2015-10-27T17:52:00.201Z|I-OCEAN7-304-XXXX| 28.62 13.000 40.318 34.374 1499.9131 18:52:02.87 2015-10-27T17:52:00.202Z|I-OCEAN7-304-XXXX| 28.59 13.000 40.319 34.376 1499.9143 18:52:03.02 2015-10-27T17:52:00.202Z|I-OCEAN7-304-XXXX| 28.58 13.000 40.319 34.375 1499.9139 18:52:03.13 2015-10-27T17:52:00.202Z|I-OCEAN7-304-XXXX| 28.61 13.000 40.319 34.376 1499.9150 18:52:03.24 2015-10-27T17:52:00.202Z|I-OCEAN7-304-XXXX| 28.66 13.000 40.320 34.376 1499.9166 18:52:03.36 2015-10-27T17:52:00.202Z|I-OCEAN7-304-XXXX| 28.65 13.000 40.320 34.376 1499.9163 18:52:03.47 2015-10-27T17:52:00.202Z|I-OCEAN7-304-XXXX| 28.61 13.000 40.320 34.376 1499.9147 18:52:03.58 2015-10-27T17:52:00.202Z|I-OCEAN7-304-XXXX| 28.58 13.000 40.319 34.376 1499.9142 18:52:03.69 2015-10-27T17:52:00.202Z|I-OCEAN7-304-XXXX| 28.58 13.000 40.320 34.376 1499.9143 18:52:03.80 2015-10-27T17:52:00.202Z|I-OCEAN7-304-XXXX| 28.60 13.000 40.319 34.376 1499.9133 18:52:03.91 2015-10-27T17:52:00.202Z|I-OCEAN7-304-XXXX| 28.57 12.999 40.318 34.375 1499.9113 18:52:04.05 2015-10-27T17:52:00.202Z|I-OCEAN7-304-XXXX| 28.60 12.999 40.317 34.374 1499.9110 18:52:04.16 2015-10-27T17:52:00.202Z|I-OCEAN7-304-XXXX| 28.59 12.999 40.317 34.374 1499.9100 18:52:04.27 2015-10-27T17:52:00.202Z|I-OCEAN7-304-XXXX| 28.58 12.999 40.317 34.374 1499.9095 18:52:04.38 2015-10-27T17:52:00.202Z|I-OCEAN7-304-XXXX| 28.60 12.999 40.317 34.374 1499.9097 18:52:04.49 2015-10-27T17:52:00.202Z|I-OCEAN7-304-XXXX| 28.57 12.999 40.316 34.374 1499.9076 18:52:04.61 2015-10-27T17:52:00.202Z|I-OCEAN7-304-XXXX| 28.57 12.998 40.316 34.374 1499.9070 18:52:04.72 2015-10-27T17:52:00.202Z|I-OCEAN7-304-XXXX| 28.57 12.998 40.316 34.374 1499.9066 18:52:04.83 2015-10-27T17:52:02.038Z|I-OCEAN7-304-XXXX| 28.57 12.998 40.315 34.374 1499.9059 18:52:04.94 2015-10-27T17:52:02.038Z|I-OCEAN7-304-XXXX| 28.56 12.998 40.314 34.373 1499.9039 18:52:05.07 2015-10-27T17:52:02.038Z|I-OCEAN7-304-XXXX| 28.54 12.998 40.313 34.372 1499.9017 18:52:05.19 2015-10-27T17:52:02.038Z|I-OCEAN7-304-XXXX| 28.56 12.997 40.313 34.372 1499.9015 18:52:05.30 2015-10-27T17:52:02.038Z|I-OCEAN7-304-XXXX| 28.58 12.997 40.314 34.373 1499.9027 18:52:05.41 2015-10-27T17:52:02.038Z|I-OCEAN7-304-XXXX| 28.64 12.997 40.315 34.374 1499.9041 18:52:05.54 2015-10-27T17:52:02.038Z|I-OCEAN7-304-XXXX| 28.64 12.997 40.315 34.374 1499.9044 18:52:05.65 2015-10-27T17:52:02.038Z|I-OCEAN7-304-XXXX| 28.64 12.997 40.316 34.375 1499.9056 18:52:05.76 2015-10-27T17:52:02.038Z|I-OCEAN7-304-XXXX| 28.64 12.997 40.317 34.375 1499.9067 18:52:05.87 2015-10-27T17:52:02.038Z|I-OCEAN7-304-XXXX| 28.62 12.998 40.317 34.376 1499.9071 18:52:06.01 2015-10-27T17:52:02.038Z|I-OCEAN7-304-XXXX| 28.62 12.998 40.317 34.375 1499.9070 18:52:06.12 2015-10-27T17:52:02.038Z|I-OCEAN7-304-XXXX| 28.63 12.998 40.317 34.376 1499.9072 18:52:06.23 2015-10-27T17:52:02.038Z|I-OCEAN7-304-XXXX| 28.68 12.998 40.317 34.376 1499.9095 18:52:06.34 2015-10-27T17:52:02.038Z|I-OCEAN7-304-XXXX| 28.64 12.998 40.318 34.375 1499.9099 18:52:06.45 2015-10-27T17:52:02.038Z|I-OCEAN7-304-XXXX| 28.65 12.999 40.317 34.375 1499.9100 18:52:06.57 2015-10-27T17:52:02.427Z|I-OCEAN7-304-XXXX| 28.65 12.999 40.317 34.375 1499.9102 18:52:06.68 2015-10-27T17:52:02.428Z|I-OCEAN7-304-XXXX| 28.65 12.999 40.317 34.375 1499.9110 18:52:06.84 2015-10-27T17:52:02.428Z|I-OCEAN7-304-XXXX| 28.65 12.999 40.318 34.375 1499.9115 18:52:06.95 2015-10-27T17:52:03.388Z|I-OCEAN7-304-XXXX| 28.65 12.999 40.317 34.374 1499.9119 18:52:07.08 2015-10-27T17:52:03.388Z|I-OCEAN7-304-XXXX| 28.68 13.000 40.316 34.373 1499.9116 18:52:07.24 2015-10-27T17:52:03.388Z|I-OCEAN7-304-XXXX| 28.70 13.000 40.315 34.372 1499.9120 18:52:07.35 2015-10-27T17:52:03.388Z|I-OCEAN7-304-XXXX| 28.69 13.000 40.315 34.371 1499.9117 18:52:07.46 2015-10-27T17:52:03.388Z|I-OCEAN7-304-XXXX| 28.72 13.000 40.315 34.371 1499.9119 18:52:07.58 2015-10-27T17:52:03.388Z|I-OCEAN7-304-XXXX| 28.75 13.000 40.314 34.371 1499.9116 18:52:07.69 2015-10-27T17:52:03.388Z|I-OCEAN7-304-XXXX| 28.75 13.000 40.314 34.370 1499.9106 18:52:07.80 2015-10-27T17:52:03.388Z|I-OCEAN7-304-XXXX| 28.76 13.000 40.314 34.370 1499.9105 18:52:07.91 2015-10-27T17:52:04.320Z|I-OCEAN7-304-XXXX| 28.76 13.000 40.313 34.370 1499.9100 18:52:08.04 2015-10-27T17:52:04.320Z|I-OCEAN7-304-XXXX| 28.78 13.000 40.313 34.370 1499.9098 18:52:08.17 2015-10-27T17:52:04.320Z|I-OCEAN7-304-XXXX| 28.78 12.999 40.313 34.370 1499.9093 18:52:08.28 2015-10-27T17:52:04.320Z|I-OCEAN7-304-XXXX| 28.78 12.999 40.314 34.371 1499.9103 18:52:08.39 2015-10-27T17:52:04.320Z|I-OCEAN7-304-XXXX| 28.78 13.000 40.314 34.371 1499.9111 18:52:08.51 2015-10-27T17:52:04.320Z|I-OCEAN7-304-XXXX| 28.84 13.000 40.314 34.371 1499.9128 18:52:08.62 2015-10-27T17:52:04.320Z|I-OCEAN7-304-XXXX| 28.84 13.000 40.314 34.371 1499.9128 18:52:08.73 2015-10-27T17:52:04.320Z|I-OCEAN7-304-XXXX| 28.84 13.000 40.315 34.371 1499.9136 18:52:08.84 2015-10-27T17:52:06.326Z|I-OCEAN7-304-XXXX| 28.85 13.000 40.316 34.372 1499.9150 18:52:08.95 2015-10-27T17:52:06.326Z|I-OCEAN7-304-XXXX| 28.85 13.000 40.316 34.372 1499.9159 18:52:09.13 2015-10-27T17:52:06.326Z|I-OCEAN7-304-XXXX| 28.85 13.000 40.317 34.373 1499.9170 18:52:09.24 2015-10-27T17:52:06.326Z|I-OCEAN7-304-XXXX| 28.85 13.000 40.317 34.373 1499.9172 18:52:09.35 2015-10-27T17:52:06.326Z|I-OCEAN7-304-XXXX| 28.84 13.001 40.317 34.373 1499.9175 18:52:09.47 2015-10-27T17:52:06.326Z|I-OCEAN7-304-XXXX| 28.84 13.001 40.317 34.373 1499.9181 18:52:09.58 2015-10-27T17:52:06.326Z|I-OCEAN7-304-XXXX| 28.84 13.001 40.317 34.373 1499.9183 18:52:09.69 2015-10-27T17:52:06.326Z|I-OCEAN7-304-XXXX| 28.84 13.001 40.317 34.373 1499.9180 18:52:09.80 2015-10-27T17:52:06.326Z|I-OCEAN7-304-XXXX| 28.87 13.000 40.317 34.372 1499.9171 18:52:09.91 2015-10-27T17:52:06.326Z|I-OCEAN7-304-XXXX| 28.85 13.000 40.316 34.372 1499.9158 18:52:10.04 2015-10-27T17:52:06.326Z|I-OCEAN7-304-XXXX| 28.86 13.000 40.315 34.371 1499.9139 18:52:10.15 2015-10-27T17:52:06.326Z|I-OCEAN7-304-XXXX| 28.82 13.000 40.314 34.370 1499.9119 18:52:10.26 2015-10-27T17:52:06.326Z|I-OCEAN7-304-XXXX| 28.83 13.000 40.314 34.370 1499.9114 18:52:10.37 2015-10-27T17:52:06.326Z|I-OCEAN7-304-XXXX| 28.87 13.000 40.314 34.370 1499.9119 18:52:10.49 2015-10-27T17:52:06.326Z|I-OCEAN7-304-XXXX| 28.87 12.999 40.313 34.370 1499.9113 18:52:10.60 2015-10-27T17:52:06.326Z|I-OCEAN7-304-XXXX| 28.87 12.999 40.313 34.370 1499.9100 18:52:10.73 2015-10-27T17:52:06.326Z|I-OCEAN7-304-XXXX| 28.83 12.999 40.313 34.370 1499.9083 18:52:10.84 2015-10-27T17:52:06.326Z|I-OCEAN7-304-XXXX| 28.83 12.999 40.312 34.370 1499.9075 18:52:10.95 2015-10-27T17:52:06.547Z|I-OCEAN7-304-XXXX| 28.83 12.999 40.311 34.369 1499.9063 18:52:11.09 2015-10-27T17:52:08.603Z|I-OCEAN7-304-XXXX| 28.84 12.999 40.310 34.368 1499.9052 18:52:11.20 2015-10-27T17:52:08.603Z|I-OCEAN7-304-XXXX| 28.86 12.999 40.309 34.367 1499.9047 18:52:11.40 2015-10-27T17:52:08.603Z|I-OCEAN7-304-XXXX| 28.86 12.999 40.314 34.371 1499.9092 18:52:11.51 2015-10-27T17:52:08.603Z|I-OCEAN7-304-XXXX| 28.86 12.999 40.314 34.372 1499.9104 18:52:11.62 2015-10-27T17:52:08.603Z|I-OCEAN7-304-XXXX| 28.82 12.999 40.314 34.371 1499.9108 18:52:11.74 2015-10-27T17:52:08.603Z|I-OCEAN7-304-XXXX| 28.86 12.999 40.314 34.371 1499.9119 18:52:11.85 2015-10-27T17:52:08.604Z|I-OCEAN7-304-XXXX| 28.86 13.000 40.315 34.372 1499.9132 18:52:11.96 2015-10-27T17:52:08.604Z|I-OCEAN7-304-XXXX| 28.84 13.000 40.316 34.373 1499.9137 18:52:12.09 2015-10-27T17:52:08.604Z|I-OCEAN7-304-XXXX| 28.86 13.000 40.317 34.373 1499.9150 18:52:12.20 2015-10-27T17:52:08.604Z|I-OCEAN7-304-XXXX| 28.84 13.000 40.317 34.374 1499.9159 18:52:12.32 2015-10-27T17:52:08.604Z|I-OCEAN7-304-XXXX| 28.85 13.000 40.317 34.374 1499.9154 18:52:12.42 2015-10-27T17:52:08.604Z|I-OCEAN7-304-XXXX| 28.82 13.000 40.316 34.373 1499.9144 18:52:12.54 2015-10-27T17:52:08.604Z|I-OCEAN7-304-XXXX| 28.81 12.999 40.316 34.373 1499.9131 18:52:12.65 2015-10-27T17:52:08.604Z|I-OCEAN7-304-XXXX| 28.80 12.999 40.319 34.376 1499.9153 18:52:12.76 2015-10-27T17:52:08.604Z|I-OCEAN7-304-XXXX| 28.80 12.999 40.319 34.377 1499.9154 18:52:12.87 2015-10-27T17:52:08.604Z|I-OCEAN7-304-XXXX| 28.77 12.999 40.320 34.377 1499.9152 18:52:13.01 2015-10-27T17:52:08.604Z|I-OCEAN7-304-XXXX| 28.77 12.999 40.320 34.377 1499.9154 18:52:13.12 2015-10-27T17:52:08.604Z|I-OCEAN7-304-XXXX| 28.76 12.999 40.320 34.377 1499.9153 18:52:13.23 2015-10-27T17:52:10.787Z|I-OCEAN7-304-XXXX| 28.73 12.999 40.320 34.377 1499.9155 18:52:13.36 2015-10-27T17:52:10.787Z|I-OCEAN7-304-XXXX| 28.73 12.998 40.321 34.379 1499.9137 18:52:13.47 2015-10-27T17:52:10.787Z|I-OCEAN7-304-XXXX| 28.73 12.998 40.321 34.379 1499.9150 18:52:13.58 2015-10-27T17:52:10.787Z|I-OCEAN7-304-XXXX| 28.69 12.999 40.321 34.378 1499.9148 18:52:13.70 2015-10-27T17:52:10.787Z|I-OCEAN7-304-XXXX| 28.68 12.999 40.320 34.378 1499.9138 18:52:13.81 2015-10-27T17:52:10.787Z|I-OCEAN7-304-XXXX| 28.63 12.998 40.319 34.377 1499.9115 18:52:13.92 2015-10-27T17:52:10.787Z|I-OCEAN7-304-XXXX| 28.63 12.998 40.321 34.379 1499.9127 18:52:14.05 2015-10-27T17:52:10.787Z|I-OCEAN7-304-XXXX| 28.63 12.998 40.322 34.380 1499.9136 18:52:14.17 2015-10-27T17:52:10.787Z|I-OCEAN7-304-XXXX| 28.63 12.997 40.323 34.381 1499.9138 18:52:14.28 2015-10-27T17:52:10.787Z|I-OCEAN7-304-XXXX| 28.61 12.997 40.323 34.382 1499.9139 18:52:14.39 2015-10-27T17:52:10.787Z|I-OCEAN7-304-XXXX| 28.64 12.997 40.324 34.382 1499.9144 18:52:14.51 2015-10-27T17:52:10.787Z|I-OCEAN7-304-XXXX| 28.64 12.997 40.324 34.383 1499.9150 18:52:14.62 2015-10-27T17:52:10.787Z|I-OCEAN7-304-XXXX| 28.64 12.997 40.325 34.383 1499.9153 18:52:14.73 2015-10-27T17:52:10.787Z|I-OCEAN7-304-XXXX| 28.60 12.997 40.325 34.384 1499.9160 18:52:14.84 2015-10-27T17:52:10.787Z|I-OCEAN7-304-XXXX| 28.56 12.998 40.325 34.384 1499.9156 18:52:14.96 2015-10-27T17:52:10.787Z|I-OCEAN7-304-XXXX| 28.56 12.998 40.325 34.384 1499.9155 18:52:15.09 2015-10-27T17:52:10.787Z|I-OCEAN7-304-XXXX| 28.54 12.998 40.325 34.383 1499.9149 18:52:15.20 2015-10-27T17:52:10.787Z|I-OCEAN7-304-XXXX| 28.54 12.997 40.324 34.383 1499.9137 18:52:15.31 2015-10-27T17:52:10.787Z|I-OCEAN7-304-XXXX| 28.53 12.997 40.324 34.382 1499.9125 18:52:15.43 2015-10-27T17:52:12.752Z|I-OCEAN7-304-XXXX| 28.53 12.997 40.323 34.382 1499.9114 18:52:15.54 2015-10-27T17:52:12.752Z|I-OCEAN7-304-XXXX| 28.52 12.997 40.323 34.382 1499.9110 18:52:15.65 2015-10-27T17:52:12.752Z|I-OCEAN7-304-XXXX| 28.52 12.997 40.323 34.382 1499.9109 18:52:15.76 2015-10-27T17:52:12.752Z|I-OCEAN7-304-XXXX| 28.52 12.997 40.322 34.381 1499.9100 18:52:15.89 2015-10-27T17:52:12.752Z|I-OCEAN7-304-XXXX| 28.52 12.997 40.322 34.381 1499.9092 18:52:16.02 2015-10-27T17:52:12.752Z|I-OCEAN7-304-XXXX| 28.48 12.997 40.321 34.380 1499.9084 18:52:16.13 2015-10-27T17:52:12.752Z|I-OCEAN7-304-XXXX| 28.49 12.998 40.321 34.379 1499.9094 18:52:16.24 2015-10-27T17:52:12.752Z|I-OCEAN7-304-XXXX| 28.52 12.998 40.314 34.373 1499.9030 18:52:16.36 2015-10-27T17:52:12.752Z|I-OCEAN7-304-XXXX| 28.53 12.998 40.314 34.372 1499.9030 18:52:16.47 2015-10-27T17:52:12.752Z|I-OCEAN7-304-XXXX| 28.53 12.998 40.312 34.371 1499.9020 18:52:16.58 2015-10-27T17:52:12.752Z|I-OCEAN7-304-XXXX| 28.50 12.998 40.311 34.370 1499.9009 18:52:16.70 2015-10-27T17:52:12.752Z|I-OCEAN7-304-XXXX| 28.48 12.999 40.310 34.368 1499.9001 18:52:16.81 2015-10-27T17:52:12.752Z|I-OCEAN7-304-XXXX| 28.51 12.999 40.309 34.367 1499.9004 18:52:16.93 2015-10-27T17:52:12.752Z|I-OCEAN7-304-XXXX| 28.49 12.999 40.309 34.367 1499.9003 18:52:17.06 2015-10-27T17:52:12.752Z|I-OCEAN7-304-XXXX| 28.49 13.000 40.309 34.366 1499.9009 18:52:17.17 2015-10-27T17:52:12.752Z|I-OCEAN7-304-XXXX| 28.55 13.000 40.310 34.367 1499.9030 18:52:17.28 2015-10-27T17:52:12.752Z|I-OCEAN7-304-XXXX| 28.57 13.000 40.310 34.367 1499.9043 18:52:17.39 2015-10-27T17:52:13.318Z|I-OCEAN7-304-XXXX| 28.57 13.000 40.311 34.367 1499.9044 18:52:17.50 2015-10-27T17:52:13.318Z|I-OCEAN7-304-XXXX| 28.58 13.000 40.311 34.368 1499.9045 18:52:17.62 2015-10-27T17:52:13.318Z|I-OCEAN7-304-XXXX| 28.58 13.000 40.311 34.368 1499.9047 18:52:17.73 2015-10-27T17:52:13.318Z|I-OCEAN7-304-XXXX| 28.60 13.000 40.311 34.368 1499.9050 18:52:17.84 2015-10-27T17:52:15.349Z|I-OCEAN7-304-XXXX| 28.60 13.000 40.311 34.368 1499.9052 18:52:17.95 2015-10-27T17:52:15.349Z|I-OCEAN7-304-XXXX| 28.60 13.000 40.312 34.369 1499.9056 18:52:18.13 2015-10-27T17:52:15.349Z|I-OCEAN7-304-XXXX| 28.65 13.000 40.312 34.369 1499.9069 18:52:18.24 2015-10-27T17:52:15.349Z|I-OCEAN7-304-XXXX| 28.64 12.999 40.313 34.370 1499.9076 18:52:18.35 2015-10-27T17:52:15.349Z|I-OCEAN7-304-XXXX| 28.68 12.999 40.314 34.371 1499.9089 18:52:18.48 2015-10-27T17:52:15.349Z|I-OCEAN7-304-XXXX| 28.69 12.999 40.315 34.372 1499.9095 18:52:18.60 2015-10-27T17:52:15.349Z|I-OCEAN7-304-XXXX| 28.69 12.999 40.316 34.373 1499.9097 18:52:18.71 2015-10-27T17:52:15.349Z|I-OCEAN7-304-XXXX| 28.68 12.999 40.315 34.373 1499.9089 18:52:18.82 2015-10-27T17:52:15.350Z|I-OCEAN7-304-XXXX| 28.71 12.999 40.315 34.373 1499.9084 18:52:18.94 2015-10-27T17:52:15.350Z|I-OCEAN7-304-XXXX| 28.74 12.999 40.314 34.372 1499.9082 18:52:19.07 2015-10-27T17:52:15.350Z|I-OCEAN7-304-XXXX| 28.78 12.999 40.313 34.371 1499.9082 18:52:19.18 2015-10-27T17:52:15.350Z|I-OCEAN7-304-XXXX| 28.78 12.999 40.313 34.371 1499.9084 18:52:19.30 2015-10-27T17:52:15.350Z|I-OCEAN7-304-XXXX| 28.80 12.999 40.313 34.370 1499.9088 18:52:19.41 2015-10-27T17:52:15.350Z|I-OCEAN7-304-XXXX| 28.76 12.999 40.315 34.372 1499.9103 18:52:19.52 2015-10-27T17:52:15.350Z|I-OCEAN7-304-XXXX| 28.83 12.999 40.315 34.372 1499.9115 18:52:19.64 2015-10-27T17:52:15.350Z|I-OCEAN7-304-XXXX| 28.83 12.999 40.317 34.374 1499.9135 18:52:19.75 2015-10-27T17:52:15.350Z|I-OCEAN7-304-XXXX| 28.85 12.999 40.316 34.374 1499.9128 18:52:19.86 2015-10-27T17:52:15.350Z|I-OCEAN7-304-XXXX| 28.83 12.999 40.316 34.373 1499.9115 18:52:20.00 2015-10-27T17:52:17.327Z|I-OCEAN7-304-XXXX| 28.82 12.999 40.315 34.373 1499.9104 18:52:20.11 2015-10-27T17:52:17.327Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.314 34.372 1499.9098 18:52:20.22 2015-10-27T17:52:17.327Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.313 34.371 1499.9087 18:52:20.34 2015-10-27T17:52:17.327Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.312 34.371 1499.9075 18:52:20.45 2015-10-27T17:52:17.327Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.311 34.370 1499.9063 18:52:20.56 2015-10-27T17:52:17.327Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.311 34.369 1499.9060 18:52:20.67 2015-10-27T17:52:17.327Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.311 34.369 1499.9064 18:52:20.79 2015-10-27T17:52:17.327Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.311 34.369 1499.9070 18:52:20.90 2015-10-27T17:52:17.327Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.310 34.369 1499.9058 18:52:21.05 2015-10-27T17:52:17.327Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.310 34.369 1499.9047 18:52:21.16 2015-10-27T17:52:17.327Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.310 34.368 1499.9044 18:52:21.27 2015-10-27T17:52:17.327Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.310 34.368 1499.9049 18:52:21.38 2015-10-27T17:52:17.327Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.310 34.368 1499.9052 18:52:21.50 2015-10-27T17:52:17.327Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.310 34.369 1499.9053 18:52:21.61 2015-10-27T17:52:17.327Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.309 34.368 1499.9027 18:52:21.72 2015-10-27T17:52:17.327Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.308 34.367 1499.9026 18:52:21.84 2015-10-27T17:52:17.327Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.308 34.367 1499.9023 18:52:21.95 2015-10-27T17:52:19.409Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.308 34.367 1499.9023 18:52:22.08 2015-10-27T17:52:19.410Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.308 34.367 1499.9021 18:52:22.20 2015-10-27T17:52:19.410Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.308 34.367 1499.9031 18:52:22.31 2015-10-27T17:52:19.410Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.309 34.367 1499.9032 18:52:22.42 2015-10-27T17:52:19.410Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.312 34.370 1499.9063 18:52:22.54 2015-10-27T17:52:19.410Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.312 34.371 1499.9066 18:52:22.65 2015-10-27T17:52:19.410Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.313 34.371 1499.9072 18:52:22.76 2015-10-27T17:52:19.410Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.313 34.371 1499.9077 18:52:22.88 2015-10-27T17:52:19.410Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.313 34.372 1499.9081 18:52:23.01 2015-10-27T17:52:19.410Z|I-OCEAN7-304-XXXX| 28.87 12.999 40.314 34.371 1499.9095 18:52:23.12 2015-10-27T17:52:19.410Z|I-OCEAN7-304-XXXX| 28.83 12.999 40.313 34.371 1499.9087 18:52:23.23 2015-10-27T17:52:19.410Z|I-OCEAN7-304-XXXX| 28.79 12.999 40.312 34.370 1499.9075 18:52:23.35 2015-10-27T17:52:19.410Z|I-OCEAN7-304-XXXX| 28.79 12.999 40.312 34.370 1499.9078 18:52:23.46 2015-10-27T17:52:19.410Z|I-OCEAN7-304-XXXX| 28.79 12.999 40.312 34.370 1499.9067 18:52:23.59 2015-10-27T17:52:19.410Z|I-OCEAN7-304-XXXX| 28.75 12.999 40.312 34.369 1499.9058 18:52:23.70 2015-10-27T17:52:19.410Z|I-OCEAN7-304-XXXX| 28.75 12.999 40.311 34.369 1499.9053 18:52:23.81 2015-10-27T17:52:19.410Z|I-OCEAN7-304-XXXX| 28.75 12.999 40.311 34.369 1499.9048 18:52:23.92 2015-10-27T17:52:19.410Z|I-OCEAN7-304-XXXX| 28.75 12.999 40.311 34.369 1499.9052 18:52:24.05 2015-10-27T17:52:21.394Z|I-OCEAN7-304-XXXX| 28.71 12.999 40.312 34.370 1499.9055 18:52:24.17 2015-10-27T17:52:21.394Z|I-OCEAN7-304-XXXX| 28.71 12.999 40.312 34.370 1499.9066 18:52:24.28 2015-10-27T17:52:21.394Z|I-OCEAN7-304-XXXX| 28.68 12.999 40.313 34.370 1499.9070 18:52:24.39 2015-10-27T17:52:21.394Z|I-OCEAN7-304-XXXX| 28.68 12.999 40.313 34.371 1499.9082 18:52:24.51 2015-10-27T17:52:21.394Z|I-OCEAN7-304-XXXX| 28.67 12.998 40.314 34.373 1499.9053 18:52:24.62 2015-10-27T17:52:21.394Z|I-OCEAN7-304-XXXX| 28.65 12.998 40.315 34.374 1499.9060 18:52:24.73 2015-10-27T17:52:21.394Z|I-OCEAN7-304-XXXX| 28.61 12.998 40.316 34.374 1499.9061 18:52:24.85 2015-10-27T17:52:21.394Z|I-OCEAN7-304-XXXX| 28.61 12.998 40.315 34.374 1499.9050 18:52:24.97 2015-10-27T17:52:21.394Z|I-OCEAN7-304-XXXX| 28.54 12.998 40.315 34.373 1499.9033 18:52:25.10 2015-10-27T17:52:21.394Z|I-OCEAN7-304-XXXX| 28.57 12.998 40.315 34.373 1499.9044 18:52:25.22 2015-10-27T17:52:21.394Z|I-OCEAN7-304-XXXX| 28.58 12.998 40.314 34.373 1499.9045 18:52:25.33 2015-10-27T17:52:21.394Z|I-OCEAN7-304-XXXX| 28.58 12.998 40.314 34.372 1499.9034 18:52:25.44 2015-10-27T17:52:21.394Z|I-OCEAN7-304-XXXX| 28.58 12.998 40.320 34.378 1499.9106 18:52:25.55 2015-10-27T17:52:21.394Z|I-OCEAN7-304-XXXX| 28.56 12.998 40.320 34.378 1499.9114 18:52:25.67 2015-10-27T17:52:21.394Z|I-OCEAN7-304-XXXX| 28.52 12.999 40.320 34.377 1499.9114 18:52:25.78 2015-10-27T17:52:21.394Z|I-OCEAN7-304-XXXX| 28.50 12.999 40.320 34.378 1499.9119 18:52:25.89 2015-10-27T17:52:21.394Z|I-OCEAN7-304-XXXX| 28.53 12.999 40.320 34.377 1499.9126 18:52:26.03 2015-10-27T17:52:23.576Z|I-OCEAN7-304-XXXX| 28.53 12.999 40.320 34.377 1499.9131 18:52:26.15 2015-10-27T17:52:23.576Z|I-OCEAN7-304-XXXX| 28.53 12.999 40.320 34.377 1499.9130 18:52:26.26 2015-10-27T17:52:23.576Z|I-OCEAN7-304-XXXX| 28.51 12.999 40.320 34.377 1499.9131 18:52:26.38 2015-10-27T17:52:23.576Z|I-OCEAN7-304-XXXX| 28.47 13.000 40.319 34.376 1499.9120 18:52:26.49 2015-10-27T17:52:23.576Z|I-OCEAN7-304-XXXX| 28.49 13.000 40.318 34.375 1499.9108 18:52:26.60 2015-10-27T17:52:23.576Z|I-OCEAN7-304-XXXX| 28.52 13.000 40.317 34.374 1499.9105 18:52:26.71 2015-10-27T17:52:23.576Z|I-OCEAN7-304-XXXX| 28.52 12.999 40.316 34.373 1499.9089 18:52:26.82 2015-10-27T17:52:23.576Z|I-OCEAN7-304-XXXX| 28.54 12.999 40.316 34.373 1499.9084 18:52:26.94 2015-10-27T17:52:23.576Z|I-OCEAN7-304-XXXX| 28.54 12.999 40.311 34.368 1499.9025 18:52:27.07 2015-10-27T17:52:23.576Z|I-OCEAN7-304-XXXX| 28.54 12.999 40.311 34.369 1499.9030 18:52:27.18 2015-10-27T17:52:23.576Z|I-OCEAN7-304-XXXX| 28.55 12.999 40.312 34.369 1499.9033 18:52:27.29 2015-10-27T17:52:23.576Z|I-OCEAN7-304-XXXX| 28.55 12.999 40.312 34.370 1499.9027 18:52:27.41 2015-10-27T17:52:23.576Z|I-OCEAN7-304-XXXX| 28.58 12.998 40.307 34.366 1499.8975 18:52:27.52 2015-10-27T17:52:23.576Z|I-OCEAN7-304-XXXX| 28.53 12.998 40.307 34.366 1499.8955 18:52:27.64 2015-10-27T17:52:23.576Z|I-OCEAN7-304-XXXX| 28.54 12.998 40.307 34.365 1499.8953 18:52:27.75 2015-10-27T17:52:23.576Z|I-OCEAN7-304-XXXX| 28.58 12.998 40.307 34.365 1499.8965 18:52:27.86 2015-10-27T17:52:23.576Z|I-OCEAN7-304-XXXX| 28.57 12.999 40.307 34.365 1499.8977 18:52:27.97 2015-10-27T17:52:23.576Z|I-OCEAN7-304-XXXX| 28.57 12.998 40.308 34.367 1499.8960 18:52:28.11 2015-10-27T17:52:23.576Z|I-OCEAN7-304-XXXX| 28.57 12.998 40.310 34.369 1499.8990 18:52:28.22 2015-10-27T17:52:24.498Z|I-OCEAN7-304-XXXX| 28.61 12.998 40.310 34.369 1499.9004 18:52:28.33 2015-10-27T17:52:24.499Z|I-OCEAN7-304-XXXX| 28.61 12.998 40.310 34.369 1499.9009 18:52:28.44 2015-10-27T17:52:24.499Z|I-OCEAN7-304-XXXX| 28.66 12.999 40.311 34.369 1499.9030 18:52:28.56 2015-10-27T17:52:24.499Z|I-OCEAN7-304-XXXX| 28.66 12.999 40.311 34.369 1499.9036 18:52:28.68 2015-10-27T17:52:24.499Z|I-OCEAN7-304-XXXX| 28.63 12.999 40.311 34.369 1499.9026 18:52:28.80 2015-10-27T17:52:24.499Z|I-OCEAN7-304-XXXX| 28.67 12.998 40.310 34.368 1499.9017 18:52:28.91 2015-10-27T17:52:24.499Z|I-OCEAN7-304-XXXX| 28.67 12.998 40.309 34.367 1499.9008 18:52:29.04 2015-10-27T17:52:25.583Z|I-OCEAN7-304-XXXX| 28.69 12.999 40.308 34.367 1499.9006 18:52:29.15 2015-10-27T17:52:25.583Z|I-OCEAN7-304-XXXX| 28.69 12.999 40.308 34.366 1499.9000 18:52:29.31 2015-10-27T17:52:25.584Z|I-OCEAN7-304-XXXX| 28.71 12.999 40.308 34.366 1499.9006 18:52:29.42 2015-10-27T17:52:25.584Z|I-OCEAN7-304-XXXX| 28.71 12.999 40.308 34.366 1499.9006 18:52:29.53 2015-10-27T17:52:25.584Z|I-OCEAN7-304-XXXX| 28.75 12.999 40.308 34.366 1499.9019 18:52:29.65 2015-10-27T17:52:25.584Z|I-OCEAN7-304-XXXX| 28.75 12.999 40.308 34.366 1499.9026 18:52:29.76 2015-10-27T17:52:25.584Z|I-OCEAN7-304-XXXX| 28.74 12.999 40.308 34.366 1499.9027 18:52:29.87 2015-10-27T17:52:25.584Z|I-OCEAN7-304-XXXX| 28.74 12.999 40.308 34.366 1499.9028 18:52:30.00 2015-10-27T17:52:25.584Z|I-OCEAN7-304-XXXX| 28.78 12.999 40.309 34.367 1499.9034 18:52:30.12 2015-10-27T17:52:27.604Z|I-OCEAN7-304-XXXX| 28.81 12.999 40.310 34.367 1499.9048 18:52:30.23 2015-10-27T17:52:27.604Z|I-OCEAN7-304-XXXX| 28.76 12.999 40.309 34.367 1499.9033 18:52:30.39 2015-10-27T17:52:27.604Z|I-OCEAN7-304-XXXX| 28.79 12.999 40.309 34.367 1499.9036 18:52:30.50 2015-10-27T17:52:27.604Z|I-OCEAN7-304-XXXX| 28.81 12.999 40.310 34.368 1499.9043 18:52:30.62 2015-10-27T17:52:27.604Z|I-OCEAN7-304-XXXX| 28.83 12.999 40.311 34.368 1499.9054 18:52:30.73 2015-10-27T17:52:27.604Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.311 34.369 1499.9060 18:52:30.84 2015-10-27T17:52:27.604Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.312 34.370 1499.9070 18:52:30.95 2015-10-27T17:52:27.604Z|I-OCEAN7-304-XXXX| 28.81 12.998 40.313 34.371 1499.9078 18:52:31.09 2015-10-27T17:52:27.604Z|I-OCEAN7-304-XXXX| 28.81 12.998 40.313 34.371 1499.9077 18:52:31.20 2015-10-27T17:52:27.604Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.314 34.372 1499.9084 18:52:31.33 2015-10-27T17:52:27.604Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.314 34.372 1499.9081 18:52:31.44 2015-10-27T17:52:27.604Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.313 34.371 1499.9077 18:52:31.55 2015-10-27T17:52:27.604Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.313 34.371 1499.9076 18:52:31.66 2015-10-27T17:52:27.604Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.313 34.371 1499.9076 18:52:31.77 2015-10-27T17:52:27.604Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.313 34.371 1499.9077 18:52:31.89 2015-10-27T17:52:27.604Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.313 34.371 1499.9073 18:52:32.02 2015-10-27T17:52:27.604Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.314 34.372 1499.9088 18:52:32.13 2015-10-27T17:52:27.604Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.314 34.371 1499.9097 18:52:32.25 2015-10-27T17:52:29.579Z|I-OCEAN7-304-XXXX| 28.86 12.999 40.313 34.371 1499.9087 18:52:32.36 2015-10-27T17:52:29.579Z|I-OCEAN7-304-XXXX| 28.86 12.999 40.312 34.370 1499.9080 18:52:32.47 2015-10-27T17:52:29.579Z|I-OCEAN7-304-XXXX| 28.83 12.999 40.312 34.369 1499.9073 18:52:32.58 2015-10-27T17:52:29.579Z|I-OCEAN7-304-XXXX| 28.84 12.999 40.311 34.369 1499.9070 18:52:32.70 2015-10-27T17:52:29.579Z|I-OCEAN7-304-XXXX| 28.84 12.999 40.316 34.373 1499.9120 18:52:32.81 2015-10-27T17:52:29.579Z|I-OCEAN7-304-XXXX| 28.84 12.999 40.316 34.374 1499.9131 18:52:32.92 2015-10-27T17:52:29.579Z|I-OCEAN7-304-XXXX| 28.84 12.999 40.317 34.374 1499.9137 18:52:33.05 2015-10-27T17:52:29.579Z|I-OCEAN7-304-XXXX| 28.82 12.999 40.318 34.375 1499.9141 18:52:33.16 2015-10-27T17:52:29.579Z|I-OCEAN7-304-XXXX| 28.84 12.999 40.316 34.373 1499.9120 18:52:33.28 2015-10-27T17:52:29.579Z|I-OCEAN7-304-XXXX| 28.85 12.999 40.315 34.373 1499.9113 18:52:33.39 2015-10-27T17:52:29.579Z|I-OCEAN7-304-XXXX| 28.80 12.999 40.315 34.372 1499.9094 18:52:33.50 2015-10-27T17:52:29.579Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.314 34.372 1499.9087 18:52:33.62 2015-10-27T17:52:29.579Z|I-OCEAN7-304-XXXX| 28.80 12.999 40.318 34.375 1499.9139 18:52:33.73 2015-10-27T17:52:29.579Z|I-OCEAN7-304-XXXX| 28.81 12.999 40.318 34.375 1499.9150 18:52:33.86 2015-10-27T17:52:29.579Z|I-OCEAN7-304-XXXX| 28.81 12.999 40.318 34.375 1499.9155 18:52:33.97 2015-10-27T17:52:29.579Z|I-OCEAN7-304-XXXX| 28.75 12.999 40.319 34.376 1499.9153 18:52:34.11 2015-10-27T17:52:29.579Z|I-OCEAN7-304-XXXX| 28.75 12.999 40.319 34.376 1499.9154 18:52:34.22 2015-10-27T17:52:31.630Z|I-OCEAN7-304-XXXX| 28.75 12.999 40.320 34.376 1499.9159 18:52:34.33 2015-10-27T17:52:31.630Z|I-OCEAN7-304-XXXX| 28.75 13.000 40.320 34.376 1499.9186 18:52:34.44 2015-10-27T17:52:31.630Z|I-OCEAN7-304-XXXX| 28.75 13.000 40.315 34.371 1499.9117 18:52:34.55 2015-10-27T17:52:31.630Z|I-OCEAN7-304-XXXX| 28.73 13.000 40.314 34.371 1499.9106 18:52:34.67 2015-10-27T17:52:31.630Z|I-OCEAN7-304-XXXX| 28.73 13.000 40.308 34.366 1499.9038 18:52:34.78 2015-10-27T17:52:31.630Z|I-OCEAN7-304-XXXX| 28.76 13.000 40.311 34.368 1499.9071 18:52:34.89 2015-10-27T17:52:31.630Z|I-OCEAN7-304-XXXX| 28.76 13.000 40.311 34.368 1499.9070 18:52:35.02 2015-10-27T17:52:31.630Z|I-OCEAN7-304-XXXX| 28.72 13.000 40.311 34.368 1499.9067 18:52:35.14 2015-10-27T17:52:31.630Z|I-OCEAN7-304-XXXX| 28.72 13.000 40.311 34.368 1499.9072 18:52:35.25 2015-10-27T17:52:31.630Z|I-OCEAN7-304-XXXX| 28.71 13.000 40.312 34.369 1499.9077 18:52:35.36 2015-10-27T17:52:31.630Z|I-OCEAN7-304-XXXX| 28.71 13.000 40.313 34.370 1499.9093 18:52:35.47 2015-10-27T17:52:31.630Z|I-OCEAN7-304-XXXX| 28.73 13.000 40.314 34.371 1499.9105 18:52:35.59 2015-10-27T17:52:31.630Z|I-OCEAN7-304-XXXX| 28.73 13.000 40.315 34.372 1499.9110 18:52:35.70 2015-10-27T17:52:31.630Z|I-OCEAN7-304-XXXX| 28.71 13.000 40.315 34.371 1499.9106 18:52:35.81 2015-10-27T17:52:31.630Z|I-OCEAN7-304-XXXX| 28.72 12.999 40.314 34.371 1499.9095 18:52:35.92 2015-10-27T17:52:31.630Z|I-OCEAN7-304-XXXX| 28.68 12.999 40.313 34.370 1499.9075 18:52:36.05 2015-10-27T17:52:31.630Z|I-OCEAN7-304-XXXX| 28.68 12.999 40.312 34.369 1499.9058 18:52:36.17 2015-10-27T17:52:33.607Z|I-OCEAN7-304-XXXX| 28.66 12.999 40.310 34.367 1499.9041 18:52:36.28 2015-10-27T17:52:33.607Z|I-OCEAN7-304-XXXX| 28.69 12.999 40.310 34.367 1499.9039 18:52:36.41 2015-10-27T17:52:33.607Z|I-OCEAN7-304-XXXX| 28.65 12.999 40.309 34.367 1499.9025 18:52:36.52 2015-10-27T17:52:33.607Z|I-OCEAN7-304-XXXX| 28.70 12.999 40.309 34.367 1499.9022 18:52:36.64 2015-10-27T17:52:33.607Z|I-OCEAN7-304-XXXX| 28.73 12.999 40.309 34.366 1499.9026 18:52:36.75 2015-10-27T17:52:33.607Z|I-OCEAN7-304-XXXX| 28.69 12.999 40.310 34.367 1499.9031 18:52:36.86 2015-10-27T17:52:33.607Z|I-OCEAN7-304-XXXX| 28.66 12.999 40.307 34.365 1499.9009 18:52:37.00 2015-10-27T17:52:33.607Z|I-OCEAN7-304-XXXX| 28.62 12.999 40.308 34.365 1499.9005 18:52:37.11 2015-10-27T17:52:33.607Z|I-OCEAN7-304-XXXX| 28.68 12.999 40.308 34.366 1499.9016 18:52:37.22 2015-10-27T17:52:33.607Z|I-OCEAN7-304-XXXX| 28.67 12.999 40.308 34.366 1499.9017 18:52:37.33 2015-10-27T17:52:33.607Z|I-OCEAN7-304-XXXX| 28.65 12.999 40.309 34.367 1499.9015 18:52:37.44 2015-10-27T17:52:33.607Z|I-OCEAN7-304-XXXX| 28.65 12.999 40.309 34.367 1499.9012 18:52:37.56 2015-10-27T17:52:33.607Z|I-OCEAN7-304-XXXX| 28.66 12.999 40.309 34.367 1499.9017 18:52:37.67 2015-10-27T17:52:33.607Z|I-OCEAN7-304-XXXX| 28.66 12.999 40.309 34.367 1499.9009 18:52:37.78 2015-10-27T17:52:33.607Z|I-OCEAN7-304-XXXX| 28.63 12.999 40.309 34.367 1499.9006 18:52:37.89 2015-10-27T17:52:33.607Z|I-OCEAN7-304-XXXX| 28.63 12.998 40.310 34.368 1499.9010 18:52:38.02 2015-10-27T17:52:33.607Z|I-OCEAN7-304-XXXX| 28.63 12.998 40.307 34.366 1499.8983 18:52:38.14 2015-10-27T17:52:33.607Z|I-OCEAN7-304-XXXX| 28.64 12.998 40.307 34.365 1499.8975 18:52:38.25 2015-10-27T17:52:35.578Z|I-OCEAN7-304-XXXX| 28.59 12.998 40.306 34.364 1499.8961 18:52:38.36 2015-10-27T17:52:35.578Z|I-OCEAN7-304-XXXX| 28.58 12.999 40.306 34.364 1499.8960 18:52:38.47 2015-10-27T17:52:35.578Z|I-OCEAN7-304-XXXX| 28.58 12.999 40.306 34.364 1499.8964 18:52:38.58 2015-10-27T17:52:35.578Z|I-OCEAN7-304-XXXX| 28.63 12.999 40.306 34.364 1499.8975 18:52:38.70 2015-10-27T17:52:35.578Z|I-OCEAN7-304-XXXX| 28.63 12.999 40.306 34.364 1499.8972 18:52:38.81 2015-10-27T17:52:35.578Z|I-OCEAN7-304-XXXX| 28.63 12.998 40.306 34.364 1499.8961 18:52:38.94 2015-10-27T17:52:35.578Z|I-OCEAN7-304-XXXX| 28.63 12.998 40.307 34.365 1499.8969 18:52:39.07 2015-10-27T17:52:35.578Z|I-OCEAN7-304-XXXX| 28.60 12.998 40.307 34.366 1499.8972 18:52:39.18 2015-10-27T17:52:35.578Z|I-OCEAN7-304-XXXX| 28.61 12.998 40.308 34.367 1499.8986 18:52:39.30 2015-10-27T17:52:35.578Z|I-OCEAN7-304-XXXX| 28.61 12.998 40.309 34.367 1499.9000 18:52:39.41 2015-10-27T17:52:35.578Z|I-OCEAN7-304-XXXX| 28.62 12.999 40.310 34.368 1499.9016 18:52:39.52 2015-10-27T17:52:35.578Z|I-OCEAN7-304-XXXX| 28.63 12.999 40.311 34.368 1499.9030 18:52:39.63 2015-10-27T17:52:35.578Z|I-OCEAN7-304-XXXX| 28.63 12.999 40.311 34.369 1499.9042 18:52:39.75 2015-10-27T17:52:35.578Z|I-OCEAN7-304-XXXX| 28.65 12.999 40.313 34.370 1499.9065 18:52:39.86 2015-10-27T17:52:35.578Z|I-OCEAN7-304-XXXX| 28.65 13.000 40.313 34.370 1499.9075 18:52:39.97 2015-10-27T17:52:35.578Z|I-OCEAN7-304-XXXX| 28.65 13.000 40.313 34.370 1499.9078 18:52:40.10 2015-10-27T17:52:35.578Z|I-OCEAN7-304-XXXX| 28.63 13.000 40.313 34.370 1499.9069 18:52:40.22 2015-10-27T17:52:36.709Z|I-OCEAN7-304-XXXX| 28.68 12.999 40.312 34.369 1499.9065 18:52:40.33 2015-10-27T17:52:36.709Z|I-OCEAN7-304-XXXX| 28.69 12.999 40.311 34.368 1499.9059 18:52:40.44 2015-10-27T17:52:36.709Z|I-OCEAN7-304-XXXX| 28.73 13.000 40.311 34.368 1499.9060 18:52:40.55 2015-10-27T17:52:36.709Z|I-OCEAN7-304-XXXX| 28.73 13.000 40.310 34.368 1499.9060 18:52:40.66 2015-10-27T17:52:36.709Z|I-OCEAN7-304-XXXX| 28.69 13.000 40.309 34.366 1499.9048 18:52:40.78 2015-10-27T17:52:36.709Z|I-OCEAN7-304-XXXX| 28.74 13.000 40.309 34.366 1499.9060 18:52:40.89 2015-10-27T17:52:36.709Z|I-OCEAN7-304-XXXX| 28.70 13.000 40.309 34.366 1499.9059 18:52:41.02 2015-10-27T17:52:36.709Z|I-OCEAN7-304-XXXX| 28.69 13.000 40.309 34.365 1499.9044 18:52:41.13 2015-10-27T17:52:36.709Z|I-OCEAN7-304-XXXX| 28.72 13.000 40.308 34.365 1499.9034 18:52:41.25 2015-10-27T17:52:37.299Z|I-OCEAN7-304-XXXX| 28.72 13.000 40.308 34.364 1499.9030 18:52:41.36 2015-10-27T17:52:37.299Z|I-OCEAN7-304-XXXX| 28.71 13.000 40.307 34.364 1499.9022 18:52:41.49 2015-10-27T17:52:37.299Z|I-OCEAN7-304-XXXX| 28.76 13.000 40.306 34.364 1499.9019 18:52:41.60 2015-10-27T17:52:37.299Z|I-OCEAN7-304-XXXX| 28.77 13.000 40.306 34.363 1499.9014 18:52:41.71 2015-10-27T17:52:37.299Z|I-OCEAN7-304-XXXX| 28.78 12.999 40.305 34.363 1499.9009 18:52:41.82 2015-10-27T17:52:38.309Z|I-OCEAN7-304-XXXX| 28.82 12.999 40.306 34.363 1499.9016 18:52:41.94 2015-10-27T17:52:38.309Z|I-OCEAN7-304-XXXX| 28.79 12.999 40.306 34.364 1499.9012 18:52:42.16 2015-10-27T17:52:38.309Z|I-OCEAN7-304-XXXX| 28.79 12.999 40.306 34.364 1499.9004 18:52:42.27 2015-10-27T17:52:38.310Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.306 34.364 1499.8997 18:52:42.39 2015-10-27T17:52:38.310Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.306 34.364 1499.8990 18:52:42.50 2015-10-27T17:52:38.310Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.306 34.364 1499.8986 18:52:42.61 2015-10-27T17:52:38.310Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.304 34.363 1499.8973 18:52:42.72 2015-10-27T17:52:38.310Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.304 34.362 1499.8976 18:52:42.84 2015-10-27T17:52:40.323Z|I-OCEAN7-304-XXXX| 28.83 12.999 40.304 34.362 1499.8982 18:52:42.94 2015-10-27T17:52:40.323Z|I-OCEAN7-304-XXXX| 28.83 12.999 40.305 34.363 1499.8992 18:52:43.12 2015-10-27T17:52:40.323Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.305 34.364 1499.8994 18:52:43.23 2015-10-27T17:52:40.323Z|I-OCEAN7-304-XXXX| 28.83 12.999 40.303 34.361 1499.8961 18:52:43.35 2015-10-27T17:52:40.323Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.303 34.361 1499.8961 18:52:43.45 2015-10-27T17:52:40.323Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.303 34.362 1499.8956 18:52:43.57 2015-10-27T17:52:40.323Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.304 34.362 1499.8965 18:52:43.68 2015-10-27T17:52:40.323Z|I-OCEAN7-304-XXXX| 28.80 12.998 40.304 34.362 1499.8964 18:52:43.79 2015-10-27T17:52:40.323Z|I-OCEAN7-304-XXXX| 28.80 12.998 40.303 34.362 1499.8956 18:52:43.91 2015-10-27T17:52:40.323Z|I-OCEAN7-304-XXXX| 28.78 12.998 40.311 34.369 1499.9044 18:52:44.04 2015-10-27T17:52:40.323Z|I-OCEAN7-304-XXXX| 28.78 12.999 40.311 34.369 1499.9055 18:52:44.17 2015-10-27T17:52:40.323Z|I-OCEAN7-304-XXXX| 28.78 12.999 40.312 34.370 1499.9063 18:52:44.28 2015-10-27T17:52:40.323Z|I-OCEAN7-304-XXXX| 28.78 12.999 40.312 34.370 1499.9073 18:52:44.39 2015-10-27T17:52:40.323Z|I-OCEAN7-304-XXXX| 28.79 12.999 40.313 34.370 1499.9076 18:52:44.51 2015-10-27T17:52:40.323Z|I-OCEAN7-304-XXXX| 28.76 12.999 40.313 34.371 1499.9069 18:52:44.62 2015-10-27T17:52:40.323Z|I-OCEAN7-304-XXXX| 28.76 12.999 40.313 34.371 1499.9072 18:52:44.73 2015-10-27T17:52:40.323Z|I-OCEAN7-304-XXXX| 28.72 12.999 40.313 34.371 1499.9071 18:52:44.84 2015-10-27T17:52:40.323Z|I-OCEAN7-304-XXXX| 28.72 12.999 40.312 34.370 1499.9061 18:52:44.95 2015-10-27T17:52:42.301Z|I-OCEAN7-304-XXXX| 28.72 12.999 40.312 34.370 1499.9063 18:52:45.08 2015-10-27T17:52:42.301Z|I-OCEAN7-304-XXXX| 28.72 12.999 40.313 34.370 1499.9067 18:52:45.20 2015-10-27T17:52:42.301Z|I-OCEAN7-304-XXXX| 28.73 12.999 40.313 34.370 1499.9071 18:52:45.31 2015-10-27T17:52:42.301Z|I-OCEAN7-304-XXXX| 28.73 12.999 40.313 34.370 1499.9076 18:52:45.42 2015-10-27T17:52:42.301Z|I-OCEAN7-304-XXXX| 28.74 12.999 40.313 34.370 1499.9078 18:52:45.54 2015-10-27T17:52:42.301Z|I-OCEAN7-304-XXXX| 28.69 12.999 40.313 34.371 1499.9072 18:52:45.65 2015-10-27T17:52:42.301Z|I-OCEAN7-304-XXXX| 28.74 12.999 40.304 34.362 1499.8976 18:52:45.76 2015-10-27T17:52:42.301Z|I-OCEAN7-304-XXXX| 28.74 12.999 40.304 34.362 1499.8977 18:52:45.88 2015-10-27T17:52:42.301Z|I-OCEAN7-304-XXXX| 28.72 12.999 40.305 34.363 1499.8981 18:52:46.01 2015-10-27T17:52:42.301Z|I-OCEAN7-304-XXXX| 28.71 12.998 40.305 34.363 1499.8970 18:52:46.12 2015-10-27T17:52:42.301Z|I-OCEAN7-304-XXXX| 28.70 12.998 40.304 34.363 1499.8951 18:52:46.23 2015-10-27T17:52:42.301Z|I-OCEAN7-304-XXXX| 28.65 12.998 40.303 34.362 1499.8927 18:52:46.35 2015-10-27T17:52:42.301Z|I-OCEAN7-304-XXXX| 28.65 12.998 40.304 34.363 1499.8926 18:52:46.46 2015-10-27T17:52:42.301Z|I-OCEAN7-304-XXXX| 28.65 12.997 40.304 34.364 1499.8929 18:52:46.57 2015-10-27T17:52:42.301Z|I-OCEAN7-304-XXXX| 28.65 12.997 40.305 34.364 1499.8936 18:52:46.70 2015-10-27T17:52:42.301Z|I-OCEAN7-304-XXXX| 28.65 12.997 40.305 34.365 1499.8937 18:52:46.81 2015-10-27T17:52:42.301Z|I-OCEAN7-304-XXXX| 28.65 12.997 40.306 34.366 1499.8949 18:52:46.92 2015-10-27T17:52:43.089Z|I-OCEAN7-304-XXXX| 28.66 12.997 40.307 34.366 1499.8960 18:52:47.06 2015-10-27T17:52:43.089Z|I-OCEAN7-304-XXXX| 28.62 12.997 40.307 34.367 1499.8956 18:52:47.17 2015-10-27T17:52:43.089Z|I-OCEAN7-304-XXXX| 28.61 12.998 40.312 34.371 1499.9015 18:52:47.28 2015-10-27T17:52:43.089Z|I-OCEAN7-304-XXXX| 28.64 12.998 40.312 34.371 1499.9026 18:52:47.40 2015-10-27T17:52:43.089Z|I-OCEAN7-304-XXXX| 28.64 12.998 40.313 34.371 1499.9034 18:52:47.50 2015-10-27T17:52:43.089Z|I-OCEAN7-304-XXXX| 28.66 12.998 40.313 34.372 1499.9047 18:52:47.62 2015-10-27T17:52:45.110Z|I-OCEAN7-304-XXXX| 28.66 12.998 40.314 34.373 1499.9050 18:52:47.73 2015-10-27T17:52:45.110Z|I-OCEAN7-304-XXXX| 28.63 13.000 40.314 34.370 1499.9091 18:52:47.89 2015-10-27T17:52:45.110Z|I-OCEAN7-304-XXXX| 28.66 13.000 40.313 34.370 1499.9091 18:52:48.02 2015-10-27T17:52:45.110Z|I-OCEAN7-304-XXXX| 28.67 13.000 40.314 34.370 1499.9097 18:52:48.13 2015-10-27T17:52:45.110Z|I-OCEAN7-304-XXXX| 28.67 13.000 40.313 34.369 1499.9089 18:52:48.25 2015-10-27T17:52:45.110Z|I-OCEAN7-304-XXXX| 28.66 13.000 40.312 34.369 1499.9086 18:52:48.36 2015-10-27T17:52:45.110Z|I-OCEAN7-304-XXXX| 28.68 13.000 40.312 34.368 1499.9080 18:52:48.47 2015-10-27T17:52:45.110Z|I-OCEAN7-304-XXXX| 28.66 13.000 40.312 34.368 1499.9080 18:52:48.58 2015-10-27T17:52:45.110Z|I-OCEAN7-304-XXXX| 28.70 13.000 40.312 34.368 1499.9089 18:52:48.69 2015-10-27T17:52:45.110Z|I-OCEAN7-304-XXXX| 28.69 13.000 40.312 34.369 1499.9088 18:52:48.81 2015-10-27T17:52:45.110Z|I-OCEAN7-304-XXXX| 28.68 13.000 40.313 34.369 1499.9086 18:52:48.92 2015-10-27T17:52:45.110Z|I-OCEAN7-304-XXXX| 28.68 13.000 40.313 34.370 1499.9087 18:52:49.05 2015-10-27T17:52:45.110Z|I-OCEAN7-304-XXXX| 28.68 12.999 40.314 34.371 1499.9088 18:52:49.16 2015-10-27T17:52:45.110Z|I-OCEAN7-304-XXXX| 28.68 12.999 40.313 34.371 1499.9077 18:52:49.29 2015-10-27T17:52:45.110Z|I-OCEAN7-304-XXXX| 28.73 12.999 40.314 34.371 1499.9086 18:52:49.41 2015-10-27T17:52:45.110Z|I-OCEAN7-304-XXXX| 28.74 12.999 40.313 34.370 1499.9078 18:52:49.52 2015-10-27T17:52:45.110Z|I-OCEAN7-304-XXXX| 28.71 12.999 40.313 34.370 1499.9066 18:52:49.63 2015-10-27T17:52:45.110Z|I-OCEAN7-304-XXXX| 28.76 12.999 40.312 34.370 1499.9063 18:52:49.74 2015-10-27T17:52:45.444Z|I-OCEAN7-304-XXXX| 28.76 12.998 40.312 34.370 1499.9056 18:52:49.86 2015-10-27T17:52:45.444Z|I-OCEAN7-304-XXXX| 28.76 12.998 40.312 34.370 1499.9047 18:52:49.97 2015-10-27T17:52:47.100Z|I-OCEAN7-304-XXXX| 28.76 12.998 40.312 34.370 1499.9049 18:52:50.10 2015-10-27T17:52:47.100Z|I-OCEAN7-304-XXXX| 28.76 12.998 40.313 34.371 1499.9059 18:52:50.26 2015-10-27T17:52:47.100Z|I-OCEAN7-304-XXXX| 28.76 12.998 40.312 34.370 1499.9048 18:52:50.37 2015-10-27T17:52:47.100Z|I-OCEAN7-304-XXXX| 28.73 12.998 40.312 34.370 1499.9049 18:52:50.48 2015-10-27T17:52:47.100Z|I-OCEAN7-304-XXXX| 28.73 12.999 40.311 34.369 1499.9045 18:52:50.59 2015-10-27T17:52:47.100Z|I-OCEAN7-304-XXXX| 28.77 12.999 40.310 34.368 1499.9045 18:52:50.71 2015-10-27T17:52:47.100Z|I-OCEAN7-304-XXXX| 28.80 12.999 40.309 34.367 1499.9038 18:52:50.82 2015-10-27T17:52:47.100Z|I-OCEAN7-304-XXXX| 28.80 12.999 40.306 34.364 1499.8998 18:52:50.93 2015-10-27T17:52:47.100Z|I-OCEAN7-304-XXXX| 28.78 12.998 40.306 34.364 1499.8988 18:52:51.06 2015-10-27T17:52:47.100Z|I-OCEAN7-304-XXXX| 28.78 12.998 40.308 34.367 1499.9016 18:52:51.17 2015-10-27T17:52:47.100Z|I-OCEAN7-304-XXXX| 28.74 12.998 40.308 34.367 1499.9012 18:52:51.29 2015-10-27T17:52:47.100Z|I-OCEAN7-304-XXXX| 28.74 12.999 40.309 34.367 1499.9020 18:52:51.40 2015-10-27T17:52:47.100Z|I-OCEAN7-304-XXXX| 28.77 12.999 40.309 34.367 1499.9033 18:52:51.51 2015-10-27T17:52:47.100Z|I-OCEAN7-304-XXXX| 28.80 12.999 40.310 34.368 1499.9050 18:52:51.63 2015-10-27T17:52:49.069Z|I-OCEAN7-304-XXXX| 28.74 12.999 40.311 34.368 1499.9053 18:52:51.74 2015-10-27T17:52:49.069Z|I-OCEAN7-304-XXXX| 28.79 12.999 40.309 34.367 1499.9041 18:52:51.87 2015-10-27T17:52:49.069Z|I-OCEAN7-304-XXXX| 28.79 12.999 40.309 34.366 1499.9032 18:52:52.00 2015-10-27T17:52:49.069Z|I-OCEAN7-304-XXXX| 28.79 12.999 40.308 34.366 1499.9031 18:52:52.11 2015-10-27T17:52:49.069Z|I-OCEAN7-304-XXXX| 28.74 12.999 40.309 34.366 1499.9027 18:52:52.23 2015-10-27T17:52:49.070Z|I-OCEAN7-304-XXXX| 28.75 12.999 40.309 34.366 1499.9034 18:52:52.34 2015-10-27T17:52:49.070Z|I-OCEAN7-304-XXXX| 28.75 12.999 40.305 34.363 1499.8994 18:52:52.45 2015-10-27T17:52:49.070Z|I-OCEAN7-304-XXXX| 28.72 12.999 40.305 34.363 1499.8994 18:52:52.57 2015-10-27T17:52:49.070Z|I-OCEAN7-304-XXXX| 28.72 13.000 40.305 34.362 1499.9008 18:52:52.68 2015-10-27T17:52:49.070Z|I-OCEAN7-304-XXXX| 28.70 13.000 40.306 34.363 1499.9014 18:52:52.79 2015-10-27T17:52:49.070Z|I-OCEAN7-304-XXXX| 28.71 13.000 40.306 34.363 1499.9016 18:52:52.90 2015-10-27T17:52:49.070Z|I-OCEAN7-304-XXXX| 28.71 13.000 40.305 34.362 1499.9003 18:52:53.03 2015-10-27T17:52:49.070Z|I-OCEAN7-304-XXXX| 28.70 13.000 40.305 34.362 1499.8988 18:52:53.14 2015-10-27T17:52:49.070Z|I-OCEAN7-304-XXXX| 28.70 12.999 40.304 34.361 1499.8975 18:52:53.26 2015-10-27T17:52:49.070Z|I-OCEAN7-304-XXXX| 28.74 12.999 40.304 34.362 1499.8979 18:52:53.37 2015-10-27T17:52:49.070Z|I-OCEAN7-304-XXXX| 28.68 12.999 40.304 34.362 1499.8972 18:52:53.48 2015-10-27T17:52:49.070Z|I-OCEAN7-304-XXXX| 28.71 12.999 40.304 34.362 1499.8981 18:52:53.59 2015-10-27T17:52:49.070Z|I-OCEAN7-304-XXXX| 28.68 13.000 40.304 34.362 1499.8981 18:52:53.70 2015-10-27T17:52:49.294Z|I-OCEAN7-304-XXXX| 28.69 12.999 40.296 34.354 1499.8889 18:52:53.82 2015-10-27T17:52:51.312Z|I-OCEAN7-304-XXXX| 28.69 12.999 40.296 34.355 1499.8883 18:52:53.93 2015-10-27T17:52:51.312Z|I-OCEAN7-304-XXXX| 28.69 12.999 40.296 34.355 1499.8871 18:52:54.11 2015-10-27T17:52:51.312Z|I-OCEAN7-304-XXXX| 28.69 12.998 40.296 34.355 1499.8861 18:52:54.21 2015-10-27T17:52:51.312Z|I-OCEAN7-304-XXXX| 28.66 12.998 40.295 34.354 1499.8848 18:52:54.33 2015-10-27T17:52:51.312Z|I-OCEAN7-304-XXXX| 28.67 12.998 40.295 34.354 1499.8835 18:52:54.45 2015-10-27T17:52:51.312Z|I-OCEAN7-304-XXXX| 28.67 12.998 40.294 34.354 1499.8828 18:52:54.57 2015-10-27T17:52:51.312Z|I-OCEAN7-304-XXXX| 28.67 12.998 40.294 34.353 1499.8828 18:52:54.68 2015-10-27T17:52:51.312Z|I-OCEAN7-304-XXXX| 28.61 12.998 40.303 34.362 1499.8932 18:52:54.79 2015-10-27T17:52:51.312Z|I-OCEAN7-304-XXXX| 28.64 12.998 40.304 34.362 1499.8942 18:52:54.91 2015-10-27T17:52:51.312Z|I-OCEAN7-304-XXXX| 28.64 12.999 40.303 34.362 1499.8944 18:52:55.04 2015-10-27T17:52:51.312Z|I-OCEAN7-304-XXXX| 28.63 12.998 40.304 34.362 1499.8940 18:52:55.15 2015-10-27T17:52:51.312Z|I-OCEAN7-304-XXXX| 28.63 12.998 40.304 34.363 1499.8943 18:52:55.26 2015-10-27T17:52:51.312Z|I-OCEAN7-304-XXXX| 28.63 12.998 40.304 34.363 1499.8936 18:52:55.38 2015-10-27T17:52:51.312Z|I-OCEAN7-304-XXXX| 28.63 12.998 40.305 34.364 1499.8933 18:52:55.49 2015-10-27T17:52:51.312Z|I-OCEAN7-304-XXXX| 28.58 12.998 40.306 34.365 1499.8940 18:52:55.61 2015-10-27T17:52:51.312Z|I-OCEAN7-304-XXXX| 28.57 12.998 40.306 34.365 1499.8948 18:52:55.72 2015-10-27T17:52:51.312Z|I-OCEAN7-304-XXXX| 28.59 12.998 40.306 34.365 1499.8954 18:52:55.83 2015-10-27T17:52:51.312Z|I-OCEAN7-304-XXXX| 28.59 12.998 40.301 34.359 1499.8893 18:52:55.94 2015-10-27T17:52:52.225Z|I-OCEAN7-304-XXXX| 28.59 12.998 40.300 34.359 1499.8887 18:52:56.07 2015-10-27T17:52:52.225Z|I-OCEAN7-304-XXXX| 28.59 12.998 40.300 34.359 1499.8882 18:52:56.19 2015-10-27T17:52:52.225Z|I-OCEAN7-304-XXXX| 28.62 12.998 40.300 34.359 1499.8887 18:52:56.30 2015-10-27T17:52:52.225Z|I-OCEAN7-304-XXXX| 28.60 12.998 40.299 34.359 1499.8867 18:52:56.42 2015-10-27T17:52:52.225Z|I-OCEAN7-304-XXXX| 28.63 12.997 40.300 34.360 1499.8877 18:52:56.53 2015-10-27T17:52:52.225Z|I-OCEAN7-304-XXXX| 28.63 12.997 40.301 34.361 1499.8889 18:52:56.64 2015-10-27T17:52:52.225Z|I-OCEAN7-304-XXXX| 28.66 12.997 40.302 34.361 1499.8899 18:52:56.75 2015-10-27T17:52:54.209Z|I-OCEAN7-304-XXXX| 28.66 12.998 40.302 34.362 1499.8910 18:52:56.87 2015-10-27T17:52:54.209Z|I-OCEAN7-304-XXXX| 28.66 12.998 40.303 34.362 1499.8917 18:52:57.01 2015-10-27T17:52:54.209Z|I-OCEAN7-304-XXXX| 28.67 12.998 40.303 34.362 1499.8933 18:52:57.13 2015-10-27T17:52:54.209Z|I-OCEAN7-304-XXXX| 28.66 12.998 40.304 34.363 1499.8942 18:52:57.24 2015-10-27T17:52:54.209Z|I-OCEAN7-304-XXXX| 28.66 12.998 40.306 34.365 1499.8958 18:52:57.35 2015-10-27T17:52:54.209Z|I-OCEAN7-304-XXXX| 28.65 12.998 40.306 34.366 1499.8955 18:52:57.47 2015-10-27T17:52:54.209Z|I-OCEAN7-304-XXXX| 28.66 12.998 40.306 34.365 1499.8956 18:52:57.58 2015-10-27T17:52:54.209Z|I-OCEAN7-304-XXXX| 28.65 12.998 40.306 34.365 1499.8956 18:52:57.69 2015-10-27T17:52:54.209Z|I-OCEAN7-304-XXXX| 28.66 12.998 40.305 34.364 1499.8953 18:52:57.81 2015-10-27T17:52:54.209Z|I-OCEAN7-304-XXXX| 28.72 12.998 40.306 34.365 1499.8979 18:52:57.92 2015-10-27T17:52:54.209Z|I-OCEAN7-304-XXXX| 28.72 12.998 40.306 34.365 1499.8977 18:52:58.05 2015-10-27T17:52:54.209Z|I-OCEAN7-304-XXXX| 28.71 12.998 40.306 34.364 1499.8977 18:52:58.17 2015-10-27T17:52:54.209Z|I-OCEAN7-304-XXXX| 28.71 12.999 40.305 34.364 1499.8978 18:52:58.28 2015-10-27T17:52:54.209Z|I-OCEAN7-304-XXXX| 28.74 12.999 40.305 34.363 1499.8979 18:52:58.39 2015-10-27T17:52:54.209Z|I-OCEAN7-304-XXXX| 28.74 12.999 40.305 34.363 1499.8976 18:52:58.50 2015-10-27T17:52:54.209Z|I-OCEAN7-304-XXXX| 28.73 12.999 40.305 34.363 1499.8981 18:52:58.62 2015-10-27T17:52:54.209Z|I-OCEAN7-304-XXXX| 28.72 12.999 40.306 34.364 1499.8983 18:52:58.73 2015-10-27T17:52:54.209Z|I-OCEAN7-304-XXXX| 28.72 12.998 40.305 34.364 1499.8975 18:52:58.84 2015-10-27T17:52:56.175Z|I-OCEAN7-304-XXXX| 28.76 12.999 40.305 34.363 1499.8977 18:52:58.95 2015-10-27T17:52:56.175Z|I-OCEAN7-304-XXXX| 28.77 12.999 40.304 34.363 1499.8977 18:52:59.09 2015-10-27T17:52:56.175Z|I-OCEAN7-304-XXXX| 28.77 12.999 40.305 34.362 1499.8984 18:52:59.20 2015-10-27T17:52:56.175Z|I-OCEAN7-304-XXXX| 28.77 12.997 40.305 34.364 1499.8942 18:52:59.31 2015-10-27T17:52:56.175Z|I-OCEAN7-304-XXXX| 28.79 12.997 40.305 34.365 1499.8940 18:52:59.42 2015-10-27T17:52:56.175Z|I-OCEAN7-304-XXXX| 28.79 12.997 40.305 34.364 1499.8940 18:52:59.55 2015-10-27T17:52:56.175Z|I-OCEAN7-304-XXXX| 28.79 12.997 40.305 34.364 1499.8944 18:52:59.66 2015-10-27T17:52:56.175Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.305 34.365 1499.8964 18:52:59.78 2015-10-27T17:52:56.175Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.306 34.365 1499.8973 18:52:59.89 2015-10-27T17:52:56.175Z|I-OCEAN7-304-XXXX| 28.81 12.998 40.306 34.365 1499.8979 18:53:00.02 2015-10-27T17:52:56.175Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.306 34.366 1499.8977 18:53:00.13 2015-10-27T17:52:56.175Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.306 34.365 1499.8992 18:53:00.24 2015-10-27T17:52:56.175Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.307 34.365 1499.8998 18:53:00.35 2015-10-27T17:52:56.175Z|I-OCEAN7-304-XXXX| 28.78 12.998 40.307 34.365 1499.8990 18:53:00.47 2015-10-27T17:52:56.175Z|I-OCEAN7-304-XXXX| 28.78 12.998 40.307 34.365 1499.8993 18:53:00.58 2015-10-27T17:52:56.176Z|I-OCEAN7-304-XXXX| 28.77 12.998 40.307 34.365 1499.8999 18:53:00.69 2015-10-27T17:52:56.176Z|I-OCEAN7-304-XXXX| 28.77 12.999 40.307 34.365 1499.9006 18:53:00.80 2015-10-27T17:52:58.249Z|I-OCEAN7-304-XXXX| 28.77 12.999 40.306 34.364 1499.9006 18:53:00.91 2015-10-27T17:52:58.249Z|I-OCEAN7-304-XXXX| 28.77 12.999 40.306 34.363 1499.9008 18:53:01.05 2015-10-27T17:52:58.249Z|I-OCEAN7-304-XXXX| 28.79 12.999 40.306 34.363 1499.9010 18:53:01.16 2015-10-27T17:52:58.249Z|I-OCEAN7-304-XXXX| 28.79 12.999 40.305 34.363 1499.9001 18:53:01.27 2015-10-27T17:52:58.249Z|I-OCEAN7-304-XXXX| 28.76 12.999 40.305 34.363 1499.8995 18:53:01.39 2015-10-27T17:52:58.249Z|I-OCEAN7-304-XXXX| 28.79 12.999 40.304 34.362 1499.8987 18:53:01.50 2015-10-27T17:52:58.249Z|I-OCEAN7-304-XXXX| 28.79 12.999 40.304 34.362 1499.8977 18:53:01.61 2015-10-27T17:52:58.249Z|I-OCEAN7-304-XXXX| 28.77 12.999 40.304 34.362 1499.8972 18:53:01.72 2015-10-27T17:52:58.249Z|I-OCEAN7-304-XXXX| 28.77 12.999 40.303 34.361 1499.8972 18:53:01.84 2015-10-27T17:52:58.249Z|I-OCEAN7-304-XXXX| 28.75 12.999 40.303 34.361 1499.8960 18:53:01.95 2015-10-27T17:52:58.249Z|I-OCEAN7-304-XXXX| 28.75 12.999 40.302 34.360 1499.8961 18:53:02.10 2015-10-27T17:52:58.249Z|I-OCEAN7-304-XXXX| 28.74 12.999 40.302 34.359 1499.8955 18:53:02.21 2015-10-27T17:52:58.249Z|I-OCEAN7-304-XXXX| 28.74 12.999 40.301 34.359 1499.8947 18:53:02.32 2015-10-27T17:52:58.249Z|I-OCEAN7-304-XXXX| 28.73 12.999 40.300 34.358 1499.8934 18:53:02.43 2015-10-27T17:52:58.250Z|I-OCEAN7-304-XXXX| 28.73 12.999 40.299 34.357 1499.8921 18:53:02.54 2015-10-27T17:52:58.250Z|I-OCEAN7-304-XXXX| 28.72 12.999 40.299 34.357 1499.8918 18:53:02.65 2015-10-27T17:52:58.250Z|I-OCEAN7-304-XXXX| 28.74 12.999 40.299 34.357 1499.8931 18:53:02.77 2015-10-27T17:52:58.250Z|I-OCEAN7-304-XXXX| 28.71 12.999 40.300 34.358 1499.8933 18:53:02.88