2015-10-27T17:53:00.205Z|I-OCEAN7-304-XXXX| 28.71 13.000 40.300 34.357 1499.8940 18:53:03.01 2015-10-27T17:53:00.205Z|I-OCEAN7-304-XXXX| 28.71 13.000 40.301 34.358 1499.8953 18:53:03.12 2015-10-27T17:53:00.206Z|I-OCEAN7-304-XXXX| 28.69 13.000 40.302 34.359 1499.8959 18:53:03.24 2015-10-27T17:53:00.206Z|I-OCEAN7-304-XXXX| 28.72 13.000 40.303 34.360 1499.8977 18:53:03.35 2015-10-27T17:53:00.206Z|I-OCEAN7-304-XXXX| 28.72 13.000 40.302 34.360 1499.8973 18:53:03.46 2015-10-27T17:53:00.206Z|I-OCEAN7-304-XXXX| 28.71 13.000 40.302 34.360 1499.8973 18:53:03.57 2015-10-27T17:53:00.206Z|I-OCEAN7-304-XXXX| 28.69 13.000 40.302 34.359 1499.8970 18:53:03.68 2015-10-27T17:53:00.206Z|I-OCEAN7-304-XXXX| 28.64 13.000 40.302 34.359 1499.8959 18:53:03.80 2015-10-27T17:53:00.206Z|I-OCEAN7-304-XXXX| 28.66 13.000 40.302 34.359 1499.8964 18:53:03.91 2015-10-27T17:53:00.206Z|I-OCEAN7-304-XXXX| 28.66 13.000 40.301 34.358 1499.8959 18:53:04.04 2015-10-27T17:53:00.206Z|I-OCEAN7-304-XXXX| 28.65 13.000 40.300 34.357 1499.8948 18:53:04.15 2015-10-27T17:53:00.206Z|I-OCEAN7-304-XXXX| 28.65 13.000 40.299 34.356 1499.8938 18:53:04.26 2015-10-27T17:53:00.206Z|I-OCEAN7-304-XXXX| 28.65 13.000 40.298 34.355 1499.8921 18:53:04.38 2015-10-27T17:53:00.206Z|I-OCEAN7-304-XXXX| 28.66 13.000 40.298 34.355 1499.8920 18:53:04.48 2015-10-27T17:53:00.206Z|I-OCEAN7-304-XXXX| 28.66 13.000 40.298 34.356 1499.8917 18:53:04.61 2015-10-27T17:53:00.206Z|I-OCEAN7-304-XXXX| 28.69 13.000 40.298 34.356 1499.8918 18:53:04.73 2015-10-27T17:53:00.206Z|I-OCEAN7-304-XXXX| 28.69 13.000 40.298 34.356 1499.8916 18:53:04.84 2015-10-27T17:53:02.372Z|I-OCEAN7-304-XXXX| 28.73 12.999 40.299 34.357 1499.8926 18:53:04.95 2015-10-27T17:53:02.372Z|I-OCEAN7-304-XXXX| 28.70 12.999 40.300 34.358 1499.8932 18:53:05.08 2015-10-27T17:53:02.372Z|I-OCEAN7-304-XXXX| 28.72 12.999 40.301 34.359 1499.8949 18:53:05.20 2015-10-27T17:53:02.372Z|I-OCEAN7-304-XXXX| 28.71 12.999 40.298 34.356 1499.8903 18:53:05.31 2015-10-27T17:53:02.372Z|I-OCEAN7-304-XXXX| 28.70 12.999 40.297 34.356 1499.8892 18:53:05.42 2015-10-27T17:53:02.372Z|I-OCEAN7-304-XXXX| 28.70 12.998 40.297 34.356 1499.8877 18:53:05.53 2015-10-27T17:53:02.372Z|I-OCEAN7-304-XXXX| 28.66 12.998 40.297 34.356 1499.8870 18:53:05.65 2015-10-27T17:53:02.372Z|I-OCEAN7-304-XXXX| 28.63 12.998 40.297 34.356 1499.8862 18:53:05.76 2015-10-27T17:53:02.372Z|I-OCEAN7-304-XXXX| 28.63 12.998 40.297 34.356 1499.8859 18:53:05.87 2015-10-27T17:53:02.372Z|I-OCEAN7-304-XXXX| 28.66 12.998 40.296 34.355 1499.8855 18:53:06.00 2015-10-27T17:53:02.372Z|I-OCEAN7-304-XXXX| 28.65 12.998 40.296 34.355 1499.8850 18:53:06.11 2015-10-27T17:53:02.372Z|I-OCEAN7-304-XXXX| 28.66 12.998 40.297 34.356 1499.8860 18:53:06.22 2015-10-27T17:53:02.372Z|I-OCEAN7-304-XXXX| 28.66 12.999 40.298 34.356 1499.8882 18:53:06.34 2015-10-27T17:53:02.372Z|I-OCEAN7-304-XXXX| 28.66 12.999 40.298 34.356 1499.8896 18:53:06.45 2015-10-27T17:53:02.372Z|I-OCEAN7-304-XXXX| 28.65 12.999 40.299 34.357 1499.8907 18:53:06.56 2015-10-27T17:53:02.372Z|I-OCEAN7-304-XXXX| 28.65 12.999 40.299 34.357 1499.8916 18:53:06.67 2015-10-27T17:53:02.372Z|I-OCEAN7-304-XXXX| 28.69 12.999 40.300 34.358 1499.8928 18:53:06.79 2015-10-27T17:53:02.372Z|I-OCEAN7-304-XXXX| 28.68 12.999 40.300 34.358 1499.8923 18:53:06.90 2015-10-27T17:53:02.372Z|I-OCEAN7-304-XXXX| 28.69 12.999 40.301 34.359 1499.8926 18:53:07.03 2015-10-27T17:53:04.349Z|I-OCEAN7-304-XXXX| 28.66 12.999 40.301 34.359 1499.8917 18:53:07.16 2015-10-27T17:53:04.349Z|I-OCEAN7-304-XXXX| 28.66 12.999 40.301 34.359 1499.8922 18:53:07.27 2015-10-27T17:53:04.349Z|I-OCEAN7-304-XXXX| 28.66 12.999 40.301 34.360 1499.8925 18:53:07.38 2015-10-27T17:53:04.349Z|I-OCEAN7-304-XXXX| 28.70 12.999 40.302 34.360 1499.8942 18:53:07.49 2015-10-27T17:53:04.349Z|I-OCEAN7-304-XXXX| 28.70 12.999 40.299 34.357 1499.8904 18:53:07.61 2015-10-27T17:53:04.349Z|I-OCEAN7-304-XXXX| 28.72 12.999 40.299 34.357 1499.8905 18:53:07.72 2015-10-27T17:53:04.349Z|I-OCEAN7-304-XXXX| 28.71 12.999 40.299 34.357 1499.8910 18:53:07.83 2015-10-27T17:53:04.349Z|I-OCEAN7-304-XXXX| 28.72 12.999 40.299 34.357 1499.8914 18:53:07.95 2015-10-27T17:53:04.349Z|I-OCEAN7-304-XXXX| 28.72 12.999 40.299 34.357 1499.8911 18:53:08.08 2015-10-27T17:53:04.349Z|I-OCEAN7-304-XXXX| 28.73 12.999 40.299 34.358 1499.8911 18:53:08.19 2015-10-27T17:53:04.349Z|I-OCEAN7-304-XXXX| 28.72 13.002 40.299 34.355 1499.8989 18:53:08.30 2015-10-27T17:53:04.349Z|I-OCEAN7-304-XXXX| 28.66 13.002 40.299 34.355 1499.8982 18:53:08.42 2015-10-27T17:53:04.349Z|I-OCEAN7-304-XXXX| 28.73 13.002 40.300 34.355 1499.9004 18:53:08.53 2015-10-27T17:53:04.349Z|I-OCEAN7-304-XXXX| 28.68 13.002 40.301 34.356 1499.9001 18:53:08.64 2015-10-27T17:53:04.349Z|I-OCEAN7-304-XXXX| 28.71 13.002 40.302 34.357 1499.9015 18:53:08.75 2015-10-27T17:53:04.349Z|I-OCEAN7-304-XXXX| 28.71 13.002 40.303 34.358 1499.9015 18:53:08.86 2015-10-27T17:53:04.349Z|I-OCEAN7-304-XXXX| 28.71 13.002 40.303 34.359 1499.9021 18:53:08.97 2015-10-27T17:53:06.416Z|I-OCEAN7-304-XXXX| 28.71 13.002 40.304 34.359 1499.9031 18:53:09.10 2015-10-27T17:53:06.416Z|I-OCEAN7-304-XXXX| 28.71 13.001 40.305 34.361 1499.9032 18:53:09.21 2015-10-27T17:53:06.416Z|I-OCEAN7-304-XXXX| 28.74 13.001 40.306 34.362 1499.9037 18:53:09.33 2015-10-27T17:53:06.416Z|I-OCEAN7-304-XXXX| 28.74 13.001 40.306 34.363 1499.9036 18:53:09.44 2015-10-27T17:53:06.416Z|I-OCEAN7-304-XXXX| 28.74 13.000 40.306 34.363 1499.9030 18:53:09.55 2015-10-27T17:53:06.416Z|I-OCEAN7-304-XXXX| 28.74 13.000 40.307 34.364 1499.9021 18:53:09.68 2015-10-27T17:53:06.416Z|I-OCEAN7-304-XXXX| 28.74 12.999 40.307 34.364 1499.9012 18:53:09.79 2015-10-27T17:53:06.416Z|I-OCEAN7-304-XXXX| 28.74 12.999 40.306 34.364 1499.9000 18:53:09.90 2015-10-27T17:53:06.416Z|I-OCEAN7-304-XXXX| 28.76 12.998 40.306 34.364 1499.8993 18:53:10.03 2015-10-27T17:53:06.416Z|I-OCEAN7-304-XXXX| 28.73 12.998 40.306 34.364 1499.8979 18:53:10.14 2015-10-27T17:53:06.416Z|I-OCEAN7-304-XXXX| 28.71 12.998 40.305 34.364 1499.8973 18:53:10.26 2015-10-27T17:53:06.416Z|I-OCEAN7-304-XXXX| 28.68 12.998 40.305 34.363 1499.8962 18:53:10.37 2015-10-27T17:53:06.416Z|I-OCEAN7-304-XXXX| 28.71 12.999 40.304 34.362 1499.8966 18:53:10.48 2015-10-27T17:53:06.416Z|I-OCEAN7-304-XXXX| 28.71 12.999 40.304 34.362 1499.8979 18:53:10.60 2015-10-27T17:53:06.416Z|I-OCEAN7-304-XXXX| 28.75 12.999 40.305 34.362 1499.8990 18:53:10.71 2015-10-27T17:53:06.416Z|I-OCEAN7-304-XXXX| 28.74 12.999 40.301 34.358 1499.8944 18:53:10.82 2015-10-27T17:53:06.416Z|I-OCEAN7-304-XXXX| 28.74 12.999 40.301 34.359 1499.8951 18:53:10.93 2015-10-27T17:53:06.416Z|I-OCEAN7-304-XXXX| 28.74 12.999 40.301 34.359 1499.8951 18:53:11.06 2015-10-27T17:53:08.387Z|I-OCEAN7-304-XXXX| 28.75 12.999 40.302 34.359 1499.8956 18:53:11.18 2015-10-27T17:53:08.387Z|I-OCEAN7-304-XXXX| 28.73 12.999 40.302 34.360 1499.8958 18:53:11.29 2015-10-27T17:53:08.387Z|I-OCEAN7-304-XXXX| 28.75 12.999 40.302 34.360 1499.8965 18:53:11.40 2015-10-27T17:53:08.387Z|I-OCEAN7-304-XXXX| 28.75 12.999 40.302 34.360 1499.8961 18:53:11.51 2015-10-27T17:53:08.387Z|I-OCEAN7-304-XXXX| 28.71 12.999 40.302 34.359 1499.8956 18:53:11.63 2015-10-27T17:53:08.387Z|I-OCEAN7-304-XXXX| 28.71 12.999 40.302 34.360 1499.8960 18:53:11.74 2015-10-27T17:53:08.387Z|I-OCEAN7-304-XXXX| 28.71 13.000 40.303 34.360 1499.8973 18:53:11.85 2015-10-27T17:53:08.387Z|I-OCEAN7-304-XXXX| 28.71 12.999 40.304 34.361 1499.8976 18:53:11.96 2015-10-27T17:53:08.387Z|I-OCEAN7-304-XXXX| 28.74 12.999 40.304 34.362 1499.8983 18:53:12.10 2015-10-27T17:53:08.387Z|I-OCEAN7-304-XXXX| 28.77 12.999 40.306 34.364 1499.8992 18:53:12.22 2015-10-27T17:53:08.387Z|I-OCEAN7-304-XXXX| 28.73 12.998 40.306 34.364 1499.8984 18:53:12.34 2015-10-27T17:53:08.387Z|I-OCEAN7-304-XXXX| 28.73 12.998 40.306 34.365 1499.8979 18:53:12.45 2015-10-27T17:53:08.387Z|I-OCEAN7-304-XXXX| 28.73 12.998 40.307 34.365 1499.8982 18:53:12.56 2015-10-27T17:53:08.387Z|I-OCEAN7-304-XXXX| 28.69 12.998 40.307 34.365 1499.8983 18:53:12.68 2015-10-27T17:53:08.387Z|I-OCEAN7-304-XXXX| 28.67 12.999 40.307 34.365 1499.8984 18:53:12.79 2015-10-27T17:53:08.387Z|I-OCEAN7-304-XXXX| 28.68 12.999 40.306 34.364 1499.8987 18:53:12.90 2015-10-27T17:53:08.387Z|I-OCEAN7-304-XXXX| 28.71 12.999 40.306 34.364 1499.8988 18:53:13.04 2015-10-27T17:53:10.556Z|I-OCEAN7-304-XXXX| 28.71 12.999 40.304 34.362 1499.8976 18:53:13.15 2015-10-27T17:53:10.556Z|I-OCEAN7-304-XXXX| 28.71 12.999 40.304 34.362 1499.8976 18:53:13.35 2015-10-27T17:53:10.556Z|I-OCEAN7-304-XXXX| 28.70 12.999 40.304 34.361 1499.8977 18:53:13.47 2015-10-27T17:53:10.556Z|I-OCEAN7-304-XXXX| 28.66 13.000 40.304 34.361 1499.8970 18:53:13.58 2015-10-27T17:53:10.556Z|I-OCEAN7-304-XXXX| 28.67 12.999 40.304 34.361 1499.8967 18:53:13.69 2015-10-27T17:53:10.556Z|I-OCEAN7-304-XXXX| 28.67 12.999 40.304 34.361 1499.8962 18:53:13.80 2015-10-27T17:53:10.556Z|I-OCEAN7-304-XXXX| 28.64 12.999 40.303 34.361 1499.8962 18:53:13.92 2015-10-27T17:53:10.556Z|I-OCEAN7-304-XXXX| 28.64 13.000 40.303 34.360 1499.8969 18:53:14.05 2015-10-27T17:53:10.556Z|I-OCEAN7-304-XXXX| 28.69 13.000 40.303 34.360 1499.8977 18:53:14.16 2015-10-27T17:53:10.556Z|I-OCEAN7-304-XXXX| 28.67 13.000 40.303 34.360 1499.8971 18:53:14.27 2015-10-27T17:53:10.556Z|I-OCEAN7-304-XXXX| 28.67 13.000 40.303 34.360 1499.8972 18:53:14.38 2015-10-27T17:53:10.556Z|I-OCEAN7-304-XXXX| 28.67 13.000 40.303 34.360 1499.8964 18:53:14.49 2015-10-27T17:53:10.556Z|I-OCEAN7-304-XXXX| 28.67 13.000 40.303 34.360 1499.8962 18:53:14.61 2015-10-27T17:53:10.556Z|I-OCEAN7-304-XXXX| 28.67 12.999 40.302 34.360 1499.8953 18:53:14.72 2015-10-27T17:53:10.556Z|I-OCEAN7-304-XXXX| 28.68 12.999 40.302 34.360 1499.8947 18:53:14.85 2015-10-27T17:53:10.556Z|I-OCEAN7-304-XXXX| 28.71 12.999 40.302 34.360 1499.8953 18:53:14.96 2015-10-27T17:53:10.557Z|I-OCEAN7-304-XXXX| 28.70 12.999 40.303 34.361 1499.8949 18:53:15.09 2015-10-27T17:53:12.665Z|I-OCEAN7-304-XXXX| 28.70 12.998 40.303 34.361 1499.8943 18:53:15.21 2015-10-27T17:53:12.665Z|I-OCEAN7-304-XXXX| 28.68 12.998 40.303 34.362 1499.8948 18:53:15.37 2015-10-27T17:53:12.665Z|I-OCEAN7-304-XXXX| 28.70 12.999 40.304 34.362 1499.8955 18:53:15.48 2015-10-27T17:53:12.665Z|I-OCEAN7-304-XXXX| 28.68 12.999 40.304 34.362 1499.8959 18:53:15.59 2015-10-27T17:53:12.665Z|I-OCEAN7-304-XXXX| 28.68 12.999 40.305 34.363 1499.8960 18:53:15.71 2015-10-27T17:53:12.665Z|I-OCEAN7-304-XXXX| 28.70 12.998 40.305 34.364 1499.8972 18:53:15.82 2015-10-27T17:53:12.665Z|I-OCEAN7-304-XXXX| 28.65 12.999 40.306 34.364 1499.8973 18:53:15.93 2015-10-27T17:53:12.666Z|I-OCEAN7-304-XXXX| 28.69 12.999 40.306 34.365 1499.8986 18:53:16.06 2015-10-27T17:53:12.666Z|I-OCEAN7-304-XXXX| 28.72 12.999 40.306 34.364 1499.8990 18:53:16.18 2015-10-27T17:53:12.666Z|I-OCEAN7-304-XXXX| 28.68 12.999 40.306 34.364 1499.8979 18:53:16.29 2015-10-27T17:53:12.666Z|I-OCEAN7-304-XXXX| 28.72 12.998 40.306 34.364 1499.8978 18:53:16.40 2015-10-27T17:53:12.666Z|I-OCEAN7-304-XXXX| 28.75 12.998 40.306 34.364 1499.8986 18:53:16.51 2015-10-27T17:53:12.666Z|I-OCEAN7-304-XXXX| 28.73 12.998 40.306 34.365 1499.8982 18:53:16.63 2015-10-27T17:53:12.666Z|I-OCEAN7-304-XXXX| 28.73 12.998 40.307 34.365 1499.8989 18:53:16.74 2015-10-27T17:53:12.666Z|I-OCEAN7-304-XXXX| 28.72 12.998 40.307 34.365 1499.8995 18:53:16.85 2015-10-27T17:53:12.666Z|I-OCEAN7-304-XXXX| 28.74 12.998 40.307 34.366 1499.8999 18:53:16.96 2015-10-27T17:53:12.666Z|I-OCEAN7-304-XXXX| 28.76 12.998 40.307 34.366 1499.9003 18:53:17.09 2015-10-27T17:53:12.666Z|I-OCEAN7-304-XXXX| 28.76 12.998 40.307 34.366 1499.8995 18:53:17.20 2015-10-27T17:53:12.666Z|I-OCEAN7-304-XXXX| 28.76 12.998 40.307 34.365 1499.8994 18:53:17.32 2015-10-27T17:53:14.758Z|I-OCEAN7-304-XXXX| 28.78 12.998 40.307 34.365 1499.8997 18:53:17.45 2015-10-27T17:53:14.758Z|I-OCEAN7-304-XXXX| 28.78 12.998 40.307 34.365 1499.8992 18:53:17.56 2015-10-27T17:53:14.758Z|I-OCEAN7-304-XXXX| 28.72 12.998 40.306 34.365 1499.8967 18:53:17.67 2015-10-27T17:53:14.758Z|I-OCEAN7-304-XXXX| 28.75 12.998 40.306 34.365 1499.8972 18:53:17.79 2015-10-27T17:53:14.758Z|I-OCEAN7-304-XXXX| 28.75 12.998 40.306 34.364 1499.8971 18:53:17.90 2015-10-27T17:53:14.758Z|I-OCEAN7-304-XXXX| 28.78 12.998 40.306 34.365 1499.8979 18:53:18.03 2015-10-27T17:53:14.758Z|I-OCEAN7-304-XXXX| 28.78 12.998 40.306 34.365 1499.8977 18:53:18.14 2015-10-27T17:53:14.758Z|I-OCEAN7-304-XXXX| 28.76 12.998 40.306 34.365 1499.8969 18:53:18.26 2015-10-27T17:53:14.758Z|I-OCEAN7-304-XXXX| 28.75 12.998 40.306 34.365 1499.8971 18:53:18.37 2015-10-27T17:53:14.758Z|I-OCEAN7-304-XXXX| 28.75 12.998 40.305 34.365 1499.8961 18:53:18.48 2015-10-27T17:53:14.758Z|I-OCEAN7-304-XXXX| 28.75 12.997 40.305 34.364 1499.8953 18:53:18.59 2015-10-27T17:53:14.758Z|I-OCEAN7-304-XXXX| 28.75 12.998 40.304 34.364 1499.8951 18:53:18.70 2015-10-27T17:53:14.758Z|I-OCEAN7-304-XXXX| 28.76 12.998 40.304 34.363 1499.8951 18:53:18.82 2015-10-27T17:53:14.758Z|I-OCEAN7-304-XXXX| 28.75 12.998 40.304 34.362 1499.8949 18:53:18.93 2015-10-27T17:53:14.758Z|I-OCEAN7-304-XXXX| 28.77 12.998 40.303 34.362 1499.8944 18:53:19.06 2015-10-27T17:53:14.758Z|I-OCEAN7-304-XXXX| 28.76 12.998 40.302 34.361 1499.8932 18:53:19.17 2015-10-27T17:53:14.758Z|I-OCEAN7-304-XXXX| 28.76 12.997 40.302 34.361 1499.8920 18:53:19.29 2015-10-27T17:53:14.758Z|I-OCEAN7-304-XXXX| 28.74 12.997 40.302 34.361 1499.8915 18:53:19.40 2015-10-27T17:53:16.491Z|I-OCEAN7-304-XXXX| 28.74 12.998 40.301 34.360 1499.8911 18:53:19.51 2015-10-27T17:53:16.491Z|I-OCEAN7-304-XXXX| 28.75 12.998 40.301 34.360 1499.8911 18:53:19.62 2015-10-27T17:53:16.491Z|I-OCEAN7-304-XXXX| 28.75 12.998 40.301 34.360 1499.8909 18:53:19.74 2015-10-27T17:53:16.491Z|I-OCEAN7-304-XXXX| 28.75 12.998 40.300 34.360 1499.8905 18:53:19.85 2015-10-27T17:53:16.491Z|I-OCEAN7-304-XXXX| 28.75 12.997 40.300 34.360 1499.8903 18:53:20.00 2015-10-27T17:53:16.491Z|I-OCEAN7-304-XXXX| 28.74 12.998 40.300 34.360 1499.8906 18:53:20.11 2015-10-27T17:53:16.491Z|I-OCEAN7-304-XXXX| 28.71 12.998 40.301 34.360 1499.8915 18:53:20.23 2015-10-27T17:53:16.491Z|I-OCEAN7-304-XXXX| 28.74 12.998 40.301 34.360 1499.8920 18:53:20.34 2015-10-27T17:53:16.491Z|I-OCEAN7-304-XXXX| 28.70 12.998 40.301 34.360 1499.8914 18:53:20.45 2015-10-27T17:53:16.491Z|I-OCEAN7-304-XXXX| 28.70 12.998 40.301 34.360 1499.8911 18:53:20.56 2015-10-27T17:53:16.491Z|I-OCEAN7-304-XXXX| 28.70 12.998 40.301 34.360 1499.8917 18:53:20.67 2015-10-27T17:53:16.491Z|I-OCEAN7-304-XXXX| 28.70 12.998 40.302 34.361 1499.8918 18:53:20.79 2015-10-27T17:53:16.491Z|I-OCEAN7-304-XXXX| 28.70 12.998 40.302 34.361 1499.8927 18:53:20.90 2015-10-27T17:53:16.491Z|I-OCEAN7-304-XXXX| 28.64 12.998 40.303 34.362 1499.8921 18:53:21.03 2015-10-27T17:53:18.501Z|I-OCEAN7-304-XXXX| 28.64 12.998 40.303 34.362 1499.8922 18:53:21.15 2015-10-27T17:53:18.501Z|I-OCEAN7-304-XXXX| 28.64 12.998 40.303 34.362 1499.8926 18:53:21.30 2015-10-27T17:53:18.501Z|I-OCEAN7-304-XXXX| 28.64 12.998 40.304 34.363 1499.8933 18:53:21.42 2015-10-27T17:53:18.501Z|I-OCEAN7-304-XXXX| 28.64 12.998 40.304 34.363 1499.8932 18:53:21.53 2015-10-27T17:53:18.501Z|I-OCEAN7-304-XXXX| 28.62 12.998 40.304 34.363 1499.8928 18:53:21.64 2015-10-27T17:53:18.501Z|I-OCEAN7-304-XXXX| 28.61 12.998 40.304 34.363 1499.8934 18:53:21.75 2015-10-27T17:53:18.501Z|I-OCEAN7-304-XXXX| 28.61 12.998 40.304 34.362 1499.8932 18:53:21.86 2015-10-27T17:53:18.501Z|I-OCEAN7-304-XXXX| 28.61 12.998 40.303 34.361 1499.8925 18:53:21.97 2015-10-27T17:53:18.501Z|I-OCEAN7-304-XXXX| 28.61 12.999 40.302 34.361 1499.8928 18:53:22.11 2015-10-27T17:53:18.501Z|I-OCEAN7-304-XXXX| 28.61 12.999 40.302 34.361 1499.8933 18:53:22.22 2015-10-27T17:53:18.501Z|I-OCEAN7-304-XXXX| 28.59 12.999 40.303 34.361 1499.8938 18:53:22.33 2015-10-27T17:53:18.501Z|I-OCEAN7-304-XXXX| 28.59 12.999 40.303 34.360 1499.8942 18:53:22.44 2015-10-27T17:53:18.501Z|I-OCEAN7-304-XXXX| 28.59 12.999 40.302 34.360 1499.8944 18:53:22.57 2015-10-27T17:53:18.501Z|I-OCEAN7-304-XXXX| 28.62 12.999 40.302 34.360 1499.8943 18:53:22.68 2015-10-27T17:53:18.501Z|I-OCEAN7-304-XXXX| 28.62 12.999 40.301 34.359 1499.8937 18:53:22.80 2015-10-27T17:53:18.501Z|I-OCEAN7-304-XXXX| 28.62 12.999 40.301 34.359 1499.8934 18:53:22.91 2015-10-27T17:53:18.501Z|I-OCEAN7-304-XXXX| 28.67 12.999 40.301 34.359 1499.8938 18:53:23.04 2015-10-27T17:53:20.565Z|I-OCEAN7-304-XXXX| 28.62 12.999 40.301 34.359 1499.8925 18:53:23.16 2015-10-27T17:53:20.565Z|I-OCEAN7-304-XXXX| 28.62 12.999 40.301 34.359 1499.8931 18:53:23.36 2015-10-27T17:53:20.565Z|I-OCEAN7-304-XXXX| 28.62 12.999 40.302 34.359 1499.8934 18:53:23.47 2015-10-27T17:53:20.565Z|I-OCEAN7-304-XXXX| 28.62 12.999 40.302 34.360 1499.8931 18:53:23.58 2015-10-27T17:53:20.565Z|I-OCEAN7-304-XXXX| 28.67 12.999 40.303 34.361 1499.8940 18:53:23.70 2015-10-27T17:53:20.565Z|I-OCEAN7-304-XXXX| 28.65 12.998 40.303 34.362 1499.8937 18:53:23.81 2015-10-27T17:53:20.565Z|I-OCEAN7-304-XXXX| 28.68 12.998 40.304 34.363 1499.8943 18:53:23.92 2015-10-27T17:53:20.565Z|I-OCEAN7-304-XXXX| 28.68 12.998 40.304 34.363 1499.8943 18:53:24.05 2015-10-27T17:53:20.565Z|I-OCEAN7-304-XXXX| 28.64 12.998 40.304 34.363 1499.8933 18:53:24.17 2015-10-27T17:53:20.565Z|I-OCEAN7-304-XXXX| 28.64 12.998 40.304 34.363 1499.8931 18:53:24.28 2015-10-27T17:53:20.565Z|I-OCEAN7-304-XXXX| 28.67 12.997 40.305 34.364 1499.8933 18:53:24.39 2015-10-27T17:53:20.565Z|I-OCEAN7-304-XXXX| 28.67 12.997 40.305 34.364 1499.8942 18:53:24.50 2015-10-27T17:53:20.565Z|I-OCEAN7-304-XXXX| 28.67 12.998 40.305 34.364 1499.8948 18:53:24.61 2015-10-27T17:53:20.565Z|I-OCEAN7-304-XXXX| 28.69 12.998 40.305 34.364 1499.8953 18:53:24.73 2015-10-27T17:53:20.565Z|I-OCEAN7-304-XXXX| 28.69 12.998 40.305 34.364 1499.8953 18:53:24.84 2015-10-27T17:53:20.565Z|I-OCEAN7-304-XXXX| 28.73 12.998 40.306 34.365 1499.8964 18:53:24.95 2015-10-27T17:53:20.565Z|I-OCEAN7-304-XXXX| 28.71 12.998 40.306 34.365 1499.8962 18:53:25.08 2015-10-27T17:53:20.565Z|I-OCEAN7-304-XXXX| 28.70 12.998 40.307 34.365 1499.8971 18:53:25.21 2015-10-27T17:53:22.758Z|I-OCEAN7-304-XXXX| 28.70 12.998 40.307 34.365 1499.8984 18:53:25.32 2015-10-27T17:53:22.758Z|I-OCEAN7-304-XXXX| 28.71 12.999 40.307 34.365 1499.8995 18:53:25.44 2015-10-27T17:53:22.758Z|I-OCEAN7-304-XXXX| 28.75 12.999 40.307 34.365 1499.9006 18:53:25.55 2015-10-27T17:53:22.758Z|I-OCEAN7-304-XXXX| 28.75 12.999 40.307 34.364 1499.9010 18:53:25.66 2015-10-27T17:53:22.758Z|I-OCEAN7-304-XXXX| 28.80 12.999 40.307 34.364 1499.9025 18:53:25.78 2015-10-27T17:53:22.758Z|I-OCEAN7-304-XXXX| 28.77 13.000 40.307 34.364 1499.9025 18:53:25.89 2015-10-27T17:53:22.758Z|I-OCEAN7-304-XXXX| 28.77 13.000 40.307 34.364 1499.9028 18:53:26.02 2015-10-27T17:53:22.758Z|I-OCEAN7-304-XXXX| 28.80 13.000 40.308 34.364 1499.9043 18:53:26.13 2015-10-27T17:53:22.758Z|I-OCEAN7-304-XXXX| 28.80 13.000 40.308 34.365 1499.9048 18:53:26.25 2015-10-27T17:53:22.758Z|I-OCEAN7-304-XXXX| 28.80 13.000 40.303 34.360 1499.8992 18:53:26.36 2015-10-27T17:53:22.758Z|I-OCEAN7-304-XXXX| 28.82 13.000 40.303 34.360 1499.8999 18:53:26.48 2015-10-27T17:53:22.758Z|I-OCEAN7-304-XXXX| 28.82 13.000 40.303 34.360 1499.8999 18:53:26.59 2015-10-27T17:53:22.758Z|I-OCEAN7-304-XXXX| 28.79 13.000 40.303 34.360 1499.8988 18:53:26.70 2015-10-27T17:53:22.758Z|I-OCEAN7-304-XXXX| 28.83 13.000 40.303 34.360 1499.8992 18:53:26.82 2015-10-27T17:53:22.758Z|I-OCEAN7-304-XXXX| 28.83 12.999 40.303 34.361 1499.8989 18:53:26.93 2015-10-27T17:53:22.758Z|I-OCEAN7-304-XXXX| 28.83 12.999 40.304 34.362 1499.8984 18:53:27.06 2015-10-27T17:53:22.758Z|I-OCEAN7-304-XXXX| 28.83 12.999 40.304 34.362 1499.8988 18:53:27.17 2015-10-27T17:53:22.758Z|I-OCEAN7-304-XXXX| 28.80 12.999 40.305 34.363 1499.8994 18:53:27.29 2015-10-27T17:53:22.758Z|I-OCEAN7-304-XXXX| 28.79 12.999 40.306 34.364 1499.8999 18:53:27.40 2015-10-27T17:53:24.713Z|I-OCEAN7-304-XXXX| 28.79 12.999 40.306 34.365 1499.9001 18:53:27.51 2015-10-27T17:53:24.713Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.307 34.365 1499.9012 18:53:27.63 2015-10-27T17:53:24.713Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.308 34.366 1499.9011 18:53:27.75 2015-10-27T17:53:24.713Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.309 34.367 1499.9019 18:53:27.87 2015-10-27T17:53:24.713Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.309 34.367 1499.9023 18:53:28.00 2015-10-27T17:53:24.713Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.309 34.367 1499.9031 18:53:28.11 2015-10-27T17:53:24.713Z|I-OCEAN7-304-XXXX| 28.78 12.998 40.309 34.368 1499.9031 18:53:28.22 2015-10-27T17:53:24.713Z|I-OCEAN7-304-XXXX| 28.78 12.999 40.310 34.368 1499.9034 18:53:28.33 2015-10-27T17:53:24.713Z|I-OCEAN7-304-XXXX| 28.78 12.999 40.309 34.367 1499.9039 18:53:28.44 2015-10-27T17:53:24.713Z|I-OCEAN7-304-XXXX| 28.78 12.999 40.309 34.367 1499.9044 18:53:28.56 2015-10-27T17:53:24.713Z|I-OCEAN7-304-XXXX| 28.78 12.999 40.309 34.366 1499.9044 18:53:28.67 2015-10-27T17:53:24.713Z|I-OCEAN7-304-XXXX| 28.75 13.000 40.308 34.365 1499.9036 18:53:28.78 2015-10-27T17:53:24.713Z|I-OCEAN7-304-XXXX| 28.73 13.000 40.307 34.364 1499.9028 18:53:28.89 2015-10-27T17:53:24.713Z|I-OCEAN7-304-XXXX| 28.71 13.000 40.307 34.364 1499.9027 18:53:29.02 2015-10-27T17:53:24.713Z|I-OCEAN7-304-XXXX| 28.68 13.000 40.307 34.364 1499.9023 18:53:29.13 2015-10-27T17:53:24.713Z|I-OCEAN7-304-XXXX| 28.68 13.000 40.307 34.363 1499.9022 18:53:29.24 2015-10-27T17:53:24.713Z|I-OCEAN7-304-XXXX| 28.69 13.000 40.306 34.363 1499.9026 18:53:29.36 2015-10-27T17:53:26.668Z|I-OCEAN7-304-XXXX| 28.73 13.000 40.307 34.363 1499.9028 18:53:29.47 2015-10-27T17:53:26.668Z|I-OCEAN7-304-XXXX| 28.73 13.000 40.306 34.363 1499.9022 18:53:29.58 2015-10-27T17:53:26.668Z|I-OCEAN7-304-XXXX| 28.71 13.000 40.306 34.363 1499.9023 18:53:29.69 2015-10-27T17:53:26.668Z|I-OCEAN7-304-XXXX| 28.71 13.000 40.307 34.364 1499.9020 18:53:29.80 2015-10-27T17:53:26.668Z|I-OCEAN7-304-XXXX| 28.71 13.000 40.306 34.363 1499.9017 18:53:29.91 2015-10-27T17:53:26.668Z|I-OCEAN7-304-XXXX| 28.71 13.000 40.307 34.364 1499.9015 18:53:30.04 2015-10-27T17:53:26.668Z|I-OCEAN7-304-XXXX| 28.68 13.000 40.307 34.364 1499.9012 18:53:30.15 2015-10-27T17:53:26.668Z|I-OCEAN7-304-XXXX| 28.68 13.000 40.307 34.364 1499.9016 18:53:30.28 2015-10-27T17:53:26.668Z|I-OCEAN7-304-XXXX| 28.66 13.000 40.311 34.368 1499.9059 18:53:30.40 2015-10-27T17:53:26.668Z|I-OCEAN7-304-XXXX| 28.64 13.000 40.311 34.368 1499.9065 18:53:30.51 2015-10-27T17:53:26.668Z|I-OCEAN7-304-XXXX| 28.64 13.000 40.312 34.368 1499.9067 18:53:30.62 2015-10-27T17:53:26.668Z|I-OCEAN7-304-XXXX| 28.64 13.000 40.319 34.376 1499.9149 18:53:30.73 2015-10-27T17:53:26.668Z|I-OCEAN7-304-XXXX| 28.64 13.000 40.320 34.376 1499.9158 18:53:30.84 2015-10-27T17:53:26.668Z|I-OCEAN7-304-XXXX| 28.66 13.000 40.321 34.378 1499.9170 18:53:30.95 2015-10-27T17:53:26.668Z|I-OCEAN7-304-XXXX| 28.63 13.003 40.322 34.376 1499.9248 18:53:31.08 2015-10-27T17:53:26.668Z|I-OCEAN7-304-XXXX| 28.62 13.001 40.323 34.378 1499.9224 18:53:31.19 2015-10-27T17:53:26.668Z|I-OCEAN7-304-XXXX| 28.62 13.001 40.324 34.379 1499.9222 18:53:31.31 2015-10-27T17:53:28.036Z|I-OCEAN7-304-XXXX| 28.59 13.000 40.324 34.380 1499.9214 18:53:31.42 2015-10-27T17:53:28.037Z|I-OCEAN7-304-XXXX| 28.59 13.000 40.326 34.382 1499.9216 18:53:31.53 2015-10-27T17:53:28.037Z|I-OCEAN7-304-XXXX| 28.59 12.999 40.325 34.382 1499.9200 18:53:31.64 2015-10-27T17:53:28.037Z|I-OCEAN7-304-XXXX| 28.58 12.999 40.324 34.381 1499.9177 18:53:31.76 2015-10-27T17:53:28.037Z|I-OCEAN7-304-XXXX| 28.59 12.999 40.323 34.381 1499.9155 18:53:31.87 2015-10-27T17:53:28.037Z|I-OCEAN7-304-XXXX| 28.59 12.998 40.319 34.377 1499.9104 18:53:32.00 2015-10-27T17:53:28.037Z|I-OCEAN7-304-XXXX| 28.59 12.998 40.319 34.377 1499.9102 18:53:32.11 2015-10-27T17:53:28.037Z|I-OCEAN7-304-XXXX| 28.56 12.998 40.319 34.377 1499.9103 18:53:32.23 2015-10-27T17:53:28.037Z|I-OCEAN7-304-XXXX| 28.59 12.998 40.315 34.373 1499.9063 18:53:32.34 2015-10-27T17:53:28.037Z|I-OCEAN7-304-XXXX| 28.62 12.998 40.315 34.373 1499.9061 18:53:32.45 2015-10-27T17:53:28.037Z|I-OCEAN7-304-XXXX| 28.61 12.998 40.305 34.363 1499.8948 18:53:32.57 2015-10-27T17:53:30.013Z|I-OCEAN7-304-XXXX| 28.56 12.998 40.304 34.363 1499.8929 18:53:32.68 2015-10-27T17:53:30.013Z|I-OCEAN7-304-XXXX| 28.57 12.998 40.304 34.363 1499.8928 18:53:32.81 2015-10-27T17:53:30.013Z|I-OCEAN7-304-XXXX| 28.57 12.998 40.304 34.363 1499.8926 18:53:32.92 2015-10-27T17:53:30.013Z|I-OCEAN7-304-XXXX| 28.55 12.998 40.304 34.363 1499.8921 18:53:33.06 2015-10-27T17:53:30.013Z|I-OCEAN7-304-XXXX| 28.56 12.998 40.312 34.370 1499.9014 18:53:33.17 2015-10-27T17:53:30.013Z|I-OCEAN7-304-XXXX| 28.57 12.998 40.313 34.372 1499.9033 18:53:33.28 2015-10-27T17:53:30.013Z|I-OCEAN7-304-XXXX| 28.58 12.998 40.315 34.373 1499.9058 18:53:33.40 2015-10-27T17:53:30.013Z|I-OCEAN7-304-XXXX| 28.58 12.998 40.317 34.375 1499.9081 18:53:33.51 2015-10-27T17:53:30.013Z|I-OCEAN7-304-XXXX| 28.57 12.998 40.319 34.377 1499.9103 18:53:33.62 2015-10-27T17:53:30.013Z|I-OCEAN7-304-XXXX| 28.57 12.998 40.319 34.377 1499.9103 18:53:33.73 2015-10-27T17:53:30.013Z|I-OCEAN7-304-XXXX| 28.57 12.998 40.311 34.369 1499.9010 18:53:33.85 2015-10-27T17:53:30.013Z|I-OCEAN7-304-XXXX| 28.61 12.998 40.309 34.368 1499.9001 18:53:33.96 2015-10-27T17:53:30.013Z|I-OCEAN7-304-XXXX| 28.67 12.998 40.308 34.366 1499.8997 18:53:34.09 2015-10-27T17:53:30.013Z|I-OCEAN7-304-XXXX| 28.62 12.998 40.307 34.365 1499.8975 18:53:34.20 2015-10-27T17:53:30.013Z|I-OCEAN7-304-XXXX| 28.63 12.998 40.305 34.364 1499.8956 18:53:34.31 2015-10-27T17:53:30.013Z|I-OCEAN7-304-XXXX| 28.64 12.998 40.304 34.363 1499.8947 18:53:34.43 2015-10-27T17:53:30.013Z|I-OCEAN7-304-XXXX| 28.66 12.998 40.302 34.361 1499.8927 18:53:34.54 2015-10-27T17:53:30.013Z|I-OCEAN7-304-XXXX| 28.69 12.998 40.300 34.359 1499.8904 18:53:34.65 2015-10-27T17:53:31.988Z|I-OCEAN7-304-XXXX| 28.69 12.998 40.298 34.357 1499.8883 18:53:34.76 2015-10-27T17:53:31.988Z|I-OCEAN7-304-XXXX| 28.76 12.998 40.297 34.356 1499.8876 18:53:34.88 2015-10-27T17:53:31.988Z|I-OCEAN7-304-XXXX| 28.75 12.998 40.296 34.356 1499.8865 18:53:35.01 2015-10-27T17:53:31.988Z|I-OCEAN7-304-XXXX| 28.75 12.997 40.296 34.355 1499.8848 18:53:35.12 2015-10-27T17:53:31.988Z|I-OCEAN7-304-XXXX| 28.74 12.997 40.295 34.355 1499.8832 18:53:35.23 2015-10-27T17:53:31.988Z|I-OCEAN7-304-XXXX| 28.73 12.997 40.294 34.354 1499.8822 18:53:35.36 2015-10-27T17:53:31.988Z|I-OCEAN7-304-XXXX| 28.73 12.997 40.294 34.354 1499.8811 18:53:35.47 2015-10-27T17:53:31.988Z|I-OCEAN7-304-XXXX| 28.73 12.997 40.293 34.353 1499.8799 18:53:35.58 2015-10-27T17:53:31.988Z|I-OCEAN7-304-XXXX| 28.73 12.997 40.292 34.353 1499.8795 18:53:35.70 2015-10-27T17:53:31.988Z|I-OCEAN7-304-XXXX| 28.75 12.997 40.297 34.357 1499.8840 18:53:35.81 2015-10-27T17:53:31.988Z|I-OCEAN7-304-XXXX| 28.75 12.997 40.292 34.352 1499.8785 18:53:35.92 2015-10-27T17:53:31.988Z|I-OCEAN7-304-XXXX| 28.76 12.997 40.291 34.351 1499.8783 18:53:36.05 2015-10-27T17:53:31.988Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.292 34.352 1499.8810 18:53:36.17 2015-10-27T17:53:31.988Z|I-OCEAN7-304-XXXX| 28.79 12.997 40.292 34.352 1499.8816 18:53:36.28 2015-10-27T17:53:31.988Z|I-OCEAN7-304-XXXX| 28.74 12.997 40.293 34.353 1499.8811 18:53:36.39 2015-10-27T17:53:31.988Z|I-OCEAN7-304-XXXX| 28.77 12.998 40.293 34.353 1499.8824 18:53:36.51 2015-10-27T17:53:31.988Z|I-OCEAN7-304-XXXX| 28.77 12.998 40.294 34.354 1499.8838 18:53:36.62 2015-10-27T17:53:34.065Z|I-OCEAN7-304-XXXX| 28.76 12.998 40.295 34.355 1499.8850 18:53:36.73 2015-10-27T17:53:34.065Z|I-OCEAN7-304-XXXX| 28.78 12.998 40.297 34.356 1499.8878 18:53:36.85 2015-10-27T17:53:34.065Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.297 34.355 1499.8887 18:53:36.96 2015-10-27T17:53:34.065Z|I-OCEAN7-304-XXXX| 28.84 12.999 40.296 34.355 1499.8894 18:53:37.09 2015-10-27T17:53:34.065Z|I-OCEAN7-304-XXXX| 28.84 12.999 40.296 34.354 1499.8910 18:53:37.21 2015-10-27T17:53:34.065Z|I-OCEAN7-304-XXXX| 28.87 13.000 40.296 34.354 1499.8921 18:53:37.32 2015-10-27T17:53:34.065Z|I-OCEAN7-304-XXXX| 28.84 13.000 40.298 34.355 1499.8939 18:53:37.43 2015-10-27T17:53:34.065Z|I-OCEAN7-304-XXXX| 28.84 13.000 40.298 34.355 1499.8942 18:53:37.54 2015-10-27T17:53:34.065Z|I-OCEAN7-304-XXXX| 28.88 12.999 40.298 34.355 1499.8931 18:53:37.65 2015-10-27T17:53:34.065Z|I-OCEAN7-304-XXXX| 28.89 12.999 40.298 34.356 1499.8929 18:53:37.77 2015-10-27T17:53:34.065Z|I-OCEAN7-304-XXXX| 28.88 12.999 40.297 34.355 1499.8920 18:53:37.90 2015-10-27T17:53:34.065Z|I-OCEAN7-304-XXXX| 28.87 12.999 40.297 34.356 1499.8909 18:53:38.03 2015-10-27T17:53:34.065Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.297 34.356 1499.8898 18:53:38.14 2015-10-27T17:53:34.065Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.297 34.356 1499.8900 18:53:38.25 2015-10-27T17:53:34.065Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.296 34.356 1499.8876 18:53:38.37 2015-10-27T17:53:34.065Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.296 34.355 1499.8867 18:53:38.48 2015-10-27T17:53:34.065Z|I-OCEAN7-304-XXXX| 28.81 12.998 40.295 34.355 1499.8862 18:53:38.59 2015-10-27T17:53:34.065Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.295 34.354 1499.8859 18:53:38.70 2015-10-27T17:53:35.286Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.295 34.354 1499.8860 18:53:38.81 2015-10-27T17:53:35.286Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.295 34.354 1499.8851 18:53:39.04 2015-10-27T17:53:35.287Z|I-OCEAN7-304-XXXX| 28.80 13.001 40.294 34.351 1499.8914 18:53:39.15 2015-10-27T17:53:35.287Z|I-OCEAN7-304-XXXX| 28.81 13.001 40.294 34.351 1499.8926 18:53:39.26 2015-10-27T17:53:35.287Z|I-OCEAN7-304-XXXX| 28.81 13.001 40.295 34.351 1499.8937 18:53:39.37 2015-10-27T17:53:35.287Z|I-OCEAN7-304-XXXX| 28.82 13.001 40.295 34.352 1499.8939 18:53:39.48 2015-10-27T17:53:35.287Z|I-OCEAN7-304-XXXX| 28.82 13.001 40.296 34.352 1499.8944 18:53:39.59 2015-10-27T17:53:35.287Z|I-OCEAN7-304-XXXX| 28.82 13.001 40.296 34.352 1499.8951 18:53:39.70 2015-10-27T17:53:35.287Z|I-OCEAN7-304-XXXX| 28.77 13.001 40.297 34.353 1499.8949 18:53:39.82 2015-10-27T17:53:37.299Z|I-OCEAN7-304-XXXX| 28.77 13.002 40.297 34.353 1499.8962 18:53:39.93 2015-10-27T17:53:37.299Z|I-OCEAN7-304-XXXX| 28.76 13.001 40.298 34.354 1499.8962 18:53:40.09 2015-10-27T17:53:37.299Z|I-OCEAN7-304-XXXX| 28.76 13.001 40.299 34.355 1499.8969 18:53:40.20 2015-10-27T17:53:37.299Z|I-OCEAN7-304-XXXX| 28.76 13.001 40.300 34.356 1499.8967 18:53:40.31 2015-10-27T17:53:37.299Z|I-OCEAN7-304-XXXX| 28.73 13.000 40.301 34.357 1499.8962 18:53:40.43 2015-10-27T17:53:37.299Z|I-OCEAN7-304-XXXX| 28.76 13.000 40.301 34.358 1499.8966 18:53:40.56 2015-10-27T17:53:37.299Z|I-OCEAN7-304-XXXX| 28.72 12.999 40.301 34.359 1499.8949 18:53:40.67 2015-10-27T17:53:37.299Z|I-OCEAN7-304-XXXX| 28.70 12.999 40.301 34.359 1499.8936 18:53:40.78 2015-10-27T17:53:37.299Z|I-OCEAN7-304-XXXX| 28.65 12.999 40.301 34.360 1499.8925 18:53:40.90 2015-10-27T17:53:37.299Z|I-OCEAN7-304-XXXX| 28.68 12.998 40.301 34.360 1499.8921 18:53:41.03 2015-10-27T17:53:37.299Z|I-OCEAN7-304-XXXX| 28.65 12.998 40.301 34.360 1499.8914 18:53:41.14 2015-10-27T17:53:37.299Z|I-OCEAN7-304-XXXX| 28.62 12.998 40.301 34.360 1499.8910 18:53:41.26 2015-10-27T17:53:37.299Z|I-OCEAN7-304-XXXX| 28.63 12.998 40.301 34.360 1499.8911 18:53:41.37 2015-10-27T17:53:37.299Z|I-OCEAN7-304-XXXX| 28.60 12.998 40.301 34.360 1499.8904 18:53:41.48 2015-10-27T17:53:37.299Z|I-OCEAN7-304-XXXX| 28.60 12.998 40.301 34.360 1499.8899 18:53:41.59 2015-10-27T17:53:37.299Z|I-OCEAN7-304-XXXX| 28.63 12.997 40.301 34.361 1499.8894 18:53:41.71 2015-10-27T17:53:37.299Z|I-OCEAN7-304-XXXX| 28.59 12.997 40.301 34.361 1499.8882 18:53:41.82 2015-10-27T17:53:37.299Z|I-OCEAN7-304-XXXX| 28.56 12.997 40.301 34.360 1499.8871 18:53:41.93 2015-10-27T17:53:38.322Z|I-OCEAN7-304-XXXX| 28.61 12.997 40.300 34.360 1499.8878 18:53:42.06 2015-10-27T17:53:38.322Z|I-OCEAN7-304-XXXX| 28.60 12.997 40.300 34.359 1499.8871 18:53:42.18 2015-10-27T17:53:38.322Z|I-OCEAN7-304-XXXX| 28.60 12.997 40.299 34.359 1499.8864 18:53:42.29 2015-10-27T17:53:38.322Z|I-OCEAN7-304-XXXX| 28.58 12.998 40.299 34.358 1499.8861 18:53:42.40 2015-10-27T17:53:38.322Z|I-OCEAN7-304-XXXX| 28.58 12.998 40.298 34.358 1499.8856 18:53:42.51 2015-10-27T17:53:38.322Z|I-OCEAN7-304-XXXX| 28.58 12.997 40.298 34.358 1499.8846 18:53:42.62 2015-10-27T17:53:38.322Z|I-OCEAN7-304-XXXX| 28.57 12.997 40.297 34.357 1499.8835 18:53:42.74 2015-10-27T17:53:38.322Z|I-OCEAN7-304-XXXX| 28.57 12.997 40.296 34.356 1499.8811 18:53:42.85 2015-10-27T17:53:40.298Z|I-OCEAN7-304-XXXX| 28.60 12.997 40.295 34.355 1499.8806 18:53:42.96 2015-10-27T17:53:40.298Z|I-OCEAN7-304-XXXX| 28.58 12.997 40.295 34.355 1499.8799 18:53:43.11 2015-10-27T17:53:40.298Z|I-OCEAN7-304-XXXX| 28.52 12.997 40.295 34.355 1499.8782 18:53:43.23 2015-10-27T17:53:40.298Z|I-OCEAN7-304-XXXX| 28.53 12.997 40.295 34.355 1499.8784 18:53:43.34 2015-10-27T17:53:40.298Z|I-OCEAN7-304-XXXX| 28.53 12.997 40.294 34.355 1499.8784 18:53:43.45 2015-10-27T17:53:40.298Z|I-OCEAN7-304-XXXX| 28.53 12.997 40.294 34.354 1499.8783 18:53:43.56 2015-10-27T17:53:40.298Z|I-OCEAN7-304-XXXX| 28.53 12.997 40.294 34.354 1499.8787 18:53:43.68 2015-10-27T17:53:40.298Z|I-OCEAN7-304-XXXX| 28.55 12.997 40.293 34.353 1499.8785 18:53:43.79 2015-10-27T17:53:40.298Z|I-OCEAN7-304-XXXX| 28.55 12.997 40.293 34.353 1499.8787 18:53:43.90 2015-10-27T17:53:40.298Z|I-OCEAN7-304-XXXX| 28.52 12.998 40.293 34.353 1499.8787 18:53:44.03 2015-10-27T17:53:40.298Z|I-OCEAN7-304-XXXX| 28.53 12.998 40.293 34.353 1499.8790 18:53:44.15 2015-10-27T17:53:40.298Z|I-OCEAN7-304-XXXX| 28.57 12.998 40.293 34.353 1499.8805 18:53:44.26 2015-10-27T17:53:40.298Z|I-OCEAN7-304-XXXX| 28.57 12.998 40.294 34.353 1499.8815 18:53:44.37 2015-10-27T17:53:40.298Z|I-OCEAN7-304-XXXX| 28.57 12.998 40.294 34.353 1499.8821 18:53:44.48 2015-10-27T17:53:40.298Z|I-OCEAN7-304-XXXX| 28.57 12.998 40.294 34.353 1499.8823 18:53:44.60 2015-10-27T17:53:40.298Z|I-OCEAN7-304-XXXX| 28.57 12.998 40.294 34.354 1499.8823 18:53:44.71 2015-10-27T17:53:40.298Z|I-OCEAN7-304-XXXX| 28.57 12.998 40.294 34.353 1499.8826 18:53:44.82 2015-10-27T17:53:40.298Z|I-OCEAN7-304-XXXX| 28.57 12.999 40.294 34.353 1499.8829 18:53:44.93 2015-10-27T17:53:42.282Z|I-OCEAN7-304-XXXX| 28.57 12.999 40.294 34.353 1499.8826 18:53:45.06 2015-10-27T17:53:42.282Z|I-OCEAN7-304-XXXX| 28.60 12.998 40.294 34.353 1499.8824 18:53:45.18 2015-10-27T17:53:42.282Z|I-OCEAN7-304-XXXX| 28.60 12.998 40.294 34.353 1499.8820 18:53:45.29 2015-10-27T17:53:42.282Z|I-OCEAN7-304-XXXX| 28.60 12.998 40.293 34.352 1499.8810 18:53:45.40 2015-10-27T17:53:42.282Z|I-OCEAN7-304-XXXX| 28.64 12.998 40.293 34.352 1499.8813 18:53:45.51 2015-10-27T17:53:42.282Z|I-OCEAN7-304-XXXX| 28.60 12.998 40.293 34.352 1499.8806 18:53:45.64 2015-10-27T17:53:42.282Z|I-OCEAN7-304-XXXX| 28.65 12.998 40.292 34.352 1499.8812 18:53:45.76 2015-10-27T17:53:42.282Z|I-OCEAN7-304-XXXX| 28.66 12.998 40.292 34.352 1499.8811 18:53:45.87 2015-10-27T17:53:42.282Z|I-OCEAN7-304-XXXX| 28.63 12.998 40.292 34.352 1499.8799 18:53:46.00 2015-10-27T17:53:42.282Z|I-OCEAN7-304-XXXX| 28.68 12.998 40.292 34.352 1499.8799 18:53:46.12 2015-10-27T17:53:42.282Z|I-OCEAN7-304-XXXX| 28.68 12.997 40.292 34.352 1499.8793 18:53:46.23 2015-10-27T17:53:42.283Z|I-OCEAN7-304-XXXX| 28.71 12.997 40.292 34.352 1499.8798 18:53:46.34 2015-10-27T17:53:42.283Z|I-OCEAN7-304-XXXX| 28.71 12.997 40.292 34.352 1499.8795 18:53:46.45 2015-10-27T17:53:42.283Z|I-OCEAN7-304-XXXX| 28.66 12.997 40.291 34.352 1499.8781 18:53:46.57 2015-10-27T17:53:42.283Z|I-OCEAN7-304-XXXX| 28.71 12.997 40.291 34.352 1499.8787 18:53:46.68 2015-10-27T17:53:42.283Z|I-OCEAN7-304-XXXX| 28.76 12.998 40.292 34.352 1499.8806 18:53:46.80 2015-10-27T17:53:42.283Z|I-OCEAN7-304-XXXX| 28.72 12.998 40.292 34.351 1499.8812 18:53:46.91 2015-10-27T17:53:44.364Z|I-OCEAN7-304-XXXX| 28.74 12.998 40.292 34.351 1499.8822 18:53:47.04 2015-10-27T17:53:44.364Z|I-OCEAN7-304-XXXX| 28.75 12.998 40.293 34.352 1499.8829 18:53:47.15 2015-10-27T17:53:44.364Z|I-OCEAN7-304-XXXX| 28.76 12.998 40.293 34.352 1499.8838 18:53:47.27 2015-10-27T17:53:44.364Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.293 34.352 1499.8842 18:53:47.38 2015-10-27T17:53:44.364Z|I-OCEAN7-304-XXXX| 28.77 12.998 40.293 34.352 1499.8835 18:53:47.49 2015-10-27T17:53:44.364Z|I-OCEAN7-304-XXXX| 28.81 12.998 40.293 34.352 1499.8833 18:53:47.61 2015-10-27T17:53:44.364Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.293 34.352 1499.8843 18:53:47.72 2015-10-27T17:53:44.364Z|I-OCEAN7-304-XXXX| 28.78 12.998 40.294 34.353 1499.8850 18:53:47.83 2015-10-27T17:53:44.364Z|I-OCEAN7-304-XXXX| 28.80 12.999 40.294 34.353 1499.8871 18:53:47.95 2015-10-27T17:53:44.364Z|I-OCEAN7-304-XXXX| 28.79 12.999 40.295 34.354 1499.8885 18:53:48.08 2015-10-27T17:53:44.364Z|I-OCEAN7-304-XXXX| 28.79 12.999 40.296 34.354 1499.8892 18:53:48.21 2015-10-27T17:53:44.364Z|I-OCEAN7-304-XXXX| 28.80 12.999 40.296 34.355 1499.8898 18:53:48.32 2015-10-27T17:53:44.364Z|I-OCEAN7-304-XXXX| 28.83 12.999 40.297 34.355 1499.8899 18:53:48.43 2015-10-27T17:53:44.364Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.297 34.355 1499.8892 18:53:48.54 2015-10-27T17:53:44.364Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.297 34.356 1499.8889 18:53:48.66 2015-10-27T17:53:44.364Z|I-OCEAN7-304-XXXX| 28.81 12.998 40.297 34.356 1499.8885 18:53:48.77 2015-10-27T17:53:44.364Z|I-OCEAN7-304-XXXX| 28.81 12.998 40.297 34.356 1499.8884 18:53:48.88 2015-10-27T17:53:44.364Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.297 34.356 1499.8890 18:53:49.01 2015-10-27T17:53:45.942Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.297 34.356 1499.8884 18:53:49.13 2015-10-27T17:53:45.942Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.297 34.356 1499.8893 18:53:49.33 2015-10-27T17:53:45.942Z|I-OCEAN7-304-XXXX| 28.81 12.998 40.298 34.356 1499.8905 18:53:49.44 2015-10-27T17:53:45.942Z|I-OCEAN7-304-XXXX| 28.80 12.998 40.297 34.356 1499.8899 18:53:49.56 2015-10-27T17:53:45.942Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.297 34.356 1499.8892 18:53:49.67 2015-10-27T17:53:45.942Z|I-OCEAN7-304-XXXX| 28.81 12.998 40.297 34.356 1499.8889 18:53:49.78 2015-10-27T17:53:45.942Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.297 34.356 1499.8889 18:53:49.90 2015-10-27T17:53:45.942Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.297 34.356 1499.8888 18:53:50.03 2015-10-27T17:53:45.942Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.297 34.356 1499.8890 18:53:50.14 2015-10-27T17:53:45.942Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.297 34.356 1499.8890 18:53:50.25 2015-10-27T17:53:45.942Z|I-OCEAN7-304-XXXX| 28.80 12.998 40.297 34.356 1499.8888 18:53:50.36 2015-10-27T17:53:45.942Z|I-OCEAN7-304-XXXX| 28.80 12.998 40.297 34.356 1499.8885 18:53:50.48 2015-10-27T17:53:46.102Z|I-OCEAN7-304-XXXX| 28.78 12.998 40.296 34.355 1499.8881 18:53:50.59 2015-10-27T17:53:48.085Z|I-OCEAN7-304-XXXX| 28.78 12.998 40.296 34.355 1499.8879 18:53:50.75 2015-10-27T17:53:48.086Z|I-OCEAN7-304-XXXX| 28.80 12.998 40.296 34.356 1499.8879 18:53:50.88 2015-10-27T17:53:48.086Z|I-OCEAN7-304-XXXX| 28.76 12.998 40.297 34.356 1499.8878 18:53:51.01 2015-10-27T17:53:48.086Z|I-OCEAN7-304-XXXX| 28.80 12.998 40.297 34.355 1499.8884 18:53:51.12 2015-10-27T17:53:48.086Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.297 34.356 1499.8887 18:53:51.23 2015-10-27T17:53:48.086Z|I-OCEAN7-304-XXXX| 28.75 12.998 40.297 34.356 1499.8884 18:53:51.35 2015-10-27T17:53:48.086Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.297 34.355 1499.8892 18:53:51.46 2015-10-27T17:53:48.086Z|I-OCEAN7-304-XXXX| 28.77 12.999 40.297 34.355 1499.8888 18:53:51.57 2015-10-27T17:53:48.086Z|I-OCEAN7-304-XXXX| 28.77 12.999 40.297 34.355 1499.8889 18:53:51.68 2015-10-27T17:53:48.086Z|I-OCEAN7-304-XXXX| 28.72 12.999 40.296 34.355 1499.8884 18:53:51.80 2015-10-27T17:53:48.086Z|I-OCEAN7-304-XXXX| 28.72 12.999 40.296 34.354 1499.8883 18:53:51.91 2015-10-27T17:53:48.086Z|I-OCEAN7-304-XXXX| 28.68 12.999 40.296 34.354 1499.8878 18:53:52.04 2015-10-27T17:53:48.086Z|I-OCEAN7-304-XXXX| 28.68 12.999 40.296 34.354 1499.8879 18:53:52.16 2015-10-27T17:53:48.086Z|I-OCEAN7-304-XXXX| 28.64 12.999 40.297 34.355 1499.8875 18:53:52.27 2015-10-27T17:53:48.086Z|I-OCEAN7-304-XXXX| 28.64 12.999 40.297 34.356 1499.8877 18:53:52.38 2015-10-27T17:53:48.086Z|I-OCEAN7-304-XXXX| 28.64 12.999 40.298 34.356 1499.8890 18:53:52.50 2015-10-27T17:53:48.086Z|I-OCEAN7-304-XXXX| 28.65 12.999 40.298 34.357 1499.8898 18:53:52.61 2015-10-27T17:53:48.086Z|I-OCEAN7-304-XXXX| 28.63 12.999 40.299 34.357 1499.8898 18:53:52.72 2015-10-27T17:53:48.422Z|I-OCEAN7-304-XXXX| 28.63 12.999 40.299 34.357 1499.8901 18:53:52.83 2015-10-27T17:53:48.422Z|I-OCEAN7-304-XXXX| 28.62 12.999 40.299 34.357 1499.8896 18:53:52.95 2015-10-27T17:53:49.852Z|I-OCEAN7-304-XXXX| 28.62 12.999 40.299 34.357 1499.8894 18:53:53.08 2015-10-27T17:53:49.852Z|I-OCEAN7-304-XXXX| 28.58 13.000 40.299 34.356 1499.8918 18:53:53.24 2015-10-27T17:53:49.852Z|I-OCEAN7-304-XXXX| 28.58 13.000 40.299 34.356 1499.8928 18:53:53.35 2015-10-27T17:53:49.852Z|I-OCEAN7-304-XXXX| 28.58 13.000 40.300 34.357 1499.8929 18:53:53.48 2015-10-27T17:53:49.852Z|I-OCEAN7-304-XXXX| 28.56 13.000 40.300 34.357 1499.8931 18:53:53.59 2015-10-27T17:53:49.852Z|I-OCEAN7-304-XXXX| 28.59 13.000 40.301 34.358 1499.8943 18:53:53.70 2015-10-27T17:53:49.853Z|I-OCEAN7-304-XXXX| 28.56 13.000 40.301 34.358 1499.8944 18:53:53.81 2015-10-27T17:53:49.853Z|I-OCEAN7-304-XXXX| 28.55 13.000 40.302 34.359 1499.8949 18:53:53.92 2015-10-27T17:53:49.853Z|I-OCEAN7-304-XXXX| 28.57 13.000 40.301 34.358 1499.8948 18:53:54.06 2015-10-27T17:53:49.853Z|I-OCEAN7-304-XXXX| 28.56 13.000 40.301 34.358 1499.8943 18:53:54.17 2015-10-27T17:53:49.853Z|I-OCEAN7-304-XXXX| 28.53 13.000 40.300 34.357 1499.8928 18:53:54.28 2015-10-27T17:53:49.853Z|I-OCEAN7-304-XXXX| 28.53 13.000 40.300 34.357 1499.8925 18:53:54.39 2015-10-27T17:53:51.856Z|I-OCEAN7-304-XXXX| 28.53 13.000 40.299 34.357 1499.8920 18:53:54.50 2015-10-27T17:53:51.857Z|I-OCEAN7-304-XXXX| 28.57 13.000 40.299 34.357 1499.8921 18:53:54.65 2015-10-27T17:53:51.857Z|I-OCEAN7-304-XXXX| 28.57 13.000 40.299 34.357 1499.8914 18:53:54.76 2015-10-27T17:53:51.857Z|I-OCEAN7-304-XXXX| 28.54 13.000 40.299 34.356 1499.8898 18:53:54.87 2015-10-27T17:53:51.857Z|I-OCEAN7-304-XXXX| 28.57 12.999 40.298 34.356 1499.8894 18:53:55.00 2015-10-27T17:53:51.857Z|I-OCEAN7-304-XXXX| 28.52 12.999 40.298 34.357 1499.8870 18:53:55.12 2015-10-27T17:53:51.857Z|I-OCEAN7-304-XXXX| 28.53 12.999 40.298 34.356 1499.8865 18:53:55.23 2015-10-27T17:53:51.857Z|I-OCEAN7-304-XXXX| 28.53 12.998 40.298 34.357 1499.8859 18:53:55.34 2015-10-27T17:53:51.857Z|I-OCEAN7-304-XXXX| 28.53 12.998 40.297 34.356 1499.8846 18:53:55.45 2015-10-27T17:53:51.857Z|I-OCEAN7-304-XXXX| 28.54 12.998 40.297 34.356 1499.8837 18:53:55.56 2015-10-27T17:53:51.857Z|I-OCEAN7-304-XXXX| 28.54 12.998 40.297 34.356 1499.8831 18:53:55.67 2015-10-27T17:53:51.857Z|I-OCEAN7-304-XXXX| 28.55 12.998 40.297 34.356 1499.8831 18:53:55.79 2015-10-27T17:53:51.857Z|I-OCEAN7-304-XXXX| 28.52 12.998 40.296 34.356 1499.8821 18:53:55.90 2015-10-27T17:53:51.857Z|I-OCEAN7-304-XXXX| 28.53 12.997 40.296 34.356 1499.8821 18:53:56.05 2015-10-27T17:53:51.857Z|I-OCEAN7-304-XXXX| 28.58 12.997 40.297 34.356 1499.8828 18:53:56.16 2015-10-27T17:53:51.857Z|I-OCEAN7-304-XXXX| 28.60 12.997 40.297 34.357 1499.8831 18:53:56.27 2015-10-27T17:53:51.857Z|I-OCEAN7-304-XXXX| 28.65 12.997 40.297 34.357 1499.8838 18:53:56.38 2015-10-27T17:53:51.857Z|I-OCEAN7-304-XXXX| 28.62 12.997 40.297 34.357 1499.8837 18:53:56.50 2015-10-27T17:53:53.830Z|I-OCEAN7-304-XXXX| 28.62 12.997 40.298 34.357 1499.8844 18:53:56.61 2015-10-27T17:53:53.830Z|I-OCEAN7-304-XXXX| 28.63 12.997 40.298 34.358 1499.8849 18:53:56.72 2015-10-27T17:53:53.830Z|I-OCEAN7-304-XXXX| 28.62 12.997 40.298 34.358 1499.8855 18:53:56.83 2015-10-27T17:53:53.830Z|I-OCEAN7-304-XXXX| 28.62 12.997 40.298 34.358 1499.8854 18:53:56.95 2015-10-27T17:53:53.830Z|I-OCEAN7-304-XXXX| 28.63 12.997 40.298 34.358 1499.8855 18:53:57.08 2015-10-27T17:53:53.830Z|I-OCEAN7-304-XXXX| 28.62 12.998 40.298 34.358 1499.8857 18:53:57.19 2015-10-27T17:53:53.830Z|I-OCEAN7-304-XXXX| 28.65 12.997 40.299 34.358 1499.8865 18:53:57.31 2015-10-27T17:53:53.830Z|I-OCEAN7-304-XXXX| 28.67 12.997 40.299 34.358 1499.8871 18:53:57.42 2015-10-27T17:53:53.830Z|I-OCEAN7-304-XXXX| 28.67 12.998 40.299 34.359 1499.8876 18:53:57.53 2015-10-27T17:53:53.830Z|I-OCEAN7-304-XXXX| 28.69 12.997 40.299 34.359 1499.8882 18:53:57.64 2015-10-27T17:53:53.830Z|I-OCEAN7-304-XXXX| 28.72 12.997 40.300 34.359 1499.8882 18:53:57.76 2015-10-27T17:53:53.830Z|I-OCEAN7-304-XXXX| 28.69 12.997 40.299 34.359 1499.8876 18:53:57.87 2015-10-27T17:53:53.830Z|I-OCEAN7-304-XXXX| 28.69 12.997 40.299 34.359 1499.8877 18:53:58.00 2015-10-27T17:53:53.830Z|I-OCEAN7-304-XXXX| 28.73 12.998 40.299 34.358 1499.8889 18:53:58.11 2015-10-27T17:53:53.830Z|I-OCEAN7-304-XXXX| 28.76 12.998 40.299 34.358 1499.8898 18:53:58.23 2015-10-27T17:53:53.830Z|I-OCEAN7-304-XXXX| 28.74 12.998 40.299 34.358 1499.8896 18:53:58.34 2015-10-27T17:53:53.830Z|I-OCEAN7-304-XXXX| 28.75 12.998 40.299 34.357 1499.8904 18:53:58.45 2015-10-27T17:53:54.847Z|I-OCEAN7-304-XXXX| 28.75 12.999 40.299 34.357 1499.8910 18:53:58.58 2015-10-27T17:53:54.847Z|I-OCEAN7-304-XXXX| 28.75 12.999 40.299 34.357 1499.8917 18:53:58.69 2015-10-27T17:53:54.847Z|I-OCEAN7-304-XXXX| 28.76 12.999 40.299 34.358 1499.8923 18:53:58.80 2015-10-27T17:53:54.847Z|I-OCEAN7-304-XXXX| 28.78 12.999 40.299 34.358 1499.8926 18:53:58.91 2015-10-27T17:53:54.847Z|I-OCEAN7-304-XXXX| 28.78 12.999 40.299 34.357 1499.8921 18:53:59.04 2015-10-27T17:53:54.847Z|I-OCEAN7-304-XXXX| 28.79 12.999 40.299 34.357 1499.8916 18:53:59.16 2015-10-27T17:53:54.847Z|I-OCEAN7-304-XXXX| 28.79 12.999 40.299 34.357 1499.8916 18:53:59.27 2015-10-27T17:53:54.847Z|I-OCEAN7-304-XXXX| 28.80 12.999 40.299 34.357 1499.8923 18:53:59.38 2015-10-27T17:53:56.865Z|I-OCEAN7-304-XXXX| 28.82 12.999 40.299 34.357 1499.8936 18:53:59.49 2015-10-27T17:53:56.865Z|I-OCEAN7-304-XXXX| 28.82 12.999 40.299 34.357 1499.8943 18:53:59.65 2015-10-27T17:53:56.865Z|I-OCEAN7-304-XXXX| 28.82 12.999 40.300 34.358 1499.8947 18:53:59.76 2015-10-27T17:53:56.865Z|I-OCEAN7-304-XXXX| 28.82 12.999 40.301 34.359 1499.8950 18:53:59.88 2015-10-27T17:53:56.865Z|I-OCEAN7-304-XXXX| 28.82 12.999 40.302 34.360 1499.8954 18:54:00.01 2015-10-27T17:53:56.865Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.302 34.360 1499.8951 18:54:00.12 2015-10-27T17:53:56.865Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.302 34.360 1499.8939 18:54:00.23 2015-10-27T17:53:56.865Z|I-OCEAN7-304-XXXX| 28.81 12.998 40.301 34.360 1499.8938 18:54:00.34 2015-10-27T17:53:56.865Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.302 34.360 1499.8943 18:54:00.46 2015-10-27T17:53:56.865Z|I-OCEAN7-304-XXXX| 28.81 12.998 40.301 34.360 1499.8934 18:54:00.57 2015-10-27T17:53:56.865Z|I-OCEAN7-304-XXXX| 28.81 12.998 40.301 34.360 1499.8938 18:54:00.68 2015-10-27T17:53:56.865Z|I-OCEAN7-304-XXXX| 28.82 12.999 40.301 34.359 1499.8948 18:54:00.79 2015-10-27T17:53:56.865Z|I-OCEAN7-304-XXXX| 28.76 12.999 40.301 34.359 1499.8948 18:54:00.91 2015-10-27T17:53:56.865Z|I-OCEAN7-304-XXXX| 28.79 12.999 40.301 34.359 1499.8955 18:54:01.04 2015-10-27T17:53:56.865Z|I-OCEAN7-304-XXXX| 28.80 12.999 40.301 34.359 1499.8959 18:54:01.17 2015-10-27T17:53:56.865Z|I-OCEAN7-304-XXXX| 28.80 12.999 40.302 34.359 1499.8964 18:54:01.28 2015-10-27T17:53:56.865Z|I-OCEAN7-304-XXXX| 28.83 12.999 40.301 34.359 1499.8960 18:54:01.39 2015-10-27T17:53:56.865Z|I-OCEAN7-304-XXXX| 28.77 12.999 40.301 34.359 1499.8947 18:54:01.51 2015-10-27T17:53:58.912Z|I-OCEAN7-304-XXXX| 28.77 12.999 40.300 34.358 1499.8938 18:54:01.62 2015-10-27T17:53:58.912Z|I-OCEAN7-304-XXXX| 28.77 12.999 40.300 34.357 1499.8939 18:54:01.73 2015-10-27T17:53:58.912Z|I-OCEAN7-304-XXXX| 28.81 13.000 40.300 34.357 1499.8949 18:54:01.84 2015-10-27T17:53:58.912Z|I-OCEAN7-304-XXXX| 28.79 13.000 40.300 34.357 1499.8958 18:54:01.96 2015-10-27T17:53:58.912Z|I-OCEAN7-304-XXXX| 28.79 13.000 40.300 34.357 1499.8959 18:54:02.09 2015-10-27T17:53:58.912Z|I-OCEAN7-304-XXXX| 28.75 13.000 40.300 34.357 1499.8955 18:54:02.20 2015-10-27T17:53:58.912Z|I-OCEAN7-304-XXXX| 28.73 13.000 40.300 34.357 1499.8958 18:54:02.31 2015-10-27T17:53:58.912Z|I-OCEAN7-304-XXXX| 28.73 13.000 40.300 34.358 1499.8958 18:54:02.42 2015-10-27T17:53:58.912Z|I-OCEAN7-304-XXXX| 28.75 13.000 40.301 34.358 1499.8967 18:54:02.53 2015-10-27T17:53:58.912Z|I-OCEAN7-304-XXXX| 28.75 13.000 40.301 34.358 1499.8971 18:54:02.64 2015-10-27T17:53:58.912Z|I-OCEAN7-304-XXXX| 28.69 13.000 40.301 34.358 1499.8956 18:54:02.76 2015-10-27T17:53:58.912Z|I-OCEAN7-304-XXXX| 28.69 13.000 40.301 34.358 1499.8954 18:54:02.87 2015-10-27T17:53:58.912Z|I-OCEAN7-304-XXXX| 28.69 13.000 40.300 34.358 1499.8943 18:54:03.00 2015-10-27T17:53:58.912Z|I-OCEAN7-304-XXXX| 28.68 13.000 40.300 34.358 1499.8943 18:54:03.11 2015-10-27T17:53:58.912Z|I-OCEAN7-304-XXXX| 28.69 13.000 40.301 34.358 1499.8949 18:54:03.22 2015-10-27T17:53:58.912Z|I-OCEAN7-304-XXXX| 28.69 13.000 40.301 34.359 1499.8958 18:54:03.34 2015-10-27T17:53:58.912Z|I-OCEAN7-304-XXXX| 28.66 13.000 40.301 34.359 1499.8951 18:54:03.45 2015-10-27T17:53:58.912Z|I-OCEAN7-304-XXXX| 28.66 13.000 40.301 34.359 1499.8947 18:54:03.56