 28.71 12.999 40.299 34.357 1499.8906 18:54:24.57 2015-10-27T17:54:21.533Z|I-OCEAN7-304-XXXX| 28.71 12.999 40.299 34.357 1499.8907 18:54:24.68 2015-10-27T17:54:21.533Z|I-OCEAN7-304-XXXX| 28.71 12.999 40.299 34.357 1499.8920 18:54:24.79 2015-10-27T17:54:21.533Z|I-OCEAN7-304-XXXX| 28.72 12.999 40.299 34.356 1499.8922 18:54:24.91 2015-10-27T17:54:21.533Z|I-OCEAN7-304-XXXX| 28.69 12.999 40.299 34.357 1499.8912 18:54:25.04 2015-10-27T17:54:21.533Z|I-OCEAN7-304-XXXX| 28.68 12.999 40.299 34.356 1499.8912 18:54:25.15 2015-10-27T17:54:21.533Z|I-OCEAN7-304-XXXX| 28.68 12.999 40.298 34.356 1499.8900 18:54:25.26 2015-10-27T17:54:21.533Z|I-OCEAN7-304-XXXX| 28.66 12.999 40.298 34.356 1499.8887 18:54:25.37 2015-10-27T17:54:21.533Z|I-OCEAN7-304-XXXX| 28.66 12.998 40.298 34.357 1499.8875 18:54:25.48 2015-10-27T17:54:21.533Z|I-OCEAN7-304-XXXX| 28.66 12.998 40.298 34.357 1499.8876 18:54:25.60 2015-10-27T17:54:21.533Z|I-OCEAN7-304-XXXX| 28.65 12.998 40.299 34.358 1499.8878 18:54:25.71 2015-10-27T17:54:21.533Z|I-OCEAN7-304-XXXX| 28.66 12.998 40.300 34.359 1499.8892 18:54:25.82 2015-10-27T17:54:21.533Z|I-OCEAN7-304-XXXX| 28.69 12.998 40.300 34.359 1499.8896 18:54:25.94 2015-10-27T17:54:21.533Z|I-OCEAN7-304-XXXX| 28.68 12.998 40.300 34.360 1499.8896 18:54:26.07 2015-10-27T17:54:21.533Z|I-OCEAN7-304-XXXX| 28.67 12.998 40.300 34.359 1499.8892 18:54:26.18 2015-10-27T17:54:23.510Z|I-OCEAN7-304-XXXX| 28.67 12.998 40.300 34.359 1499.8887 18:54:26.29 2015-10-27T17:54:23.510Z|I-OCEAN7-304-XXXX| 28.67 12.998 40.299 34.358 1499.8889 18:54:26.41 2015-10-27T17:54:23.510Z|I-OCEAN7-304-XXXX| 28.66 12.998 40.299 34.358 1499.8882 18:54:26.52 2015-10-27T17:54:23.510Z|I-OCEAN7-304-XXXX| 28.65 12.998 40.299 34.358 1499.8881 18:54:26.63 2015-10-27T17:54:23.510Z|I-OCEAN7-304-XXXX| 28.64 12.998 40.299 34.357 1499.8884 18:54:26.74 2015-10-27T17:54:23.510Z|I-OCEAN7-304-XXXX| 28.63 12.999 40.299 34.357 1499.8890 18:54:26.87 2015-10-27T17:54:23.510Z|I-OCEAN7-304-XXXX| 28.63 12.999 40.299 34.357 1499.8901 18:54:27.00 2015-10-27T17:54:23.510Z|I-OCEAN7-304-XXXX| 28.59 12.999 40.299 34.357 1499.8904 18:54:27.12 2015-10-27T17:54:23.510Z|I-OCEAN7-304-XXXX| 28.60 12.999 40.300 34.357 1499.8912 18:54:27.23 2015-10-27T17:54:23.510Z|I-OCEAN7-304-XXXX| 28.60 13.000 40.300 34.358 1499.8920 18:54:27.34 2015-10-27T17:54:23.510Z|I-OCEAN7-304-XXXX| 28.62 13.000 40.299 34.357 1499.8916 18:54:27.45 2015-10-27T17:54:23.510Z|I-OCEAN7-304-XXXX| 28.60 12.999 40.299 34.357 1499.8905 18:54:27.57 2015-10-27T17:54:23.510Z|I-OCEAN7-304-XXXX| 28.58 12.999 40.299 34.356 1499.8895 18:54:27.69 2015-10-27T17:54:23.510Z|I-OCEAN7-304-XXXX| 28.61 12.999 40.298 34.356 1499.8895 18:54:27.80 2015-10-27T17:54:23.510Z|I-OCEAN7-304-XXXX| 28.59 12.999 40.299 34.357 1499.8899 18:54:27.91 2015-10-27T17:54:23.510Z|I-OCEAN7-304-XXXX| 28.59 12.999 40.300 34.358 1499.8906 18:54:28.04 2015-10-27T17:54:23.510Z|I-OCEAN7-304-XXXX| 28.56 12.999 40.300 34.358 1499.8903 18:54:28.16 2015-10-27T17:54:25.577Z|I-OCEAN7-304-XXXX| 28.62 12.999 40.301 34.359 1499.8916 18:54:28.27 2015-10-27T17:54:25.577Z|I-OCEAN7-304-XXXX| 28.59 12.999 40.301 34.359 1499.8906 18:54:28.38 2015-10-27T17:54:25.577Z|I-OCEAN7-304-XXXX| 28.60 12.998 40.301 34.359 1499.8901 18:54:28.49 2015-10-27T17:54:25.577Z|I-OCEAN7-304-XXXX| 28.58 12.998 40.301 34.360 1499.8901 18:54:28.60 2015-10-27T17:54:25.577Z|I-OCEAN7-304-XXXX| 28.58 12.998 40.302 34.361 1499.8903 18:54:28.72 2015-10-27T17:54:25.577Z|I-OCEAN7-304-XXXX| 28.57 12.998 40.302 34.361 1499.8900 18:54:28.83 2015-10-27T17:54:25.577Z|I-OCEAN7-304-XXXX| 28.57 12.998 40.302 34.361 1499.8892 18:54:28.94 2015-10-27T17:54:25.577Z|I-OCEAN7-304-XXXX| 28.60 12.998 40.301 34.361 1499.8893 18:54:29.07 2015-10-27T17:54:25.577Z|I-OCEAN7-304-XXXX| 28.60 12.998 40.301 34.360 1499.8892 18:54:29.18 2015-10-27T17:54:25.577Z|I-OCEAN7-304-XXXX| 28.63 12.998 40.301 34.360 1499.8896 18:54:29.30 2015-10-27T17:54:25.577Z|I-OCEAN7-304-XXXX| 28.64 12.998 40.300 34.359 1499.8900 18:54:29.42 2015-10-27T17:54:25.577Z|I-OCEAN7-304-XXXX| 28.63 12.998 40.300 34.359 1499.8895 18:54:29.54 2015-10-27T17:54:25.577Z|I-OCEAN7-304-XXXX| 28.63 12.998 40.300 34.358 1499.8895 18:54:29.65 2015-10-27T17:54:25.577Z|I-OCEAN7-304-XXXX| 28.61 12.999 40.299 34.357 1499.8892 18:54:29.76 2015-10-27T17:54:25.577Z|I-OCEAN7-304-XXXX| 28.61 12.999 40.298 34.357 1499.8888 18:54:29.87 2015-10-27T17:54:25.577Z|I-OCEAN7-304-XXXX| 28.67 12.999 40.298 34.357 1499.8895 18:54:30.00 2015-10-27T17:54:25.577Z|I-OCEAN7-304-XXXX| 28.70 12.999 40.298 34.356 1499.8907 18:54:30.11 2015-10-27T17:54:25.577Z|I-OCEAN7-304-XXXX| 28.70 12.999 40.298 34.355 1499.8909 18:54:30.23 2015-10-27T17:54:25.800Z|I-OCEAN7-304-XXXX| 28.70 13.000 40.297 34.354 1499.8898 18:54:30.34 2015-10-27T17:54:27.214Z|I-OCEAN7-304-XXXX| 28.74 13.000 40.296 34.354 1499.8900 18:54:30.45 2015-10-27T17:54:27.214Z|I-OCEAN7-304-XXXX| 28.71 13.000 40.295 34.353 1499.8894 18:54:30.61 2015-10-27T17:54:27.214Z|I-OCEAN7-304-XXXX| 28.75 13.000 40.295 34.352 1499.8907 18:54:30.72 2015-10-27T17:54:27.214Z|I-OCEAN7-304-XXXX| 28.74 13.000 40.294 34.351 1499.8900 18:54:30.83 2015-10-27T17:54:27.214Z|I-OCEAN7-304-XXXX| 28.74 13.000 40.294 34.351 1499.8898 18:54:30.94 2015-10-27T17:54:27.214Z|I-OCEAN7-304-XXXX| 28.75 13.001 40.294 34.351 1499.8899 18:54:31.07 2015-10-27T17:54:27.214Z|I-OCEAN7-304-XXXX| 28.75 13.000 40.294 34.351 1499.8893 18:54:31.18 2015-10-27T17:54:27.214Z|I-OCEAN7-304-XXXX| 28.74 13.000 40.294 34.351 1499.8888 18:54:31.29 2015-10-27T17:54:27.214Z|I-OCEAN7-304-XXXX| 28.74 13.000 40.294 34.351 1499.8878 18:54:31.41 2015-10-27T17:54:27.214Z|I-OCEAN7-304-XXXX| 28.75 13.000 40.294 34.352 1499.8873 18:54:31.52 2015-10-27T17:54:27.214Z|I-OCEAN7-304-XXXX| 28.79 12.999 40.294 34.352 1499.8872 18:54:31.63 2015-10-27T17:54:27.214Z|I-OCEAN7-304-XXXX| 28.77 12.999 40.294 34.352 1499.8862 18:54:31.75 2015-10-27T17:54:28.259Z|I-OCEAN7-304-XXXX| 28.80 12.998 40.294 34.353 1499.8859 18:54:31.86 2015-10-27T17:54:28.259Z|I-OCEAN7-304-XXXX| 28.77 12.998 40.295 34.354 1499.8853 18:54:32.01 2015-10-27T17:54:28.259Z|I-OCEAN7-304-XXXX| 28.78 12.998 40.295 34.354 1499.8856 18:54:32.12 2015-10-27T17:54:28.259Z|I-OCEAN7-304-XXXX| 28.78 12.998 40.295 34.355 1499.8851 18:54:32.23 2015-10-27T17:54:28.259Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.295 34.355 1499.8853 18:54:32.34 2015-10-27T17:54:28.259Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.295 34.356 1499.8849 18:54:32.46 2015-10-27T17:54:28.259Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.296 34.356 1499.8846 18:54:32.57 2015-10-27T17:54:28.259Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.296 34.357 1499.8849 18:54:32.68 2015-10-27T17:54:28.259Z|I-OCEAN7-304-XXXX| 28.81 12.996 40.297 34.357 1499.8850 18:54:32.79 2015-10-27T17:54:30.253Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.297 34.357 1499.8850 18:54:32.90 2015-10-27T17:54:30.253Z|I-OCEAN7-304-XXXX| 28.77 12.997 40.297 34.357 1499.8849 18:54:33.06 2015-10-27T17:54:30.253Z|I-OCEAN7-304-XXXX| 28.77 12.997 40.297 34.358 1499.8855 18:54:33.18 2015-10-27T17:54:30.253Z|I-OCEAN7-304-XXXX| 28.77 12.997 40.297 34.358 1499.8859 18:54:33.29 2015-10-27T17:54:30.253Z|I-OCEAN7-304-XXXX| 28.77 12.997 40.298 34.358 1499.8866 18:54:33.40 2015-10-27T17:54:30.253Z|I-OCEAN7-304-XXXX| 28.76 13.000 40.298 34.355 1499.8947 18:54:33.51 2015-10-27T17:54:30.253Z|I-OCEAN7-304-XXXX| 28.77 13.001 40.298 34.355 1499.8951 18:54:33.63 2015-10-27T17:54:30.253Z|I-OCEAN7-304-XXXX| 28.77 13.001 40.299 34.355 1499.8958 18:54:33.74 2015-10-27T17:54:30.253Z|I-OCEAN7-304-XXXX| 28.77 13.001 40.299 34.355 1499.8965 18:54:33.85 2015-10-27T17:54:30.253Z|I-OCEAN7-304-XXXX| 28.77 13.001 40.299 34.355 1499.8961 18:54:33.96 2015-10-27T17:54:30.253Z|I-OCEAN7-304-XXXX| 28.78 13.001 40.299 34.355 1499.8965 18:54:34.09 2015-10-27T17:54:30.253Z|I-OCEAN7-304-XXXX| 28.78 13.001 40.299 34.356 1499.8973 18:54:34.20 2015-10-27T17:54:30.253Z|I-OCEAN7-304-XXXX| 28.76 13.001 40.300 34.356 1499.8978 18:54:34.31 2015-10-27T17:54:30.253Z|I-OCEAN7-304-XXXX| 28.76 13.001 40.300 34.356 1499.8972 18:54:34.42 2015-10-27T17:54:30.253Z|I-OCEAN7-304-XXXX| 28.71 13.000 40.300 34.357 1499.8954 18:54:34.55 2015-10-27T17:54:30.253Z|I-OCEAN7-304-XXXX| 28.71 13.000 40.300 34.357 1499.8945 18:54:34.66 2015-10-27T17:54:30.253Z|I-OCEAN7-304-XXXX| 28.67 13.000 40.300 34.358 1499.8931 18:54:34.78 2015-10-27T17:54:30.253Z|I-OCEAN7-304-XXXX| 28.68 12.999 40.300 34.358 1499.8920 18:54:34.89 2015-10-27T17:54:32.297Z|I-OCEAN7-304-XXXX| 28.68 12.999 40.300 34.358 1499.8915 18:54:35.02 2015-10-27T17:54:32.298Z|I-OCEAN7-304-XXXX| 28.68 12.998 40.300 34.359 1499.8909 18:54:35.13 2015-10-27T17:54:32.298Z|I-OCEAN7-304-XXXX| 28.64 12.998 40.300 34.359 1499.8894 18:54:35.24 2015-10-27T17:54:32.298Z|I-OCEAN7-304-XXXX| 28.64 12.998 40.300 34.359 1499.8896 18:54:35.36 2015-10-27T17:54:32.298Z|I-OCEAN7-304-XXXX| 28.64 12.998 40.299 34.358 1499.8889 18:54:35.47 2015-10-27T17:54:32.298Z|I-OCEAN7-304-XXXX| 28.66 12.998 40.298 34.357 1499.8881 18:54:35.58 2015-10-27T17:54:32.298Z|I-OCEAN7-304-XXXX| 28.63 12.998 40.298 34.357 1499.8882 18:54:35.69 2015-10-27T17:54:32.298Z|I-OCEAN7-304-XXXX| 28.64 12.999 40.298 34.357 1499.8884 18:54:35.80 2015-10-27T17:54:32.298Z|I-OCEAN7-304-XXXX| 28.67 12.999 40.298 34.357 1499.8884 18:54:35.92 2015-10-27T17:54:32.298Z|I-OCEAN7-304-XXXX| 28.64 12.999 40.298 34.356 1499.8883 18:54:36.05 2015-10-27T17:54:32.298Z|I-OCEAN7-304-XXXX| 28.63 12.999 40.298 34.356 1499.8882 18:54:36.16 2015-10-27T17:54:32.298Z|I-OCEAN7-304-XXXX| 28.64 12.999 40.298 34.356 1499.8888 18:54:36.27 2015-10-27T17:54:32.298Z|I-OCEAN7-304-XXXX| 28.62 12.999 40.298 34.356 1499.8888 18:54:36.39 2015-10-27T17:54:32.298Z|I-OCEAN7-304-XXXX| 28.62 12.999 40.298 34.356 1499.8894 18:54:36.50 2015-10-27T17:54:32.298Z|I-OCEAN7-304-XXXX| 28.62 12.999 40.299 34.357 1499.8901 18:54:36.61 2015-10-27T17:54:32.298Z|I-OCEAN7-304-XXXX| 28.61 12.999 40.298 34.356 1499.8899 18:54:36.72 2015-10-27T17:54:32.298Z|I-OCEAN7-304-XXXX| 28.61 12.999 40.298 34.356 1499.8899 18:54:36.83 2015-10-27T17:54:32.298Z|I-OCEAN7-304-XXXX| 28.60 13.000 40.298 34.355 1499.8899 18:54:36.94 2015-10-27T17:54:34.381Z|I-OCEAN7-304-XXXX| 28.57 12.999 40.297 34.355 1499.8884 18:54:37.09 2015-10-27T17:54:34.381Z|I-OCEAN7-304-XXXX| 28.54 12.999 40.297 34.355 1499.8877 18:54:37.20 2015-10-27T17:54:34.381Z|I-OCEAN7-304-XXXX| 28.59 12.999 40.298 34.356 1499.8888 18:54:37.32 2015-10-27T17:54:34.381Z|I-OCEAN7-304-XXXX| 28.58 12.999 40.298 34.356 1499.8889 18:54:37.43 2015-10-27T17:54:34.381Z|I-OCEAN7-304-XXXX| 28.60 12.999 40.298 34.356 1499.8890 18:54:37.54 2015-10-27T17:54:34.381Z|I-OCEAN7-304-XXXX| 28.66 13.000 40.298 34.356 1499.8907 18:54:37.65 2015-10-27T17:54:34.381Z|I-OCEAN7-304-XXXX| 28.65 12.999 40.298 34.356 1499.8904 18:54:37.77 2015-10-27T17:54:34.381Z|I-OCEAN7-304-XXXX| 28.65 13.000 40.298 34.356 1499.8905 18:54:37.88 2015-10-27T17:54:34.381Z|I-OCEAN7-304-XXXX| 28.65 13.000 40.298 34.356 1499.8909 18:54:38.01 2015-10-27T17:54:34.381Z|I-OCEAN7-304-XXXX| 28.64 13.000 40.298 34.356 1499.8914 18:54:38.12 2015-10-27T17:54:34.381Z|I-OCEAN7-304-XXXX| 28.62 13.000 40.298 34.355 1499.8914 18:54:38.23 2015-10-27T17:54:34.381Z|I-OCEAN7-304-XXXX| 28.63 13.000 40.297 34.354 1499.8916 18:54:38.34 2015-10-27T17:54:34.381Z|I-OCEAN7-304-XXXX| 28.66 13.001 40.298 34.354 1499.8926 18:54:38.46 2015-10-27T17:54:34.381Z|I-OCEAN7-304-XXXX| 28.64 13.000 40.298 34.355 1499.8923 18:54:38.57 2015-10-27T17:54:34.381Z|I-OCEAN7-304-XXXX| 28.64 13.000 40.298 34.355 1499.8922 18:54:38.68 2015-10-27T17:54:34.381Z|I-OCEAN7-304-XXXX| 28.61 13.000 40.299 34.356 1499.8923 18:54:38.79 2015-10-27T17:54:34.381Z|I-OCEAN7-304-XXXX| 28.63 13.000 40.299 34.356 1499.8932 18:54:38.90 2015-10-27T17:54:34.381Z|I-OCEAN7-304-XXXX| 28.65 13.001 40.299 34.356 1499.8944 18:54:39.03 2015-10-27T17:54:34.829Z|I-OCEAN7-304-XXXX| 28.66 13.000 40.300 34.356 1499.8947 18:54:39.15 2015-10-27T17:54:34.829Z|I-OCEAN7-304-XXXX| 28.66 13.000 40.299 34.356 1499.8940 18:54:39.26 2015-10-27T17:54:34.829Z|I-OCEAN7-304-XXXX| 28.66 13.000 40.299 34.356 1499.8934 18:54:39.37 2015-10-27T17:54:35.649Z|I-OCEAN7-304-XXXX| 28.66 13.000 40.299 34.356 1499.8934 18:54:39.48 2015-10-27T17:54:35.649Z|I-OCEAN7-304-XXXX| 28.68 13.000 40.299 34.357 1499.8933 18:54:39.61 2015-10-27T17:54:35.649Z|I-OCEAN7-304-XXXX| 28.69 13.000 40.299 34.356 1499.8925 18:54:39.72 2015-10-27T17:54:35.649Z|I-OCEAN7-304-XXXX| 28.67 13.000 40.299 34.356 1499.8917 18:54:39.84 2015-10-27T17:54:35.649Z|I-OCEAN7-304-XXXX| 28.69 12.999 40.299 34.357 1499.8925 18:54:39.95 2015-10-27T17:54:35.649Z|I-OCEAN7-304-XXXX| 28.73 12.999 40.299 34.357 1499.8933 18:54:40.08 2015-10-27T17:54:35.649Z|I-OCEAN7-304-XXXX| 28.73 13.000 40.299 34.357 1499.8934 18:54:40.19 2015-10-27T17:54:37.664Z|I-OCEAN7-304-XXXX| 28.73 13.000 40.299 34.357 1499.8933 18:54:40.30 2015-10-27T17:54:37.664Z|I-OCEAN7-304-XXXX| 28.73 13.000 40.299 34.357 1499.8937 18:54:40.45 2015-10-27T17:54:37.664Z|I-OCEAN7-304-XXXX| 28.69 13.000 40.299 34.357 1499.8933 18:54:40.56 2015-10-27T17:54:37.664Z|I-OCEAN7-304-XXXX| 28.70 13.000 40.299 34.357 1499.8933 18:54:40.67 2015-10-27T17:54:37.664Z|I-OCEAN7-304-XXXX| 28.70 13.000 40.299 34.357 1499.8931 18:54:40.79 2015-10-27T17:54:37.664Z|I-OCEAN7-304-XXXX| 28.72 12.999 40.299 34.357 1499.8932 18:54:40.90 2015-10-27T17:54:37.664Z|I-OCEAN7-304-XXXX| 28.72 12.999 40.299 34.357 1499.8931 18:54:41.03 2015-10-27T17:54:37.664Z|I-OCEAN7-304-XXXX| 28.69 12.999 40.299 34.357 1499.8923 18:54:41.14 2015-10-27T17:54:37.664Z|I-OCEAN7-304-XXXX| 28.71 12.999 40.300 34.358 1499.8921 18:54:41.26 2015-10-27T17:54:37.664Z|I-OCEAN7-304-XXXX| 28.72 12.999 40.300 34.358 1499.8927 18:54:41.37 2015-10-27T17:54:37.664Z|I-OCEAN7-304-XXXX| 28.72 12.999 40.300 34.358 1499.8932 18:54:41.48 2015-10-27T17:54:37.664Z|I-OCEAN7-304-XXXX| 28.75 12.999 40.300 34.358 1499.8937 18:54:41.60 2015-10-27T17:54:37.664Z|I-OCEAN7-304-XXXX| 28.75 12.999 40.301 34.359 1499.8936 18:54:41.71 2015-10-27T17:54:37.664Z|I-OCEAN7-304-XXXX| 28.75 12.999 40.300 34.358 1499.8926 18:54:41.82 2015-10-27T17:54:37.664Z|I-OCEAN7-304-XXXX| 28.74 12.999 40.300 34.358 1499.8918 18:54:41.94 2015-10-27T17:54:37.664Z|I-OCEAN7-304-XXXX| 28.72 12.999 40.300 34.358 1499.8920 18:54:42.07 2015-10-27T17:54:37.664Z|I-OCEAN7-304-XXXX| 28.75 12.999 40.299 34.358 1499.8918 18:54:42.20 2015-10-27T17:54:37.664Z|I-OCEAN7-304-XXXX| 28.74 12.999 40.299 34.358 1499.8917 18:54:42.31 2015-10-27T17:54:39.842Z|I-OCEAN7-304-XXXX| 28.70 12.999 40.299 34.357 1499.8907 18:54:42.42 2015-10-27T17:54:39.842Z|I-OCEAN7-304-XXXX| 28.72 12.999 40.299 34.357 1499.8909 18:54:42.54 2015-10-27T17:54:39.842Z|I-OCEAN7-304-XXXX| 28.72 12.999 40.299 34.357 1499.8906 18:54:42.65 2015-10-27T17:54:39.842Z|I-OCEAN7-304-XXXX| 28.74 12.999 40.299 34.357 1499.8911 18:54:42.76 2015-10-27T17:54:39.842Z|I-OCEAN7-304-XXXX| 28.74 12.999 40.299 34.357 1499.8911 18:54:42.87 2015-10-27T17:54:39.842Z|I-OCEAN7-304-XXXX| 28.72 12.999 40.299 34.357 1499.8912 18:54:43.00 2015-10-27T17:54:39.842Z|I-OCEAN7-304-XXXX| 28.75 12.999 40.299 34.357 1499.8916 18:54:43.12 2015-10-27T17:54:39.842Z|I-OCEAN7-304-XXXX| 28.75 12.999 40.298 34.357 1499.8916 18:54:43.23 2015-10-27T17:54:39.842Z|I-OCEAN7-304-XXXX| 28.70 12.999 40.298 34.356 1499.8903 18:54:43.35 2015-10-27T17:54:39.842Z|I-OCEAN7-304-XXXX| 28.70 12.999 40.298 34.356 1499.8903 18:54:43.46 2015-10-27T17:54:39.842Z|I-OCEAN7-304-XXXX| 28.70 12.999 40.298 34.356 1499.8911 18:54:43.57 2015-10-27T17:54:39.842Z|I-OCEAN7-304-XXXX| 28.71 12.999 40.298 34.356 1499.8916 18:54:43.68 2015-10-27T17:54:39.842Z|I-OCEAN7-304-XXXX| 28.74 12.999 40.299 34.356 1499.8920 18:54:43.80 2015-10-27T17:54:39.842Z|I-OCEAN7-304-XXXX| 28.74 12.999 40.299 34.356 1499.8921 18:54:43.91 2015-10-27T17:54:39.842Z|I-OCEAN7-304-XXXX| 28.74 12.999 40.299 34.357 1499.8918 18:54:44.04 2015-10-27T17:54:39.842Z|I-OCEAN7-304-XXXX| 28.74 12.999 40.299 34.357 1499.8926 18:54:44.15 2015-10-27T17:54:39.842Z|I-OCEAN7-304-XXXX| 28.72 12.999 40.299 34.357 1499.8923 18:54:44.26 2015-10-27T17:54:39.842Z|I-OCEAN7-304-XXXX| 28.72 12.999 40.300 34.358 1499.8928 18:54:44.37 2015-10-27T17:54:39.842Z|I-OCEAN7-304-XXXX| 28.72 12.999 40.300 34.358 1499.8934 18:54:44.49 2015-10-27T17:54:41.810Z|I-OCEAN7-304-XXXX| 28.72 12.999 40.300 34.358 1499.8938 18:54:44.60 2015-10-27T17:54:41.810Z|I-OCEAN7-304-XXXX| 28.71 12.999 40.300 34.358 1499.8933 18:54:44.72 2015-10-27T17:54:41.810Z|I-OCEAN7-304-XXXX| 28.71 12.999 40.300 34.358 1499.8931 18:54:44.84 2015-10-27T17:54:41.810Z|I-OCEAN7-304-XXXX| 28.71 12.999 40.301 34.359 1499.8933 18:54:44.95 2015-10-27T17:54:41.810Z|I-OCEAN7-304-XXXX| 28.69 12.999 40.301 34.360 1499.8927 18:54:45.08 2015-10-27T17:54:41.810Z|I-OCEAN7-304-XXXX| 28.67 12.999 40.301 34.360 1499.8922 18:54:45.19 2015-10-27T17:54:41.810Z|I-OCEAN7-304-XXXX| 28.67 12.998 40.301 34.360 1499.8921 18:54:45.30 2015-10-27T17:54:41.810Z|I-OCEAN7-304-XXXX| 28.64 12.998 40.302 34.361 1499.8926 18:54:45.41 2015-10-27T17:54:41.810Z|I-OCEAN7-304-XXXX| 28.68 12.998 40.303 34.361 1499.8936 18:54:45.53 2015-10-27T17:54:41.810Z|I-OCEAN7-304-XXXX| 28.70 12.998 40.304 34.362 1499.8948 18:54:45.64 2015-10-27T17:54:41.810Z|I-OCEAN7-304-XXXX| 28.68 12.999 40.304 34.362 1499.8949 18:54:45.75 2015-10-27T17:54:41.810Z|I-OCEAN7-304-XXXX| 28.66 12.998 40.303 34.362 1499.8942 18:54:45.87 2015-10-27T17:54:41.810Z|I-OCEAN7-304-XXXX| 28.62 12.998 40.303 34.362 1499.8933 18:54:46.00 2015-10-27T17:54:41.810Z|I-OCEAN7-304-XXXX| 28.60 12.998 40.303 34.362 1499.8925 18:54:46.11 2015-10-27T17:54:41.810Z|I-OCEAN7-304-XXXX| 28.70 12.998 40.303 34.362 1499.8940 18:54:46.23 2015-10-27T17:54:41.810Z|I-OCEAN7-304-XXXX| 28.69 12.998 40.303 34.362 1499.8940 18:54:46.34 2015-10-27T17:54:41.810Z|I-OCEAN7-304-XXXX| 28.69 12.998 40.303 34.362 1499.8944 18:54:46.45 2015-10-27T17:54:43.781Z|I-OCEAN7-304-XXXX| 28.64 12.998 40.304 34.362 1499.8945 18:54:46.57 2015-10-27T17:54:43.781Z|I-OCEAN7-304-XXXX| 28.63 12.998 40.304 34.363 1499.8940 18:54:46.68 2015-10-27T17:54:43.781Z|I-OCEAN7-304-XXXX| 28.66 12.998 40.304 34.363 1499.8947 18:54:46.79 2015-10-27T17:54:43.781Z|I-OCEAN7-304-XXXX| 28.63 12.998 40.305 34.363 1499.8945 18:54:46.90 2015-10-27T17:54:43.781Z|I-OCEAN7-304-XXXX| 28.64 12.998 40.304 34.363 1499.8942 18:54:47.03 2015-10-27T17:54:43.781Z|I-OCEAN7-304-XXXX| 28.66 12.998 40.304 34.362 1499.8936 18:54:47.15 2015-10-27T17:54:43.781Z|I-OCEAN7-304-XXXX| 28.66 12.998 40.303 34.362 1499.8931 18:54:47.28 2015-10-27T17:54:43.781Z|I-OCEAN7-304-XXXX| 28.66 12.998 40.303 34.361 1499.8923 18:54:47.39 2015-10-27T17:54:43.781Z|I-OCEAN7-304-XXXX| 28.64 12.998 40.302 34.361 1499.8916 18:54:47.50 2015-10-27T17:54:43.781Z|I-OCEAN7-304-XXXX| 28.65 12.998 40.302 34.361 1499.8920 18:54:47.61 2015-10-27T17:54:43.781Z|I-OCEAN7-304-XXXX| 28.63 12.998 40.302 34.361 1499.8922 18:54:47.73 2015-10-27T17:54:43.781Z|I-OCEAN7-304-XXXX| 28.60 12.998 40.302 34.361 1499.8920 18:54:47.84 2015-10-27T17:54:43.781Z|I-OCEAN7-304-XXXX| 28.61 12.999 40.302 34.360 1499.8918 18:54:47.95 2015-10-27T17:54:43.781Z|I-OCEAN7-304-XXXX| 28.65 12.999 40.301 34.360 1499.8926 18:54:48.09 2015-10-27T17:54:43.781Z|I-OCEAN7-304-XXXX| 28.61 12.999 40.301 34.359 1499.8920 18:54:48.20 2015-10-27T17:54:43.781Z|I-OCEAN7-304-XXXX| 28.61 12.999 40.301 34.358 1499.8920 18:54:48.31 2015-10-27T17:54:43.781Z|I-OCEAN7-304-XXXX| 28.61 12.999 40.300 34.358 1499.8920 18:54:48.42 2015-10-27T17:54:45.854Z|I-OCEAN7-304-XXXX| 28.56 12.999 40.300 34.358 1499.8909 18:54:48.53 2015-10-27T17:54:45.854Z|I-OCEAN7-304-XXXX| 28.61 12.999 40.300 34.358 1499.8912 18:54:48.65 2015-10-27T17:54:45.854Z|I-OCEAN7-304-XXXX| 28.58 12.999 40.300 34.358 1499.8910 18:54:48.76 2015-10-27T17:54:45.854Z|I-OCEAN7-304-XXXX| 28.59 12.999 40.300 34.358 1499.8910 18:54:48.87 2015-10-27T17:54:45.854Z|I-OCEAN7-304-XXXX| 28.63 12.999 40.299 34.357 1499.8912 18:54:49.00 2015-10-27T17:54:45.854Z|I-OCEAN7-304-XXXX| 28.62 12.999 40.300 34.358 1499.8912 18:54:49.11 2015-10-27T17:54:45.854Z|I-OCEAN7-304-XXXX| 28.62 12.999 40.300 34.358 1499.8910 18:54:49.22 2015-10-27T17:54:45.854Z|I-OCEAN7-304-XXXX| 28.62 12.999 40.300 34.359 1499.8909 18:54:49.34 2015-10-27T17:54:45.854Z|I-OCEAN7-304-XXXX| 28.64 12.999 40.300 34.359 1499.8910 18:54:49.45 2015-10-27T17:54:45.854Z|I-OCEAN7-304-XXXX| 28.64 12.999 40.300 34.359 1499.8909 18:54:49.56 2015-10-27T17:54:45.854Z|I-OCEAN7-304-XXXX| 28.68 12.998 40.301 34.359 1499.8909 18:54:49.67 2015-10-27T17:54:45.854Z|I-OCEAN7-304-XXXX| 28.68 12.998 40.301 34.360 1499.8909 18:54:49.80 2015-10-27T17:54:45.854Z|I-OCEAN7-304-XXXX| 28.68 12.998 40.301 34.360 1499.8906 18:54:49.91 2015-10-27T17:54:45.854Z|I-OCEAN7-304-XXXX| 28.67 12.998 40.301 34.360 1499.8903 18:54:50.05 2015-10-27T17:54:45.854Z|I-OCEAN7-304-XXXX| 28.67 12.998 40.302 34.361 1499.8910 18:54:50.16 2015-10-27T17:54:45.854Z|I-OCEAN7-304-XXXX| 28.67 12.998 40.302 34.361 1499.8912 18:54:50.27 2015-10-27T17:54:45.854Z|I-OCEAN7-304-XXXX| 28.66 12.998 40.302 34.361 1499.8915 18:54:50.38 2015-10-27T17:54:45.854Z|I-OCEAN7-304-XXXX| 28.67 12.998 40.301 34.360 1499.8915 18:54:50.50 2015-10-27T17:54:47.829Z|I-OCEAN7-304-XXXX| 28.71 12.998 40.301 34.360 1499.8918 18:54:50.61 2015-10-27T17:54:47.829Z|I-OCEAN7-304-XXXX| 28.71 12.998 40.301 34.360 1499.8916 18:54:50.72 2015-10-27T17:54:47.829Z|I-OCEAN7-304-XXXX| 28.71 12.998 40.301 34.360 1499.8912 18:54:50.84 2015-10-27T17:54:47.829Z|I-OCEAN7-304-XXXX| 28.71 12.998 40.301 34.360 1499.8914 18:54:50.95 2015-10-27T17:54:47.829Z|I-OCEAN7-304-XXXX| 28.72 12.998 40.301 34.359 1499.8912 18:54:51.08 2015-10-27T17:54:47.829Z|I-OCEAN7-304-XXXX| 28.72 12.998 40.301 34.359 1499.8911 18:54:51.19 2015-10-27T17:54:47.829Z|I-OCEAN7-304-XXXX| 28.69 12.998 40.301 34.360 1499.8903 18:54:51.31 2015-10-27T17:54:47.829Z|I-OCEAN7-304-XXXX| 28.72 12.998 40.301 34.360 1499.8910 18:54:51.42 2015-10-27T17:54:47.829Z|I-OCEAN7-304-XXXX| 28.72 12.998 40.301 34.360 1499.8907 18:54:51.53 2015-10-27T17:54:47.829Z|I-OCEAN7-304-XXXX| 28.74 12.998 40.301 34.360 1499.8914 18:54:51.64 2015-10-27T17:54:47.829Z|I-OCEAN7-304-XXXX| 28.73 12.998 40.301 34.360 1499.8909 18:54:51.76 2015-10-27T17:54:47.829Z|I-OCEAN7-304-XXXX| 28.73 12.997 40.300 34.360 1499.8899 18:54:51.87 2015-10-27T17:54:47.829Z|I-OCEAN7-304-XXXX| 28.75 12.997 40.300 34.360 1499.8898 18:54:52.00 2015-10-27T17:54:47.829Z|I-OCEAN7-304-XXXX| 28.76 12.997 40.300 34.360 1499.8903 18:54:52.11 2015-10-27T17:54:47.829Z|I-OCEAN7-304-XXXX| 28.79 12.997 40.301 34.360 1499.8909 18:54:52.23 2015-10-27T17:54:47.829Z|I-OCEAN7-304-XXXX| 28.77 12.997 40.301 34.361 1499.8907 18:54:52.35 2015-10-27T17:54:47.829Z|I-OCEAN7-304-XXXX| 28.77 12.997 40.301 34.361 1499.8909 18:54:52.47 2015-10-27T17:54:49.994Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.301 34.361 1499.8918 18:54:52.58 2015-10-27T17:54:49.994Z|I-OCEAN7-304-XXXX| 28.78 12.997 40.302 34.361 1499.8914 18:54:52.69 2015-10-27T17:54:49.994Z|I-OCEAN7-304-XXXX| 28.78 12.997 40.302 34.362 1499.8912 18:54:52.80 2015-10-27T17:54:49.994Z|I-OCEAN7-304-XXXX| 28.72 12.997 40.302 34.362 1499.8900 18:54:52.92 2015-10-27T17:54:49.994Z|I-OCEAN7-304-XXXX| 28.72 12.997 40.302 34.362 1499.8895 18:54:53.05 2015-10-27T17:54:49.994Z|I-OCEAN7-304-XXXX| 28.73 12.997 40.301 34.362 1499.8893 18:54:53.16 2015-10-27T17:54:49.994Z|I-OCEAN7-304-XXXX| 28.71 12.999 40.301 34.359 1499.8947 18:54:53.28 2015-10-27T17:54:49.994Z|I-OCEAN7-304-XXXX| 28.74 12.999 40.301 34.358 1499.8949 18:54:53.39 2015-10-27T17:54:49.994Z|I-OCEAN7-304-XXXX| 28.71 13.000 40.300 34.358 1499.8945 18:54:53.50 2015-10-27T17:54:49.994Z|I-OCEAN7-304-XXXX| 28.71 13.000 40.300 34.357 1499.8950 18:54:53.61 2015-10-27T17:54:49.994Z|I-OCEAN7-304-XXXX| 28.70 13.000 40.300 34.356 1499.8953 18:54:53.72 2015-10-27T17:54:49.994Z|I-OCEAN7-304-XXXX| 28.70 13.001 40.299 34.356 1499.8951 18:54:53.84 2015-10-27T17:54:49.994Z|I-OCEAN7-304-XXXX| 28.73 13.001 40.299 34.355 1499.8959 18:54:53.95 2015-10-27T17:54:49.994Z|I-OCEAN7-304-XXXX| 28.68 13.001 40.298 34.354 1499.8951 18:54:54.08 2015-10-27T17:54:49.994Z|I-OCEAN7-304-XXXX| 28.72 13.001 40.298 34.354 1499.8947 18:54:54.19 2015-10-27T17:54:49.994Z|I-OCEAN7-304-XXXX| 28.72 13.001 40.297 34.354 1499.8933 18:54:54.30 2015-10-27T17:54:49.994Z|I-OCEAN7-304-XXXX| 28.72 13.001 40.297 34.354 1499.8923 18:54:54.41 2015-10-27T17:54:49.994Z|I-OCEAN7-304-XXXX| 28.71 13.000 40.296 34.354 1499.8909 18:54:54.52 2015-10-27T17:54:49.994Z|I-OCEAN7-304-XXXX| 28.73 13.000 40.296 34.354 1499.8899 18:54:54.64 2015-10-27T17:54:51.845Z|I-OCEAN7-304-XXXX| 28.67 12.999 40.296 34.354 1499.8882 18:54:54.75 2015-10-27T17:54:51.845Z|I-OCEAN7-304-XXXX| 28.65 12.999 40.296 34.354 1499.8872 18:54:54.88 2015-10-27T17:54:51.845Z|I-OCEAN7-304-XXXX| 28.65 12.999 40.296 34.355 1499.8865 18:54:55.01 2015-10-27T17:54:51.845Z|I-OCEAN7-304-XXXX| 28.68 12.998 40.296 34.355 1499.8862 18:54:55.12 2015-10-27T17:54:51.845Z|I-OCEAN7-304-XXXX| 28.65 12.998 40.297 34.356 1499.8846 18:54:55.23 2015-10-27T17:54:51.845Z|I-OCEAN7-304-XXXX| 28.66 12.997 40.297 34.357 1499.8846 18:54:55.35 2015-10-27T17:54:51.845Z|I-OCEAN7-304-XXXX| 28.64 12.997 40.298 34.357 1499.8845 18:54:55.46 2015-10-27T17:54:51.845Z|I-OCEAN7-304-XXXX| 28.64 12.997 40.298 34.358 1499.8846 18:54:55.57 2015-10-27T17:54:51.845Z|I-OCEAN7-304-XXXX| 28.66 12.997 40.298 34.358 1499.8851 18:54:55.68 2015-10-27T17:54:51.845Z|I-OCEAN7-304-XXXX| 28.66 12.997 40.299 34.359 1499.8849 18:54:55.80 2015-10-27T17:54:51.845Z|I-OCEAN7-304-XXXX| 28.66 12.997 40.299 34.360 1499.8856 18:54:55.91 2015-10-27T17:54:51.845Z|I-OCEAN7-304-XXXX| 28.63 12.997 40.300 34.360 1499.8856 18:54:56.04 2015-10-27T17:54:51.845Z|I-OCEAN7-304-XXXX| 28.63 12.997 40.300 34.360 1499.8857 18:54:56.15 2015-10-27T17:54:51.845Z|I-OCEAN7-304-XXXX| 28.62 12.997 40.300 34.360 1499.8861 18:54:56.27 2015-10-27T17:54:51.845Z|I-OCEAN7-304-XXXX| 28.62 12.997 40.300 34.360 1499.8866 18:54:56.38 2015-10-27T17:54:53.868Z|I-OCEAN7-304-XXXX| 28.63 12.997 40.301 34.361 1499.8865 18:54:56.49 2015-10-27T17:54:53.868Z|I-OCEAN7-304-XXXX| 28.61 12.996 40.301 34.361 1499.8859 18:54:56.65 2015-10-27T17:54:53.868Z|I-OCEAN7-304-XXXX| 28.60 12.996 40.301 34.361 1499.8857 18:54:56.76 2015-10-27T17:54:53.868Z|I-OCEAN7-304-XXXX| 28.60 12.997 40.301 34.361 1499.8862 18:54:56.87 2015-10-27T17:54:53.868Z|I-OCEAN7-304-XXXX| 28.59 12.997 40.301 34.361 1499.8859 18:54:57.01 2015-10-27T17:54:53.868Z|I-OCEAN7-304-XXXX| 28.60 12.996 40.300 34.361 1499.8855 18:54:57.12 2015-10-27T17:54:53.868Z|I-OCEAN7-304-XXXX| 28.61 12.997 40.300 34.360 1499.8856 18:54:57.23 2015-10-27T17:54:53.868Z|I-OCEAN7-304-XXXX| 28.61 12.997 40.300 34.360 1499.8861 18:54:57.34 2015-10-27T17:54:53.868Z|I-OCEAN7-304-XXXX| 28.61 12.997 40.300 34.360 1499.8865 18:54:57.47 2015-10-27T17:54:53.868Z|I-OCEAN7-304-XXXX| 28.61 12.997 40.299 34.359 1499.8865 18:54:57.59 2015-10-27T17:54:53.868Z|I-OCEAN7-304-XXXX| 28.60 12.997 40.299 34.358 1499.8856 18:54:57.70 2015-10-27T17:54:53.868Z|I-OCEAN7-304-XXXX| 28.60 12.997 40.298 34.358 1499.8854 18:54:57.81 2015-10-27T17:54:53.868Z|I-OCEAN7-304-XXXX| 28.64 12.997 40.298 34.358 1499.8857 18:54:57.92 2015-10-27T17:54:53.868Z|I-OCEAN7-304-XXXX| 28.64 12.998 40.298 34.357 1499.8859 18:54:58.05 2015-10-27T17:54:53.868Z|I-OCEAN7-304-XXXX| 28.63 12.998 40.297 34.357 1499.8859 18:54:58.16 2015-10-27T17:54:53.868Z|I-OCEAN7-304-XXXX| 28.63 12.998 40.297 34.356 1499.8864 18:54:58.28 2015-10-27T17:54:53.868Z|I-OCEAN7-304-XXXX| 28.66 12.999 40.297 34.355 1499.8873 18:54:58.40 2015-10-27T17:54:53.868Z|I-OCEAN7-304-XXXX| 28.59 12.999 40.297 34.355 1499.8862 18:54:58.51 2015-10-27T17:54:55.236Z|I-OCEAN7-304-XXXX| 28.59 12.999 40.297 34.355 1499.8866 18:54:58.62 2015-10-27T17:54:55.236Z|I-OCEAN7-304-XXXX| 28.61 12.999 40.296 34.354 1499.8876 18:54:58.74 2015-10-27T17:54:55.236Z|I-OCEAN7-304-XXXX| 28.59 13.000 40.297 34.354 1499.8882 18:54:58.85 2015-10-27T17:54:55.236Z|I-OCEAN7-304-XXXX| 28.63 12.999 40.297 34.355 1499.8887 18:54:58.96 2015-10-27T17:54:55.236Z|I-OCEAN7-304-XXXX| 28.66 12.999 40.297 34.355 1499.8887 18:54:59.09 2015-10-27T17:54:55.236Z|I-OCEAN7-304-XXXX| 28.61 12.999 40.297 34.355 1499.8875 18:54:59.21 2015-10-27T17:54:55.236Z|I-OCEAN7-304-XXXX| 28.61 12.999 40.297 34.355 1499.8876 18:54:59.32 2015-10-27T17:54:55.236Z|I-OCEAN7-304-XXXX| 28.62 12.999 40.297 34.356 1499.8882 18:54:59.43 2015-10-27T17:54:55.236Z|I-OCEAN7-304-XXXX| 28.62 12.999 40.298 34.356 1499.8890 18:54:59.54 2015-10-27T17:54:55.236Z|I-OCEAN7-304-XXXX| 28.67 12.999 40.298 34.356 1499.8900 18:54:59.65 2015-10-27T17:54:55.236Z|I-OCEAN7-304-XXXX| 28.67 12.999 40.298 34.356 1499.8896 18:54:59.77 2015-10-27T17:54:57.199Z|I-OCEAN7-304-XXXX| 28.70 12.999 40.298 34.356 1499.8899 18:54:59.88 2015-10-27T17:54:57.199Z|I-OCEAN7-304-XXXX| 28.72 12.999 40.298 34.357 1499.8899 18:55:00.03 2015-10-27T17:54:57.199Z|I-OCEAN7-304-XXXX| 28.73 12.999 40.298 34.357 1499.8901 18:55:00.14 2015-10-27T17:54:57.199Z|I-OCEAN7-304-XXXX| 28.70 12.999 40.298 34.357 1499.8901 18:55:00.25 2015-10-27T17:54:57.199Z|I-OCEAN7-304-XXXX| 28.65 12.999 40.299 34.357 1499.8889 18:55:00.37 2015-10-27T17:54:57.199Z|I-OCEAN7-304-XXXX| 28.68 13.001 40.299 34.355 1499.8944 18:55:00.48 2015-10-27T17:54:57.199Z|I-OCEAN7-304-XXXX| 28.69 13.001 40.298 34.355 1499.8947 18:55:00.59 2015-10-27T17:54:57.199Z|I-OCEAN7-304-XXXX| 28.69 13.001 40.298 34.355 1499.8943 18:55:00.70 2015-10-27T17:54:57.199Z|I-OCEAN7-304-XXXX| 28.72 13.001 40.298 34.354 1499.8951 18:55:00.81 2015-10-27T17:54:57.199Z|I-OCEAN7-304-XXXX| 28.72 13.001 40.298 34.354 1499.8956 18:55:00.92 2015-10-27T17:54:57.199Z|I-OCEAN7-304-XXXX| 28.74 13.001 40.298 34.354 1499.8959 18:55:01.06 2015-10-27T17:54:57.199Z|I-OCEAN7-304-XXXX| 28.72 13.001 40.298 34.354 1499.8954 18:55:01.17 2015-10-27T17:54:57.199Z|I-OCEAN7-304-XXXX| 28.69 13.002 40.298 34.353 1499.8956 18:55:01.28 2015-10-27T17:54:57.199Z|I-OCEAN7-304-XXXX| 28.69 13.001 40.297 34.354 1499.8948 18:55:01.39 2015-10-27T17:54:57.199Z|I-OCEAN7-304-XXXX| 28.69 13.001 40.298 34.354 1499.8940 18:55:01.50 2015-10-27T17:54:57.199Z|I-OCEAN7-304-XXXX| 28.69 13.001 40.298 34.354 1499.8937 18:55:01.61 2015-10-27T17:54:57.199Z|I-OCEAN7-304-XXXX| 28.69 13.000 40.298 34.354 1499.8927 18:55:01.72 2015-10-27T17:54:57.199Z|I-OCEAN7-304-XXXX| 28.74 13.000 40.297 34.355 1499.8925 18:55:01.84 2015-10-27T17:54:59.170Z|I-OCEAN7-304-XXXX| 28.77 12.999 40.297 34.355 1499.8916 18:55:01.95 2015-10-27T17:54:59.170Z|I-OCEAN7-304-XXXX| 28.72 12.999 40.297 34.356 1499.8894 18:55:02.08 2015-10-27T17:54:59.170Z|I-OCEAN7-304-XXXX| 28.77 12.998 40.297 34.356 1499.8893 18:55:02.19 2015-10-27T17:54:59.170Z|I-OCEAN7-304-XXXX| 28.74 12.998 40.297 34.356 1499.8881 18:55:02.31 2015-10-27T17:54:59.170Z|I-OCEAN7-304-XXXX| 28.72 12.998 40.297 34.356 1499.8868 18:55:02.42 2015-10-27T17:54:59.170Z|I-OCEAN7-304-XXXX| 28.69 12.998 40.297 34.356 1499.8856 18:55:02.55 2015-10-27T17:54:59.170Z|I-OCEAN7-304-XXXX| 28.74 12.998 40.298 34.357 1499.8873 18:55:02.66 2015-10-27T17:54:59.170Z|I-OCEAN7-304-XXXX| 28.74 12.998 40.298 34.357 1499.8878 18:55:02.77 2015-10-27T17:54:59.170Z|I-OCEAN7-304-XXXX| 28.74 12.998 40.298 34.358 1499.8882 18:55:02.88 2015-10-27T17:54:59.170Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.299 34.358 1499.8889 18:55:03.02 2015-10-27T17:54:59.170Z|I-OCEAN7-304-XXXX| 28.76 12.998 40.299 34.358 1499.8889 18:55:03.13 2015-10-27T17:54:59.170Z|I-OCEAN7-304-XXXX| 28.74 12.998 40.299 34.358 1499.8883 18:55:03.24 2015-10-27T17:54:59.170Z|I-OCEAN7-304-XXXX| 28.74 12.997 40.299 34.359 1499.8879 18:55:03.35 2015-10-27T17:54:59.170Z|I-OCEAN7-304-XXXX| 28.74 12.997 40.299 34.359 1499.8877 18:55:03.47 2015-10-27T17:54:59.170Z|I-OCEAN7-304-XXXX| 28.74 12.997 40.299 34.359 1499.8876 18:55:03.58 2015-10-27T17:54:59.170Z|I-OCEAN7-304-XXXX| 28.74 12.997 40.299 34.358 1499.8877 18:55:03.69 2015-10-27T17:54:59.170Z|I-OCEAN7-304-XXXX| 28.74 12.997 40.298 34.358 1499.8877 18:55:03.80