2015-10-27T17:51:00.699Z|I-OCEAN7-304-XXXX| 28.73 12.997 40.298 34.358 1499.8860 18:51:03.37 2015-10-27T17:51:00.699Z|I-OCEAN7-304-XXXX| 28.74 12.997 40.297 34.357 1499.8844 18:51:03.50 2015-10-27T17:51:00.699Z|I-OCEAN7-304-XXXX| 28.75 12.997 40.296 34.356 1499.8827 18:51:03.61 2015-10-27T17:51:00.699Z|I-OCEAN7-304-XXXX| 28.72 12.997 40.295 34.355 1499.8809 18:51:03.72 2015-10-27T17:51:00.699Z|I-OCEAN7-304-XXXX| 28.73 12.996 40.293 34.354 1499.8796 18:51:03.83 2015-10-27T17:51:00.699Z|I-OCEAN7-304-XXXX| 28.73 12.997 40.293 34.353 1499.8793 18:51:03.95 2015-10-27T17:51:00.699Z|I-OCEAN7-304-XXXX| 28.74 12.997 40.291 34.352 1499.8790 18:51:04.08 2015-10-27T17:51:00.699Z|I-OCEAN7-304-XXXX| 28.72 12.997 40.290 34.350 1499.8773 18:51:04.19 2015-10-27T17:51:00.699Z|I-OCEAN7-304-XXXX| 28.69 12.997 40.290 34.350 1499.8767 18:51:04.30 2015-10-27T17:51:00.699Z|I-OCEAN7-304-XXXX| 28.73 12.997 40.290 34.350 1499.8776 18:51:04.42 2015-10-27T17:51:00.699Z|I-OCEAN7-304-XXXX| 28.72 12.997 40.286 34.346 1499.8732 18:51:04.53 2015-10-27T17:51:00.699Z|I-OCEAN7-304-XXXX| 28.69 12.997 40.286 34.346 1499.8718 18:51:04.64 2015-10-27T17:51:00.699Z|I-OCEAN7-304-XXXX| 28.69 12.997 40.285 34.346 1499.8707 18:51:04.75 2015-10-27T17:51:00.699Z|I-OCEAN7-304-XXXX| 28.71 12.997 40.284 34.345 1499.8706 18:51:04.87 2015-10-27T17:51:00.699Z|I-OCEAN7-304-XXXX| 28.71 12.997 40.285 34.345 1499.8705 18:51:05.00 2015-10-27T17:51:00.699Z|I-OCEAN7-304-XXXX| 28.68 12.997 40.292 34.353 1499.8784 18:51:05.11 2015-10-27T17:51:00.699Z|I-OCEAN7-304-XXXX| 28.69 12.997 40.294 34.354 1499.8798 18:51:05.23 2015-10-27T17:51:00.699Z|I-OCEAN7-304-XXXX| 28.69 12.997 40.293 34.354 1499.8788 18:51:05.34 2015-10-27T17:51:00.920Z|I-OCEAN7-304-XXXX| 28.74 12.996 40.292 34.353 1499.8776 18:51:05.45 2015-10-27T17:51:02.989Z|I-OCEAN7-304-XXXX| 28.71 12.996 40.290 34.351 1499.8755 18:51:05.56 2015-10-27T17:51:02.989Z|I-OCEAN7-304-XXXX| 28.67 12.996 40.289 34.350 1499.8728 18:51:05.77 2015-10-27T17:51:02.989Z|I-OCEAN7-304-XXXX| 28.67 12.996 40.291 34.352 1499.8745 18:51:05.88 2015-10-27T17:51:02.989Z|I-OCEAN7-304-XXXX| 28.70 12.996 40.291 34.353 1499.8755 18:51:06.01 2015-10-27T17:51:02.989Z|I-OCEAN7-304-XXXX| 28.70 12.996 40.292 34.353 1499.8755 18:51:06.14 2015-10-27T17:51:02.989Z|I-OCEAN7-304-XXXX| 28.70 12.996 40.292 34.354 1499.8762 18:51:06.25 2015-10-27T17:51:02.989Z|I-OCEAN7-304-XXXX| 28.67 12.996 40.293 34.355 1499.8767 18:51:06.36 2015-10-27T17:51:02.989Z|I-OCEAN7-304-XXXX| 28.70 12.995 40.294 34.356 1499.8778 18:51:06.48 2015-10-27T17:51:02.989Z|I-OCEAN7-304-XXXX| 28.68 12.995 40.295 34.357 1499.8788 18:51:06.59 2015-10-27T17:51:02.989Z|I-OCEAN7-304-XXXX| 28.68 12.995 40.297 34.359 1499.8794 18:51:06.70 2015-10-27T17:51:02.989Z|I-OCEAN7-304-XXXX| 28.70 12.996 40.296 34.358 1499.8810 18:51:06.82 2015-10-27T17:51:02.989Z|I-OCEAN7-304-XXXX| 28.70 12.996 40.296 34.357 1499.8800 18:51:06.93 2015-10-27T17:51:02.989Z|I-OCEAN7-304-XXXX| 28.73 12.996 40.295 34.356 1499.8795 18:51:07.06 2015-10-27T17:51:02.989Z|I-OCEAN7-304-XXXX| 28.73 12.996 40.294 34.355 1499.8778 18:51:07.17 2015-10-27T17:51:02.989Z|I-OCEAN7-304-XXXX| 28.67 12.996 40.293 34.354 1499.8760 18:51:07.29 2015-10-27T17:51:02.989Z|I-OCEAN7-304-XXXX| 28.67 12.996 40.293 34.354 1499.8771 18:51:07.40 2015-10-27T17:51:02.989Z|I-OCEAN7-304-XXXX| 28.67 12.996 40.293 34.354 1499.8778 18:51:07.51 2015-10-27T17:51:02.989Z|I-OCEAN7-304-XXXX| 28.73 12.997 40.292 34.353 1499.8784 18:51:07.62 2015-10-27T17:51:04.946Z|I-OCEAN7-304-XXXX| 28.73 12.997 40.292 34.353 1499.8793 18:51:07.73 2015-10-27T17:51:04.946Z|I-OCEAN7-304-XXXX| 28.74 12.997 40.293 34.354 1499.8796 18:51:07.84 2015-10-27T17:51:04.946Z|I-OCEAN7-304-XXXX| 28.74 12.996 40.294 34.355 1499.8810 18:51:07.95 2015-10-27T17:51:04.946Z|I-OCEAN7-304-XXXX| 28.74 12.996 40.292 34.353 1499.8782 18:51:08.08 2015-10-27T17:51:04.946Z|I-OCEAN7-304-XXXX| 28.79 12.996 40.292 34.353 1499.8781 18:51:08.20 2015-10-27T17:51:04.946Z|I-OCEAN7-304-XXXX| 28.79 12.996 40.291 34.352 1499.8763 18:51:08.31 2015-10-27T17:51:04.946Z|I-OCEAN7-304-XXXX| 28.78 12.996 40.290 34.352 1499.8751 18:51:08.42 2015-10-27T17:51:04.946Z|I-OCEAN7-304-XXXX| 28.79 12.996 40.290 34.352 1499.8752 18:51:08.54 2015-10-27T17:51:04.946Z|I-OCEAN7-304-XXXX| 28.77 12.995 40.290 34.352 1499.8743 18:51:08.66 2015-10-27T17:51:04.946Z|I-OCEAN7-304-XXXX| 28.82 12.996 40.290 34.351 1499.8751 18:51:08.78 2015-10-27T17:51:04.946Z|I-OCEAN7-304-XXXX| 28.81 12.996 40.295 34.357 1499.8813 18:51:08.89 2015-10-27T17:51:04.946Z|I-OCEAN7-304-XXXX| 28.84 12.996 40.296 34.357 1499.8832 18:51:09.02 2015-10-27T17:51:04.946Z|I-OCEAN7-304-XXXX| 28.84 12.996 40.297 34.358 1499.8838 18:51:09.14 2015-10-27T17:51:04.946Z|I-OCEAN7-304-XXXX| 28.82 12.996 40.298 34.359 1499.8843 18:51:09.25 2015-10-27T17:51:04.946Z|I-OCEAN7-304-XXXX| 28.82 12.996 40.294 34.355 1499.8796 18:51:09.36 2015-10-27T17:51:04.946Z|I-OCEAN7-304-XXXX| 28.79 12.995 40.293 34.355 1499.8782 18:51:09.47 2015-10-27T17:51:06.735Z|I-OCEAN7-304-XXXX| 28.79 12.996 40.292 34.354 1499.8770 18:51:09.59 2015-10-27T17:51:06.736Z|I-OCEAN7-304-XXXX| 28.81 12.996 40.291 34.352 1499.8761 18:51:09.74 2015-10-27T17:51:06.736Z|I-OCEAN7-304-XXXX| 28.79 12.996 40.290 34.351 1499.8754 18:51:09.86 2015-10-27T17:51:06.736Z|I-OCEAN7-304-XXXX| 28.79 12.996 40.289 34.351 1499.8759 18:51:09.97 2015-10-27T17:51:06.736Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.290 34.350 1499.8774 18:51:10.10 2015-10-27T17:51:06.736Z|I-OCEAN7-304-XXXX| 28.83 12.995 40.290 34.352 1499.8752 18:51:10.21 2015-10-27T17:51:06.736Z|I-OCEAN7-304-XXXX| 28.82 12.995 40.291 34.352 1499.8755 18:51:10.33 2015-10-27T17:51:06.736Z|I-OCEAN7-304-XXXX| 28.77 12.995 40.291 34.353 1499.8750 18:51:10.44 2015-10-27T17:51:06.736Z|I-OCEAN7-304-XXXX| 28.79 12.995 40.291 34.352 1499.8750 18:51:10.55 2015-10-27T17:51:06.736Z|I-OCEAN7-304-XXXX| 28.79 12.995 40.295 34.356 1499.8795 18:51:10.67 2015-10-27T17:51:06.736Z|I-OCEAN7-304-XXXX| 28.79 12.995 40.295 34.356 1499.8794 18:51:10.78 2015-10-27T17:51:06.736Z|I-OCEAN7-304-XXXX| 28.78 12.995 40.294 34.356 1499.8779 18:51:10.89 2015-10-27T17:51:06.736Z|I-OCEAN7-304-XXXX| 28.78 12.995 40.295 34.357 1499.8789 18:51:11.02 2015-10-27T17:51:06.736Z|I-OCEAN7-304-XXXX| 28.79 12.995 40.295 34.357 1499.8793 18:51:11.14 2015-10-27T17:51:06.736Z|I-OCEAN7-304-XXXX| 28.77 12.995 40.295 34.357 1499.8788 18:51:11.26 2015-10-27T17:51:08.897Z|I-OCEAN7-304-XXXX| 28.77 12.995 40.296 34.358 1499.8794 18:51:11.38 2015-10-27T17:51:08.897Z|I-OCEAN7-304-XXXX| 28.77 12.995 40.296 34.358 1499.8796 18:51:11.58 2015-10-27T17:51:08.897Z|I-OCEAN7-304-XXXX| 28.76 12.995 40.296 34.358 1499.8796 18:51:11.69 2015-10-27T17:51:08.897Z|I-OCEAN7-304-XXXX| 28.76 12.995 40.296 34.357 1499.8799 18:51:11.80 2015-10-27T17:51:08.897Z|I-OCEAN7-304-XXXX| 28.76 12.995 40.296 34.358 1499.8805 18:51:11.92 2015-10-27T17:51:08.897Z|I-OCEAN7-304-XXXX| 28.76 12.995 40.296 34.358 1499.8806 18:51:12.05 2015-10-27T17:51:08.897Z|I-OCEAN7-304-XXXX| 28.74 12.995 40.296 34.357 1499.8804 18:51:12.16 2015-10-27T17:51:08.897Z|I-OCEAN7-304-XXXX| 28.74 12.996 40.296 34.357 1499.8801 18:51:12.27 2015-10-27T17:51:08.897Z|I-OCEAN7-304-XXXX| 28.73 12.996 40.295 34.356 1499.8796 18:51:12.38 2015-10-27T17:51:08.897Z|I-OCEAN7-304-XXXX| 28.73 12.996 40.294 34.356 1499.8790 18:51:12.49 2015-10-27T17:51:08.897Z|I-OCEAN7-304-XXXX| 28.71 12.996 40.297 34.358 1499.8812 18:51:12.61 2015-10-27T17:51:08.897Z|I-OCEAN7-304-XXXX| 28.70 12.996 40.298 34.359 1499.8826 18:51:12.72 2015-10-27T17:51:08.897Z|I-OCEAN7-304-XXXX| 28.72 12.996 40.298 34.359 1499.8834 18:51:12.83 2015-10-27T17:51:08.897Z|I-OCEAN7-304-XXXX| 28.75 12.996 40.298 34.359 1499.8838 18:51:12.95 2015-10-27T17:51:08.897Z|I-OCEAN7-304-XXXX| 28.74 12.996 40.298 34.359 1499.8845 18:51:13.08 2015-10-27T17:51:08.897Z|I-OCEAN7-304-XXXX| 28.74 12.996 40.299 34.359 1499.8854 18:51:13.19 2015-10-27T17:51:08.897Z|I-OCEAN7-304-XXXX| 28.69 12.996 40.299 34.359 1499.8850 18:51:13.30 2015-10-27T17:51:08.897Z|I-OCEAN7-304-XXXX| 28.69 12.996 40.301 34.362 1499.8881 18:51:13.42 2015-10-27T17:51:08.897Z|I-OCEAN7-304-XXXX| 28.66 12.997 40.297 34.357 1499.8829 18:51:13.53 2015-10-27T17:51:09.710Z|I-OCEAN7-304-XXXX| 28.69 12.997 40.296 34.356 1499.8829 18:51:13.64 2015-10-27T17:51:09.710Z|I-OCEAN7-304-XXXX| 28.69 12.997 40.295 34.355 1499.8826 18:51:13.76 2015-10-27T17:51:09.710Z|I-OCEAN7-304-XXXX| 28.69 12.997 40.295 34.355 1499.8822 18:51:13.88 2015-10-27T17:51:09.710Z|I-OCEAN7-304-XXXX| 28.68 12.997 40.295 34.355 1499.8821 18:51:14.02 2015-10-27T17:51:09.710Z|I-OCEAN7-304-XXXX| 28.72 12.997 40.292 34.353 1499.8794 18:51:14.13 2015-10-27T17:51:09.710Z|I-OCEAN7-304-XXXX| 28.71 12.997 40.293 34.353 1499.8802 18:51:14.24 2015-10-27T17:51:11.719Z|I-OCEAN7-304-XXXX| 28.71 12.997 40.292 34.352 1499.8801 18:51:14.36 2015-10-27T17:51:11.719Z|I-OCEAN7-304-XXXX| 28.71 12.997 40.292 34.352 1499.8804 18:51:14.50 2015-10-27T17:51:11.719Z|I-OCEAN7-304-XXXX| 28.71 12.997 40.293 34.352 1499.8809 18:51:14.61 2015-10-27T17:51:11.719Z|I-OCEAN7-304-XXXX| 28.71 12.998 40.284 34.344 1499.8716 18:51:14.73 2015-10-27T17:51:11.719Z|I-OCEAN7-304-XXXX| 28.71 12.998 40.284 34.344 1499.8717 18:51:14.84 2015-10-27T17:51:11.719Z|I-OCEAN7-304-XXXX| 28.77 12.998 40.284 34.344 1499.8728 18:51:14.95 2015-10-27T17:51:11.719Z|I-OCEAN7-304-XXXX| 28.74 12.998 40.280 34.340 1499.8678 18:51:15.09 2015-10-27T17:51:11.719Z|I-OCEAN7-304-XXXX| 28.68 12.998 40.280 34.340 1499.8666 18:51:15.20 2015-10-27T17:51:11.719Z|I-OCEAN7-304-XXXX| 28.68 12.998 40.282 34.343 1499.8689 18:51:15.31 2015-10-27T17:51:11.719Z|I-OCEAN7-304-XXXX| 28.71 12.997 40.283 34.343 1499.8694 18:51:15.42 2015-10-27T17:51:11.719Z|I-OCEAN7-304-XXXX| 28.74 12.997 40.283 34.344 1499.8696 18:51:15.54 2015-10-27T17:51:11.719Z|I-OCEAN7-304-XXXX| 28.73 12.997 40.289 34.349 1499.8765 18:51:15.65 2015-10-27T17:51:11.719Z|I-OCEAN7-304-XXXX| 28.73 12.997 40.290 34.350 1499.8774 18:51:15.76 2015-10-27T17:51:11.719Z|I-OCEAN7-304-XXXX| 28.73 12.997 40.290 34.350 1499.8782 18:51:15.87 2015-10-27T17:51:11.719Z|I-OCEAN7-304-XXXX| 28.76 12.995 40.291 34.353 1499.8730 18:51:16.00 2015-10-27T17:51:11.719Z|I-OCEAN7-304-XXXX| 28.76 12.994 40.290 34.353 1499.8719 18:51:16.11 2015-10-27T17:51:11.719Z|I-OCEAN7-304-XXXX| 28.75 12.994 40.291 34.354 1499.8721 18:51:16.23 2015-10-27T17:51:11.719Z|I-OCEAN7-304-XXXX| 28.75 12.994 40.291 34.354 1499.8723 18:51:16.34 2015-10-27T17:51:13.896Z|I-OCEAN7-304-XXXX| 28.78 12.994 40.292 34.355 1499.8737 18:51:16.47 2015-10-27T17:51:13.896Z|I-OCEAN7-304-XXXX| 28.71 12.994 40.292 34.355 1499.8715 18:51:16.58 2015-10-27T17:51:13.896Z|I-OCEAN7-304-XXXX| 28.71 12.993 40.291 34.355 1499.8701 18:51:16.69 2015-10-27T17:51:13.896Z|I-OCEAN7-304-XXXX| 28.71 12.993 40.290 34.354 1499.8684 18:51:16.81 2015-10-27T17:51:13.896Z|I-OCEAN7-304-XXXX| 28.73 12.993 40.289 34.353 1499.8677 18:51:16.92 2015-10-27T17:51:13.896Z|I-OCEAN7-304-XXXX| 28.74 12.993 40.288 34.352 1499.8674 18:51:17.05 2015-10-27T17:51:13.896Z|I-OCEAN7-304-XXXX| 28.74 12.994 40.290 34.354 1499.8700 18:51:17.16 2015-10-27T17:51:13.896Z|I-OCEAN7-304-XXXX| 28.75 12.994 40.290 34.354 1499.8707 18:51:17.27 2015-10-27T17:51:13.896Z|I-OCEAN7-304-XXXX| 28.75 12.994 40.291 34.354 1499.8712 18:51:17.39 2015-10-27T17:51:13.896Z|I-OCEAN7-304-XXXX| 28.75 12.994 40.291 34.354 1499.8726 18:51:17.50 2015-10-27T17:51:13.896Z|I-OCEAN7-304-XXXX| 28.75 12.995 40.292 34.354 1499.8740 18:51:17.61 2015-10-27T17:51:13.896Z|I-OCEAN7-304-XXXX| 28.75 12.995 40.293 34.356 1499.8762 18:51:17.72 2015-10-27T17:51:13.896Z|I-OCEAN7-304-XXXX| 28.74 12.995 40.291 34.353 1499.8751 18:51:17.83 2015-10-27T17:51:13.896Z|I-OCEAN7-304-XXXX| 28.72 12.996 40.291 34.353 1499.8752 18:51:17.95 2015-10-27T17:51:13.896Z|I-OCEAN7-304-XXXX| 28.71 12.996 40.291 34.353 1499.8756 18:51:18.08 2015-10-27T17:51:13.896Z|I-OCEAN7-304-XXXX| 28.71 12.996 40.291 34.352 1499.8760 18:51:18.19 2015-10-27T17:51:13.896Z|I-OCEAN7-304-XXXX| 28.76 12.996 40.291 34.352 1499.8763 18:51:18.31 2015-10-27T17:51:13.896Z|I-OCEAN7-304-XXXX| 28.73 12.996 40.290 34.351 1499.8762 18:51:18.42 2015-10-27T17:51:13.896Z|I-OCEAN7-304-XXXX| 28.73 12.997 40.290 34.350 1499.8761 18:51:18.53 2015-10-27T17:51:15.176Z|I-OCEAN7-304-XXXX| 28.73 12.997 40.288 34.349 1499.8754 18:51:18.64 2015-10-27T17:51:15.176Z|I-OCEAN7-304-XXXX| 28.73 12.997 40.294 34.354 1499.8823 18:51:18.76 2015-10-27T17:51:15.176Z|I-OCEAN7-304-XXXX| 28.75 12.997 40.295 34.355 1499.8839 18:51:18.87 2015-10-27T17:51:15.176Z|I-OCEAN7-304-XXXX| 28.75 12.998 40.295 34.355 1499.8843 18:51:19.02 2015-10-27T17:51:15.176Z|I-OCEAN7-304-XXXX| 28.70 12.998 40.296 34.355 1499.8848 18:51:19.13 2015-10-27T17:51:15.176Z|I-OCEAN7-304-XXXX| 28.70 12.998 40.295 34.354 1499.8832 18:51:19.25 2015-10-27T17:51:15.176Z|I-OCEAN7-304-XXXX| 28.70 12.998 40.294 34.354 1499.8834 18:51:19.36 2015-10-27T17:51:15.176Z|I-OCEAN7-304-XXXX| 28.70 12.998 40.295 34.354 1499.8838 18:51:19.47 2015-10-27T17:51:15.176Z|I-OCEAN7-304-XXXX| 28.70 12.998 40.289 34.349 1499.8774 18:51:19.58 2015-10-27T17:51:15.176Z|I-OCEAN7-304-XXXX| 28.70 12.998 40.292 34.352 1499.8809 18:51:19.70 2015-10-27T17:51:16.370Z|I-OCEAN7-304-XXXX| 28.73 12.998 40.293 34.353 1499.8815 18:51:19.81 2015-10-27T17:51:16.371Z|I-OCEAN7-304-XXXX| 28.71 12.998 40.293 34.353 1499.8815 18:51:19.97 2015-10-27T17:51:16.371Z|I-OCEAN7-304-XXXX| 28.71 12.998 40.293 34.353 1499.8816 18:51:20.10 2015-10-27T17:51:16.371Z|I-OCEAN7-304-XXXX| 28.71 12.997 40.293 34.353 1499.8810 18:51:20.21 2015-10-27T17:51:16.371Z|I-OCEAN7-304-XXXX| 28.71 12.997 40.293 34.353 1499.8800 18:51:20.33 2015-10-27T17:51:16.371Z|I-OCEAN7-304-XXXX| 28.73 12.997 40.290 34.351 1499.8776 18:51:20.44 2015-10-27T17:51:16.371Z|I-OCEAN7-304-XXXX| 28.67 12.997 40.289 34.350 1499.8755 18:51:20.55 2015-10-27T17:51:16.371Z|I-OCEAN7-304-XXXX| 28.69 12.997 40.291 34.352 1499.8774 18:51:20.67 2015-10-27T17:51:16.371Z|I-OCEAN7-304-XXXX| 28.69 12.997 40.291 34.352 1499.8767 18:51:20.78 2015-10-27T17:51:16.371Z|I-OCEAN7-304-XXXX| 28.69 12.997 40.291 34.352 1499.8768 18:51:20.89 2015-10-27T17:51:18.041Z|I-OCEAN7-304-XXXX| 28.69 12.997 40.291 34.352 1499.8770 18:51:21.02 2015-10-27T17:51:18.041Z|I-OCEAN7-304-XXXX| 28.69 12.996 40.291 34.352 1499.8766 18:51:21.18 2015-10-27T17:51:18.041Z|I-OCEAN7-304-XXXX| 28.73 12.996 40.291 34.352 1499.8766 18:51:21.29 2015-10-27T17:51:18.041Z|I-OCEAN7-304-XXXX| 28.69 12.996 40.291 34.353 1499.8749 18:51:21.41 2015-10-27T17:51:18.041Z|I-OCEAN7-304-XXXX| 28.73 12.996 40.291 34.353 1499.8754 18:51:21.52 2015-10-27T17:51:18.041Z|I-OCEAN7-304-XXXX| 28.73 12.996 40.291 34.352 1499.8754 18:51:21.65 2015-10-27T17:51:18.041Z|I-OCEAN7-304-XXXX| 28.68 12.996 40.291 34.352 1499.8749 18:51:21.76 2015-10-27T17:51:18.041Z|I-OCEAN7-304-XXXX| 28.68 12.996 40.291 34.352 1499.8749 18:51:21.87 2015-10-27T17:51:18.041Z|I-OCEAN7-304-XXXX| 28.74 12.996 40.290 34.351 1499.8759 18:51:22.01 2015-10-27T17:51:18.041Z|I-OCEAN7-304-XXXX| 28.73 12.996 40.291 34.351 1499.8765 18:51:22.12 2015-10-27T17:51:18.041Z|I-OCEAN7-304-XXXX| 28.73 12.997 40.290 34.351 1499.8763 18:51:22.23 2015-10-27T17:51:18.041Z|I-OCEAN7-304-XXXX| 28.70 12.997 40.291 34.351 1499.8766 18:51:22.34 2015-10-27T17:51:18.041Z|I-OCEAN7-304-XXXX| 28.71 12.997 40.291 34.352 1499.8777 18:51:22.46 2015-10-27T17:51:18.041Z|I-OCEAN7-304-XXXX| 28.72 12.997 40.293 34.353 1499.8800 18:51:22.57 2015-10-27T17:51:18.432Z|I-OCEAN7-304-XXXX| 28.78 12.997 40.293 34.353 1499.8820 18:51:22.68 2015-10-27T17:51:18.432Z|I-OCEAN7-304-XXXX| 28.77 12.997 40.294 34.354 1499.8829 18:51:22.84 2015-10-27T17:51:18.432Z|I-OCEAN7-304-XXXX| 28.77 12.998 40.294 34.353 1499.8833 18:51:22.95 2015-10-27T17:51:20.513Z|I-OCEAN7-304-XXXX| 28.74 12.998 40.294 34.353 1499.8834 18:51:23.08 2015-10-27T17:51:20.513Z|I-OCEAN7-304-XXXX| 28.77 12.998 40.293 34.352 1499.8840 18:51:23.29 2015-10-27T17:51:20.513Z|I-OCEAN7-304-XXXX| 28.77 12.998 40.296 34.355 1499.8870 18:51:23.40 2015-10-27T17:51:20.513Z|I-OCEAN7-304-XXXX| 28.77 12.998 40.296 34.355 1499.8864 18:51:23.51 2015-10-27T17:51:20.513Z|I-OCEAN7-304-XXXX| 28.76 12.998 40.295 34.354 1499.8850 18:51:23.63 2015-10-27T17:51:20.513Z|I-OCEAN7-304-XXXX| 28.76 12.998 40.295 34.354 1499.8850 18:51:23.74 2015-10-27T17:51:20.513Z|I-OCEAN7-304-XXXX| 28.76 12.998 40.289 34.348 1499.8792 18:51:23.86 2015-10-27T17:51:20.513Z|I-OCEAN7-304-XXXX| 28.71 12.998 40.289 34.348 1499.8778 18:51:23.97 2015-10-27T17:51:20.513Z|I-OCEAN7-304-XXXX| 28.71 12.998 40.288 34.348 1499.8765 18:51:24.10 2015-10-27T17:51:20.513Z|I-OCEAN7-304-XXXX| 28.76 12.998 40.287 34.347 1499.8762 18:51:24.22 2015-10-27T17:51:20.513Z|I-OCEAN7-304-XXXX| 28.81 12.998 40.286 34.346 1499.8772 18:51:24.35 2015-10-27T17:51:20.513Z|I-OCEAN7-304-XXXX| 28.78 12.998 40.292 34.351 1499.8831 18:51:24.46 2015-10-27T17:51:20.513Z|I-OCEAN7-304-XXXX| 28.78 12.998 40.292 34.351 1499.8832 18:51:24.57 2015-10-27T17:51:20.513Z|I-OCEAN7-304-XXXX| 28.78 12.998 40.292 34.351 1499.8818 18:51:24.68 2015-10-27T17:51:20.513Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.291 34.350 1499.8807 18:51:24.80 2015-10-27T17:51:20.513Z|I-OCEAN7-304-XXXX| 28.78 12.998 40.290 34.349 1499.8792 18:51:24.91 2015-10-27T17:51:20.513Z|I-OCEAN7-304-XXXX| 28.78 12.998 40.289 34.349 1499.8784 18:51:25.04 2015-10-27T17:51:20.513Z|I-OCEAN7-304-XXXX| 28.78 12.997 40.285 34.345 1499.8733 18:51:25.16 2015-10-27T17:51:22.111Z|I-OCEAN7-304-XXXX| 28.74 12.998 40.285 34.345 1499.8733 18:51:25.27 2015-10-27T17:51:22.111Z|I-OCEAN7-304-XXXX| 28.74 12.998 40.284 34.344 1499.8727 18:51:25.38 2015-10-27T17:51:22.111Z|I-OCEAN7-304-XXXX| 28.75 12.997 40.284 34.344 1499.8721 18:51:25.49 2015-10-27T17:51:22.111Z|I-OCEAN7-304-XXXX| 28.74 12.997 40.284 34.344 1499.8708 18:51:25.61 2015-10-27T17:51:22.111Z|I-OCEAN7-304-XXXX| 28.75 12.997 40.283 34.344 1499.8704 18:51:25.72 2015-10-27T17:51:22.111Z|I-OCEAN7-304-XXXX| 28.79 12.997 40.283 34.344 1499.8701 18:51:25.83 2015-10-27T17:51:22.111Z|I-OCEAN7-304-XXXX| 28.76 12.997 40.285 34.346 1499.8715 18:51:25.95 2015-10-27T17:51:22.111Z|I-OCEAN7-304-XXXX| 28.76 12.996 40.285 34.346 1499.8710 18:51:26.08 2015-10-27T17:51:22.111Z|I-OCEAN7-304-XXXX| 28.76 12.996 40.286 34.347 1499.8713 18:51:26.19 2015-10-27T17:51:22.111Z|I-OCEAN7-304-XXXX| 28.75 12.996 40.287 34.348 1499.8723 18:51:26.30 2015-10-27T17:51:22.111Z|I-OCEAN7-304-XXXX| 28.75 12.996 40.287 34.348 1499.8732 18:51:26.41 2015-10-27T17:51:22.111Z|I-OCEAN7-304-XXXX| 28.70 12.997 40.288 34.349 1499.8732 18:51:26.53 2015-10-27T17:51:22.111Z|I-OCEAN7-304-XXXX| 28.69 12.996 40.288 34.350 1499.8715 18:51:26.64 2015-10-27T17:51:24.093Z|I-OCEAN7-304-XXXX| 28.66 12.996 40.289 34.351 1499.8723 18:51:26.75 2015-10-27T17:51:24.093Z|I-OCEAN7-304-XXXX| 28.68 12.996 40.289 34.351 1499.8727 18:51:26.88 2015-10-27T17:51:24.093Z|I-OCEAN7-304-XXXX| 28.71 12.996 40.290 34.351 1499.8735 18:51:27.01 2015-10-27T17:51:24.093Z|I-OCEAN7-304-XXXX| 28.71 12.995 40.290 34.352 1499.8728 18:51:27.13 2015-10-27T17:51:24.093Z|I-OCEAN7-304-XXXX| 28.71 12.995 40.290 34.353 1499.8732 18:51:27.24 2015-10-27T17:51:24.093Z|I-OCEAN7-304-XXXX| 28.73 12.998 40.291 34.350 1499.8809 18:51:27.35 2015-10-27T17:51:24.093Z|I-OCEAN7-304-XXXX| 28.71 12.999 40.291 34.350 1499.8820 18:51:27.47 2015-10-27T17:51:24.093Z|I-OCEAN7-304-XXXX| 28.70 12.998 40.292 34.351 1499.8811 18:51:27.58 2015-10-27T17:51:24.093Z|I-OCEAN7-304-XXXX| 28.72 12.998 40.292 34.352 1499.8813 18:51:27.70 2015-10-27T17:51:24.093Z|I-OCEAN7-304-XXXX| 28.69 12.998 40.292 34.352 1499.8809 18:51:27.81 2015-10-27T17:51:24.093Z|I-OCEAN7-304-XXXX| 28.66 12.998 40.292 34.352 1499.8792 18:51:27.92 2015-10-27T17:51:24.093Z|I-OCEAN7-304-XXXX| 28.63 12.997 40.291 34.352 1499.8772 18:51:28.06 2015-10-27T17:51:24.093Z|I-OCEAN7-304-XXXX| 28.63 12.997 40.291 34.352 1499.8765 18:51:28.17 2015-10-27T17:51:24.093Z|I-OCEAN7-304-XXXX| 28.64 12.997 40.292 34.353 1499.8771 18:51:28.28 2015-10-27T17:51:24.093Z|I-OCEAN7-304-XXXX| 28.64 12.997 40.293 34.353 1499.8783 18:51:28.39 2015-10-27T17:51:24.093Z|I-OCEAN7-304-XXXX| 28.64 12.997 40.293 34.353 1499.8792 18:51:28.50 2015-10-27T17:51:24.093Z|I-OCEAN7-304-XXXX| 28.62 12.997 40.294 34.354 1499.8800 18:51:28.61 2015-10-27T17:51:24.093Z|I-OCEAN7-304-XXXX| 28.62 12.997 40.294 34.354 1499.8807 18:51:28.72 2015-10-27T17:51:26.069Z|I-OCEAN7-304-XXXX| 28.58 12.997 40.295 34.355 1499.8807 18:51:28.84 2015-10-27T17:51:26.069Z|I-OCEAN7-304-XXXX| 28.58 12.998 40.295 34.355 1499.8817 18:51:28.95 2015-10-27T17:51:26.069Z|I-OCEAN7-304-XXXX| 28.58 12.998 40.296 34.355 1499.8826 18:51:29.08 2015-10-27T17:51:26.069Z|I-OCEAN7-304-XXXX| 28.59 12.998 40.295 34.355 1499.8826 18:51:29.19 2015-10-27T17:51:26.069Z|I-OCEAN7-304-XXXX| 28.62 12.998 40.296 34.355 1499.8837 18:51:29.31 2015-10-27T17:51:26.069Z|I-OCEAN7-304-XXXX| 28.62 12.998 40.296 34.355 1499.8833 18:51:29.44 2015-10-27T17:51:26.069Z|I-OCEAN7-304-XXXX| 28.63 12.998 40.296 34.355 1499.8839 18:51:29.55 2015-10-27T17:51:26.069Z|I-OCEAN7-304-XXXX| 28.62 12.998 40.297 34.356 1499.8849 18:51:29.66 2015-10-27T17:51:26.069Z|I-OCEAN7-304-XXXX| 28.65 12.998 40.297 34.356 1499.8872 18:51:29.77 2015-10-27T17:51:26.069Z|I-OCEAN7-304-XXXX| 28.65 12.999 40.297 34.356 1499.8879 18:51:29.88 2015-10-27T17:51:26.069Z|I-OCEAN7-304-XXXX| 28.65 12.999 40.297 34.356 1499.8873 18:51:30.02 2015-10-27T17:51:26.069Z|I-OCEAN7-304-XXXX| 28.68 12.999 40.300 34.358 1499.8907 18:51:30.13 2015-10-27T17:51:26.069Z|I-OCEAN7-304-XXXX| 28.70 12.999 40.300 34.358 1499.8914 18:51:30.24 2015-10-27T17:51:26.069Z|I-OCEAN7-304-XXXX| 28.70 12.999 40.300 34.359 1499.8915 18:51:30.35 2015-10-27T17:51:26.069Z|I-OCEAN7-304-XXXX| 28.67 12.999 40.300 34.359 1499.8914 18:51:30.47 2015-10-27T17:51:26.069Z|I-OCEAN7-304-XXXX| 28.67 12.999 40.301 34.359 1499.8922 18:51:30.58 2015-10-27T17:51:26.069Z|I-OCEAN7-304-XXXX| 28.64 12.998 40.301 34.360 1499.8916 18:51:30.69 2015-10-27T17:51:27.201Z|I-OCEAN7-304-XXXX| 28.67 12.998 40.302 34.360 1499.8927 18:51:30.81 2015-10-27T17:51:27.201Z|I-OCEAN7-304-XXXX| 28.66 12.998 40.303 34.362 1499.8934 18:51:30.92 2015-10-27T17:51:27.201Z|I-OCEAN7-304-XXXX| 28.66 12.998 40.303 34.362 1499.8937 18:51:31.05 2015-10-27T17:51:27.201Z|I-OCEAN7-304-XXXX| 28.70 12.998 40.303 34.361 1499.8945 18:51:31.17 2015-10-27T17:51:27.201Z|I-OCEAN7-304-XXXX| 28.71 12.998 40.303 34.361 1499.8944 18:51:31.28 2015-10-27T17:51:27.201Z|I-OCEAN7-304-XXXX| 28.69 12.998 40.302 34.361 1499.8931 18:51:31.39 2015-10-27T17:51:27.201Z|I-OCEAN7-304-XXXX| 28.70 12.998 40.302 34.361 1499.8921 18:51:31.50 2015-10-27T17:51:27.201Z|I-OCEAN7-304-XXXX| 28.69 12.998 40.302 34.361 1499.8907 18:51:31.62 2015-10-27T17:51:27.201Z|I-OCEAN7-304-XXXX| 28.69 12.998 40.301 34.361 1499.8903 18:51:31.73 2015-10-27T17:51:29.172Z|I-OCEAN7-304-XXXX| 28.72 12.997 40.301 34.361 1499.8896 18:51:31.84 2015-10-27T17:51:29.172Z|I-OCEAN7-304-XXXX| 28.74 12.997 40.301 34.361 1499.8899 18:51:31.97 2015-10-27T17:51:29.172Z|I-OCEAN7-304-XXXX| 28.74 12.997 40.302 34.361 1499.8904 18:51:32.10 2015-10-27T17:51:29.172Z|I-OCEAN7-304-XXXX| 28.70 12.997 40.302 34.362 1499.8900 18:51:32.21 2015-10-27T17:51:29.172Z|I-OCEAN7-304-XXXX| 28.69 12.997 40.302 34.362 1499.8896 18:51:32.33 2015-10-27T17:51:29.172Z|I-OCEAN7-304-XXXX| 28.71 12.997 40.302 34.362 1499.8904 18:51:32.44 2015-10-27T17:51:29.172Z|I-OCEAN7-304-XXXX| 28.71 12.997 40.302 34.362 1499.8899 18:51:32.55 2015-10-27T17:51:29.172Z|I-OCEAN7-304-XXXX| 28.74 12.997 40.302 34.362 1499.8900 18:51:32.67 2015-10-27T17:51:29.172Z|I-OCEAN7-304-XXXX| 28.74 12.997 40.301 34.361 1499.8896 18:51:32.78 2015-10-27T17:51:29.172Z|I-OCEAN7-304-XXXX| 28.76 12.997 40.302 34.361 1499.8903 18:51:32.89 2015-10-27T17:51:29.172Z|I-OCEAN7-304-XXXX| 28.76 12.997 40.302 34.362 1499.8904 18:51:33.02 2015-10-27T17:51:29.172Z|I-OCEAN7-304-XXXX| 28.75 12.997 40.302 34.362 1499.8914 18:51:33.13 2015-10-27T17:51:29.172Z|I-OCEAN7-304-XXXX| 28.77 12.997 40.303 34.363 1499.8925 18:51:33.25 2015-10-27T17:51:29.172Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.304 34.363 1499.8945 18:51:33.36 2015-10-27T17:51:29.172Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.305 34.364 1499.8949 18:51:33.47 2015-10-27T17:51:29.172Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.304 34.363 1499.8950 18:51:33.58 2015-10-27T17:51:29.172Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.304 34.363 1499.8955 18:51:33.70 2015-10-27T17:51:29.836Z|I-OCEAN7-304-XXXX| 28.78 12.998 40.305 34.364 1499.8964 18:51:33.81 2015-10-27T17:51:29.836Z|I-OCEAN7-304-XXXX| 28.78 12.998 40.305 34.364 1499.8967 18:51:34.03 2015-10-27T17:51:29.836Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.300 34.359 1499.8911 18:51:34.14 2015-10-27T17:51:29.836Z|I-OCEAN7-304-XXXX| 28.75 12.998 40.288 34.348 1499.8774 18:51:34.26 2015-10-27T17:51:29.836Z|I-OCEAN7-304-XXXX| 28.75 12.998 40.291 34.350 1499.8816 18:51:34.37 2015-10-27T17:51:31.814Z|I-OCEAN7-304-XXXX| 28.75 12.999 40.292 34.351 1499.8827 18:51:34.48 2015-10-27T17:51:31.814Z|I-OCEAN7-304-XXXX| 28.77 12.998 40.302 34.360 1499.8943 18:51:34.61 2015-10-27T17:51:31.814Z|I-OCEAN7-304-XXXX| 28.80 12.998 40.302 34.360 1499.8947 18:51:34.72 2015-10-27T17:51:31.814Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.302 34.360 1499.8954 18:51:34.84 2015-10-27T17:51:31.814Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.302 34.361 1499.8960 18:51:34.95 2015-10-27T17:51:31.814Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.303 34.361 1499.8966 18:51:35.08 2015-10-27T17:51:31.814Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.303 34.361 1499.8966 18:51:35.19 2015-10-27T17:51:31.814Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.303 34.362 1499.8970 18:51:35.30 2015-10-27T17:51:31.814Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.304 34.363 1499.8979 18:51:35.41 2015-10-27T17:51:31.814Z|I-OCEAN7-304-XXXX| 28.81 12.998 40.305 34.363 1499.8977 18:51:35.53 2015-10-27T17:51:31.814Z|I-OCEAN7-304-XXXX| 28.81 12.998 40.305 34.363 1499.8969 18:51:35.64 2015-10-27T17:51:31.814Z|I-OCEAN7-304-XXXX| 28.80 12.998 40.304 34.363 1499.8958 18:51:35.75 2015-10-27T17:51:31.814Z|I-OCEAN7-304-XXXX| 28.80 12.998 40.303 34.362 1499.8943 18:51:35.86 2015-10-27T17:51:31.814Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.302 34.361 1499.8931 18:51:36.00 2015-10-27T17:51:31.814Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.301 34.360 1499.8918 18:51:36.11 2015-10-27T17:51:31.814Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.300 34.360 1499.8910 18:51:36.22 2015-10-27T17:51:31.814Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.300 34.359 1499.8912 18:51:36.34 2015-10-27T17:51:31.814Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.300 34.359 1499.8904 18:51:36.45 2015-10-27T17:51:33.785Z|I-OCEAN7-304-XXXX| 28.78 12.997 40.300 34.359 1499.8901 18:51:36.56 2015-10-27T17:51:33.785Z|I-OCEAN7-304-XXXX| 28.80 12.998 40.299 34.358 1499.8896 18:51:36.68 2015-10-27T17:51:33.785Z|I-OCEAN7-304-XXXX| 28.80 12.998 40.303 34.362 1499.8942 18:51:36.79 2015-10-27T17:51:33.785Z|I-OCEAN7-304-XXXX| 28.78 12.998 40.304 34.363 1499.8961 18:51:36.90 2015-10-27T17:51:33.785Z|I-OCEAN7-304-XXXX| 28.78 12.998 40.305 34.364 1499.8977 18:51:37.03 2015-10-27T17:51:33.785Z|I-OCEAN7-304-XXXX| 28.78 12.999 40.306 34.364 1499.8993 18:51:37.16 2015-10-27T17:51:33.785Z|I-OCEAN7-304-XXXX| 28.75 12.999 40.307 34.365 1499.8999 18:51:37.27 2015-10-27T17:51:33.785Z|I-OCEAN7-304-XXXX| 28.75 12.999 40.307 34.365 1499.9014 18:51:37.38 2015-10-27T17:51:33.785Z|I-OCEAN7-304-XXXX| 28.74 12.999 40.308 34.365 1499.9022 18:51:37.50 2015-10-27T17:51:33.785Z|I-OCEAN7-304-XXXX| 28.70 12.999 40.308 34.366 1499.9023 18:51:37.61 2015-10-27T17:51:33.785Z|I-OCEAN7-304-XXXX| 28.75 12.999 40.308 34.365 1499.9025 18:51:37.72 2015-10-27T17:51:33.785Z|I-OCEAN7-304-XXXX| 28.76 12.999 40.307 34.365 1499.9017 18:51:37.84 2015-10-27T17:51:33.785Z|I-OCEAN7-304-XXXX| 28.80 12.999 40.307 34.364 1499.9027 18:51:37.95 2015-10-27T17:51:33.785Z|I-OCEAN7-304-XXXX| 28.77 12.999 40.307 34.364 1499.9025 18:51:38.08 2015-10-27T17:51:33.785Z|I-OCEAN7-304-XXXX| 28.77 13.000 40.307 34.364 1499.9028 18:51:38.19 2015-10-27T17:51:33.785Z|I-OCEAN7-304-XXXX| 28.75 13.000 40.307 34.364 1499.9034 18:51:38.31 2015-10-27T17:51:33.785Z|I-OCEAN7-304-XXXX| 28.75 13.000 40.307 34.364 1499.9036 18:51:38.42 2015-10-27T17:51:34.691Z|I-OCEAN7-304-XXXX| 28.73 13.000 40.307 34.364 1499.9033 18:51:38.53 2015-10-27T17:51:34.691Z|I-OCEAN7-304-XXXX| 28.73 13.000 40.307 34.364 1499.9026 18:51:38.64 2015-10-27T17:51:34.691Z|I-OCEAN7-304-XXXX| 28.69 12.999 40.307 34.365 1499.9014 18:51:38.76 2015-10-27T17:51:34.691Z|I-OCEAN7-304-XXXX| 28.66 12.999 40.306 34.364 1499.8994 18:51:38.87 2015-10-27T17:51:34.691Z|I-OCEAN7-304-XXXX| 28.69 12.999 40.306 34.364 1499.8992 18:51:39.00 2015-10-27T17:51:34.691Z|I-OCEAN7-304-XXXX| 28.70 12.999 40.306 34.363 1499.8993 18:51:39.11 2015-10-27T17:51:34.691Z|I-OCEAN7-304-XXXX| 28.69 12.999 40.305 34.363 1499.8986 18:51:39.23 2015-10-27T17:51:36.738Z|I-OCEAN7-304-XXXX| 28.64 12.999 40.304 34.362 1499.8972 18:51:39.34 2015-10-27T17:51:36.738Z|I-OCEAN7-304-XXXX| 28.64 12.999 40.304 34.361 1499.8969 18:51:39.54 2015-10-27T17:51:36.738Z|I-OCEAN7-304-XXXX| 28.64 13.000 40.303 34.361 1499.8964 18:51:39.65 2015-10-27T17:51:36.738Z|I-OCEAN7-304-XXXX| 28.64 13.000 40.302 34.359 1499.8954 18:51:39.78 2015-10-27T17:51:36.738Z|I-OCEAN7-304-XXXX| 28.66 13.000 40.302 34.359 1499.8958 18:51:39.89 2015-10-27T17:51:36.738Z|I-OCEAN7-304-XXXX| 28.71 13.000 40.302 34.359 1499.8962 18:51:40.02 2015-10-27T17:51:36.738Z|I-OCEAN7-304-XXXX| 28.64 13.000 40.302 34.359 1499.8948 18:51:40.13 2015-10-27T17:51:36.738Z|I-OCEAN7-304-XXXX| 28.64 13.000 40.301 34.359 1499.8948 18:51:40.24 2015-10-27T17:51:36.738Z|I-OCEAN7-304-XXXX| 28.65 13.000 40.301 34.359 1499.8945 18:51:40.35 2015-10-27T17:51:36.738Z|I-OCEAN7-304-XXXX| 28.62 13.000 40.301 34.358 1499.8944 18:51:40.46 2015-10-27T17:51:36.738Z|I-OCEAN7-304-XXXX| 28.62 13.000 40.301 34.358 1499.8948 18:51:40.57 2015-10-27T17:51:36.738Z|I-OCEAN7-304-XXXX| 28.61 13.000 40.301 34.359 1499.8953 18:51:40.69 2015-10-27T17:51:36.738Z|I-OCEAN7-304-XXXX| 28.59 13.001 40.302 34.358 1499.8961 18:51:40.80 2015-10-27T17:51:36.738Z|I-OCEAN7-304-XXXX| 28.58 13.000 40.302 34.359 1499.8958 18:51:40.91 2015-10-27T17:51:36.738Z|I-OCEAN7-304-XXXX| 28.58 13.000 40.302 34.359 1499.8956 18:51:41.04 2015-10-27T17:51:36.738Z|I-OCEAN7-304-XXXX| 28.56 13.000 40.303 34.360 1499.8958 18:51:41.15 2015-10-27T17:51:36.738Z|I-OCEAN7-304-XXXX| 28.58 13.000 40.303 34.360 1499.8969 18:51:41.27 2015-10-27T17:51:36.738Z|I-OCEAN7-304-XXXX| 28.58 13.000 40.304 34.361 1499.8976 18:51:41.38 2015-10-27T17:51:38.714Z|I-OCEAN7-304-XXXX| 28.57 13.000 40.305 34.362 1499.8973 18:51:41.49 2015-10-27T17:51:38.714Z|I-OCEAN7-304-XXXX| 28.57 12.999 40.305 34.363 1499.8972 18:51:41.60 2015-10-27T17:51:38.714Z|I-OCEAN7-304-XXXX| 28.60 12.999 40.306 34.363 1499.8977 18:51:41.72 2015-10-27T17:51:38.714Z|I-OCEAN7-304-XXXX| 28.60 12.999 40.306 34.363 1499.8983 18:51:41.83 2015-10-27T17:51:38.714Z|I-OCEAN7-304-XXXX| 28.58 12.999 40.306 34.363 1499.8981 18:51:41.94 2015-10-27T17:51:38.714Z|I-OCEAN7-304-XXXX| 28.56 13.000 40.306 34.364 1499.8986 18:51:42.07 2015-10-27T17:51:38.714Z|I-OCEAN7-304-XXXX| 28.56 12.999 40.307 34.364 1499.8984 18:51:42.19 2015-10-27T17:51:38.714Z|I-OCEAN7-304-XXXX| 28.56 12.999 40.307 34.364 1499.8987 18:51:42.31 2015-10-27T17:51:38.714Z|I-OCEAN7-304-XXXX| 28.59 12.999 40.307 34.364 1499.8993 18:51:42.43 2015-10-27T17:51:38.714Z|I-OCEAN7-304-XXXX| 28.59 12.999 40.307 34.364 1499.8987 18:51:42.54 2015-10-27T17:51:38.714Z|I-OCEAN7-304-XXXX| 28.64 12.999 40.307 34.364 1499.8994 18:51:42.65 2015-10-27T17:51:38.714Z|I-OCEAN7-304-XXXX| 28.63 12.999 40.307 34.364 1499.8994 18:51:42.77 2015-10-27T17:51:38.714Z|I-OCEAN7-304-XXXX| 28.68 12.999 40.306 34.364 1499.8998 18:51:42.88 2015-10-27T17:51:38.714Z|I-OCEAN7-304-XXXX| 28.65 12.999 40.306 34.364 1499.8981 18:51:43.01 2015-10-27T17:51:38.714Z|I-OCEAN7-304-XXXX| 28.65 12.999 40.305 34.363 1499.8969 18:51:43.12 2015-10-27T17:51:38.714Z|I-OCEAN7-304-XXXX| 28.65 12.999 40.305 34.363 1499.8969 18:51:43.23 2015-10-27T17:51:38.714Z|I-OCEAN7-304-XXXX| 28.63 12.999 40.305 34.363 1499.8964 18:51:43.35 2015-10-27T17:51:40.798Z|I-OCEAN7-304-XXXX| 28.64 12.999 40.305 34.363 1499.8965 18:51:43.46 2015-10-27T17:51:40.798Z|I-OCEAN7-304-XXXX| 28.67 12.999 40.305 34.363 1499.8967 18:51:43.57 2015-10-27T17:51:40.798Z|I-OCEAN7-304-XXXX| 28.67 12.999 40.305 34.364 1499.8970 18:51:43.69 2015-10-27T17:51:40.798Z|I-OCEAN7-304-XXXX| 28.67 12.998 40.306 34.364 1499.8971 18:51:43.80 2015-10-27T17:51:40.798Z|I-OCEAN7-304-XXXX| 28.71 12.999 40.306 34.365 1499.8986 18:51:43.91 2015-10-27T17:51:40.798Z|I-OCEAN7-304-XXXX| 28.71 12.999 40.307 34.365 1499.8993 18:51:44.04 2015-10-27T17:51:40.798Z|I-OCEAN7-304-XXXX| 28.71 12.998 40.307 34.366 1499.8992 18:51:44.16 2015-10-27T17:51:40.798Z|I-OCEAN7-304-XXXX| 28.75 12.998 40.308 34.366 1499.8993 18:51:44.27 2015-10-27T17:51:40.798Z|I-OCEAN7-304-XXXX| 28.73 12.998 40.308 34.367 1499.8998 18:51:44.39 2015-10-27T17:51:40.798Z|I-OCEAN7-304-XXXX| 28.73 12.998 40.308 34.367 1499.9001 18:51:44.50 2015-10-27T17:51:40.798Z|I-OCEAN7-304-XXXX| 28.78 12.998 40.309 34.367 1499.9019 18:51:44.61 2015-10-27T17:51:40.798Z|I-OCEAN7-304-XXXX| 28.78 12.998 40.310 34.368 1499.9032 18:51:44.72 2015-10-27T17:51:40.798Z|I-OCEAN7-304-XXXX| 28.78 12.998 40.310 34.368 1499.9037 18:51:44.85 2015-10-27T17:51:40.798Z|I-OCEAN7-304-XXXX| 28.78 12.998 40.310 34.368 1499.9034 18:51:44.97 2015-10-27T17:51:40.798Z|I-OCEAN7-304-XXXX| 28.80 12.998 40.310 34.368 1499.9043 18:51:45.10 2015-10-27T17:51:40.798Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.311 34.369 1499.9059 18:51:45.21 2015-10-27T17:51:40.798Z|I-OCEAN7-304-XXXX| 28.85 12.999 40.311 34.369 1499.9064 18:51:45.32 2015-10-27T17:51:40.798Z|I-OCEAN7-304-XXXX| 28.85 12.999 40.311 34.369 1499.9066 18:51:45.43 2015-10-27T17:51:42.772Z|I-OCEAN7-304-XXXX| 28.86 12.999 40.310 34.368 1499.9060 18:51:45.55 2015-10-27T17:51:42.772Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.309 34.368 1499.9041 18:51:45.66 2015-10-27T17:51:42.772Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.309 34.367 1499.9032 18:51:45.77 2015-10-27T17:51:42.772Z|I-OCEAN7-304-XXXX| 28.84 12.999 40.308 34.366 1499.9036 18:51:45.88 2015-10-27T17:51:42.772Z|I-OCEAN7-304-XXXX| 28.89 12.999 40.309 34.367 1499.9044 18:51:46.01 2015-10-27T17:51:42.772Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.309 34.367 1499.9034 18:51:46.13 2015-10-27T17:51:42.772Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.309 34.368 1499.9031 18:51:46.24 2015-10-27T17:51:42.772Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.309 34.368 1499.9017 18:51:46.36 2015-10-27T17:51:42.772Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.309 34.368 1499.9021 18:51:46.47 2015-10-27T17:51:42.772Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.309 34.368 1499.9028 18:51:46.58 2015-10-27T17:51:42.772Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.310 34.368 1499.9036 18:51:46.69 2015-10-27T17:51:42.772Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.310 34.368 1499.9039 18:51:46.81 2015-10-27T17:51:42.772Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.309 34.368 1499.9037 18:51:46.92 2015-10-27T17:51:42.772Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.316 34.374 1499.9100 18:51:47.05 2015-10-27T17:51:42.772Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.314 34.372 1499.9077 18:51:47.16 2015-10-27T17:51:42.772Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.315 34.373 1499.9093 18:51:47.28 2015-10-27T17:51:42.772Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.316 34.374 1499.9110 18:51:47.41 2015-10-27T17:51:44.954Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.317 34.375 1499.9113 18:51:47.52 2015-10-27T17:51:44.954Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.317 34.375 1499.9114 18:51:47.63 2015-10-27T17:51:44.954Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.317 34.375 1499.9120 18:51:47.75 2015-10-27T17:51:44.954Z|I-OCEAN7-304-XXXX| 28.86 12.999 40.317 34.375 1499.9135 18:51:47.86 2015-10-27T17:51:44.954Z|I-OCEAN7-304-XXXX| 28.88 12.999 40.317 34.375 1499.9144 18:51:47.97 2015-10-27T17:51:44.954Z|I-OCEAN7-304-XXXX| 28.87 12.999 40.318 34.375 1499.9153 18:51:48.11 2015-10-27T17:51:44.954Z|I-OCEAN7-304-XXXX| 28.87 12.999 40.317 34.374 1499.9147 18:51:48.22 2015-10-27T17:51:44.954Z|I-OCEAN7-304-XXXX| 28.85 12.999 40.316 34.374 1499.9130 18:51:48.33 2015-10-27T17:51:44.954Z|I-OCEAN7-304-XXXX| 28.82 12.999 40.315 34.372 1499.9116 18:51:48.44 2015-10-27T17:51:44.954Z|I-OCEAN7-304-XXXX| 28.82 12.999 40.314 34.371 1499.9103 18:51:48.56 2015-10-27T17:51:44.954Z|I-OCEAN7-304-XXXX| 28.81 12.999 40.313 34.371 1499.9086 18:51:48.67 2015-10-27T17:51:44.954Z|I-OCEAN7-304-XXXX| 28.81 12.999 40.312 34.369 1499.9075 18:51:48.78 2015-10-27T17:51:44.954Z|I-OCEAN7-304-XXXX| 28.79 12.999 40.311 34.369 1499.9058 18:51:48.89 2015-10-27T17:51:44.954Z|I-OCEAN7-304-XXXX| 28.75 12.999 40.310 34.368 1499.9043 18:51:49.02 2015-10-27T17:51:44.954Z|I-OCEAN7-304-XXXX| 28.77 12.999 40.309 34.367 1499.9026 18:51:49.14 2015-10-27T17:51:44.954Z|I-OCEAN7-304-XXXX| 28.76 12.999 40.308 34.366 1499.9011 18:51:49.25 2015-10-27T17:51:44.954Z|I-OCEAN7-304-XXXX| 28.76 12.999 40.307 34.365 1499.9015 18:51:49.36 2015-10-27T17:51:44.954Z|I-OCEAN7-304-XXXX| 28.76 12.999 40.307 34.365 1499.9019 18:51:49.47 2015-10-27T17:51:44.954Z|I-OCEAN7-304-XXXX| 28.76 12.999 40.307 34.365 1499.9017 18:51:49.59 2015-10-27T17:51:46.902Z|I-OCEAN7-304-XXXX| 28.70 12.999 40.307 34.364 1499.9009 18:51:49.70 2015-10-27T17:51:46.902Z|I-OCEAN7-304-XXXX| 28.70 12.999 40.307 34.364 1499.9009 18:51:49.81 2015-10-27T17:51:46.902Z|I-OCEAN7-304-XXXX| 28.69 12.999 40.307 34.364 1499.9010 18:51:49.94 2015-10-27T17:51:46.902Z|I-OCEAN7-304-XXXX| 28.68 13.000 40.307 34.364 1499.9019 18:51:50.07 2015-10-27T17:51:46.902Z|I-OCEAN7-304-XXXX| 28.67 13.000 40.307 34.364 1499.9021 18:51:50.18 2015-10-27T17:51:46.902Z|I-OCEAN7-304-XXXX| 28.62 13.000 40.307 34.364 1499.9014 18:51:50.30 2015-10-27T17:51:46.902Z|I-OCEAN7-304-XXXX| 28.62 13.000 40.313 34.370 1499.9082 18:51:50.41 2015-10-27T17:51:46.902Z|I-OCEAN7-304-XXXX| 28.60 13.000 40.313 34.370 1499.9089 18:51:50.52 2015-10-27T17:51:46.902Z|I-OCEAN7-304-XXXX| 28.60 13.001 40.312 34.368 1499.9080 18:51:50.63 2015-10-27T17:51:46.902Z|I-OCEAN7-304-XXXX| 28.60 13.001 40.312 34.368 1499.9083 18:51:50.74 2015-10-27T17:51:46.902Z|I-OCEAN7-304-XXXX| 28.58 13.001 40.312 34.368 1499.9084 18:51:50.86 2015-10-27T17:51:46.902Z|I-OCEAN7-304-XXXX| 28.52 13.001 40.312 34.368 1499.9078 18:51:50.97 2015-10-27T17:51:46.902Z|I-OCEAN7-304-XXXX| 28.52 13.001 40.312 34.368 1499.9069 18:51:51.10 2015-10-27T17:51:46.902Z|I-OCEAN7-304-XXXX| 28.57 13.001 40.312 34.369 1499.9077 18:51:51.21 2015-10-27T17:51:46.902Z|I-OCEAN7-304-XXXX| 28.57 13.000 40.313 34.369 1499.9084 18:51:51.32 2015-10-27T17:51:46.902Z|I-OCEAN7-304-XXXX| 28.57 13.000 40.314 34.370 1499.9084 18:51:51.43 2015-10-27T17:51:48.277Z|I-OCEAN7-304-XXXX| 28.57 13.000 40.314 34.371 1499.9082 18:51:51.55 2015-10-27T17:51:48.277Z|I-OCEAN7-304-XXXX| 28.59 13.000 40.314 34.371 1499.9083 18:51:51.75 2015-10-27T17:51:48.277Z|I-OCEAN7-304-XXXX| 28.55 13.000 40.314 34.371 1499.9076 18:51:51.86 2015-10-27T17:51:48.277Z|I-OCEAN7-304-XXXX| 28.55 13.000 40.315 34.372 1499.9078 18:51:52.00 2015-10-27T17:51:48.277Z|I-OCEAN7-304-XXXX| 28.59 12.999 40.315 34.372 1499.9092 18:51:52.11 2015-10-27T17:51:48.277Z|I-OCEAN7-304-XXXX| 28.59 13.000 40.315 34.372 1499.9093 18:51:52.22 2015-10-27T17:51:48.277Z|I-OCEAN7-304-XXXX| 28.56 12.999 40.316 34.373 1499.9088 18:51:52.33 2015-10-27T17:51:48.277Z|I-OCEAN7-304-XXXX| 28.55 12.999 40.316 34.373 1499.9084 18:51:52.45 2015-10-27T17:51:48.277Z|I-OCEAN7-304-XXXX| 28.55 12.999 40.316 34.374 1499.9088 18:51:52.57 2015-10-27T17:51:48.277Z|I-OCEAN7-304-XXXX| 28.61 12.999 40.316 34.373 1499.9098 18:51:52.69 2015-10-27T17:51:48.277Z|I-OCEAN7-304-XXXX| 28.57 12.999 40.321 34.378 1499.9147 18:51:52.80 2015-10-27T17:51:49.238Z|I-OCEAN7-304-XXXX| 28.57 12.999 40.319 34.376 1499.9126 18:51:52.91 2015-10-27T17:51:49.238Z|I-OCEAN7-304-XXXX| 28.57 12.999 40.319 34.376 1499.9126 18:51:53.09 2015-10-27T17:51:49.239Z|I-OCEAN7-304-XXXX| 28.57 13.000 40.310 34.367 1499.9026 18:51:53.20 2015-10-27T17:51:49.239Z|I-OCEAN7-304-XXXX| 28.56 13.000 40.309 34.366 1499.9026 18:51:53.31 2015-10-27T17:51:49.239Z|I-OCEAN7-304-XXXX| 28.56 13.000 40.309 34.365 1499.9026 18:51:53.43 2015-10-27T17:51:49.239Z|I-OCEAN7-304-XXXX| 28.57 13.000 40.308 34.365 1499.9026 18:51:53.54 2015-10-27T17:51:49.239Z|I-OCEAN7-304-XXXX| 28.60 13.000 40.309 34.365 1499.9032 18:51:53.65 2015-10-27T17:51:49.239Z|I-OCEAN7-304-XXXX| 28.60 13.000 40.309 34.366 1499.9036 18:51:53.76 2015-10-27T17:51:51.027Z|I-OCEAN7-304-XXXX| 28.63 13.000 40.309 34.366 1499.9042 18:51:53.87 2015-10-27T17:51:51.028Z|I-OCEAN7-304-XXXX| 28.63 13.000 40.309 34.366 1499.9045 18:51:54.05 2015-10-27T17:51:51.028Z|I-OCEAN7-304-XXXX| 28.63 13.001 40.310 34.366 1499.9061 18:51:54.16 2015-10-27T17:51:51.028Z|I-OCEAN7-304-XXXX| 28.64 13.001 40.311 34.367 1499.9070 18:51:54.28 2015-10-27T17:51:51.028Z|I-OCEAN7-304-XXXX| 28.59 13.001 40.311 34.368 1499.9071 18:51:54.39 2015-10-27T17:51:51.028Z|I-OCEAN7-304-XXXX| 28.59 13.001 40.312 34.368 1499.9076 18:51:54.50 2015-10-27T17:51:51.028Z|I-OCEAN7-304-XXXX| 28.62 13.001 40.312 34.368 1499.9082 18:51:54.61 2015-10-27T17:51:51.028Z|I-OCEAN7-304-XXXX| 28.63 13.000 40.312 34.368 1499.9082 18:51:54.72 2015-10-27T17:51:51.028Z|I-OCEAN7-304-XXXX| 28.64 13.000 40.312 34.369 1499.9077 18:51:54.84 2015-10-27T17:51:51.028Z|I-OCEAN7-304-XXXX| 28.68 13.000 40.313 34.370 1499.9078 18:51:54.95 2015-10-27T17:51:51.028Z|I-OCEAN7-304-XXXX| 28.70 12.999 40.313 34.370 1499.9077 18:51:55.08 2015-10-27T17:51:51.028Z|I-OCEAN7-304-XXXX| 28.70 12.999 40.314 34.371 1499.9070 18:51:55.21 2015-10-27T17:51:51.028Z|I-OCEAN7-304-XXXX| 28.73 12.999 40.314 34.372 1499.9071 18:51:55.32 2015-10-27T17:51:51.028Z|I-OCEAN7-304-XXXX| 28.70 12.999 40.313 34.371 1499.9067 18:51:55.44 2015-10-27T17:51:51.028Z|I-OCEAN7-304-XXXX| 28.74 12.999 40.313 34.371 1499.9063 18:51:55.55 2015-10-27T17:51:52.032Z|I-OCEAN7-304-XXXX| 28.74 12.998 40.312 34.370 1499.9056 18:51:55.66 2015-10-27T17:51:52.032Z|I-OCEAN7-304-XXXX| 28.73 12.998 40.312 34.370 1499.9042 18:51:55.87 2015-10-27T17:51:52.032Z|I-OCEAN7-304-XXXX| 28.73 12.998 40.311 34.370 1499.9028 18:51:56.00 2015-10-27T17:51:52.032Z|I-OCEAN7-304-XXXX| 28.74 12.998 40.311 34.369 1499.9027 18:51:56.11 2015-10-27T17:51:52.032Z|I-OCEAN7-304-XXXX| 28.81 12.998 40.310 34.369 1499.9032 18:51:56.22 2015-10-27T17:51:52.032Z|I-OCEAN7-304-XXXX| 28.77 12.998 40.311 34.369 1499.9025 18:51:56.34 2015-10-27T17:51:52.032Z|I-OCEAN7-304-XXXX| 28.78 12.997 40.311 34.369 1499.9022 18:51:56.45 2015-10-27T17:51:52.032Z|I-OCEAN7-304-XXXX| 28.75 12.998 40.311 34.369 1499.9020 18:51:56.56 2015-10-27T17:51:54.044Z|I-OCEAN7-304-XXXX| 28.78 12.998 40.311 34.369 1499.9030 18:51:56.67 2015-10-27T17:51:54.044Z|I-OCEAN7-304-XXXX| 28.81 12.998 40.311 34.370 1499.9044 18:51:56.83 2015-10-27T17:51:54.044Z|I-OCEAN7-304-XXXX| 28.81 12.998 40.311 34.370 1499.9052 18:51:56.94 2015-10-27T17:51:54.044Z|I-OCEAN7-304-XXXX| 28.77 12.999 40.312 34.369 1499.9060 18:51:57.08 2015-10-27T17:51:54.044Z|I-OCEAN7-304-XXXX| 28.77 12.999 40.312 34.369 1499.9069 18:51:57.19 2015-10-27T17:51:54.044Z|I-OCEAN7-304-XXXX| 28.82 12.999 40.313 34.370 1499.9089 18:51:57.30 2015-10-27T17:51:54.044Z|I-OCEAN7-304-XXXX| 28.82 12.999 40.313 34.370 1499.9093 18:51:57.41 2015-10-27T17:51:54.044Z|I-OCEAN7-304-XXXX| 28.82 12.999 40.313 34.370 1499.9089 18:51:57.52 2015-10-27T17:51:54.044Z|I-OCEAN7-304-XXXX| 28.82 12.999 40.312 34.370 1499.9089 18:51:57.63 2015-10-27T17:51:54.044Z|I-OCEAN7-304-XXXX| 28.84 12.999 40.312 34.369 1499.9089 18:51:57.75 2015-10-27T17:51:54.044Z|I-OCEAN7-304-XXXX| 28.84 12.999 40.317 34.374 1499.9150 18:51:57.88 2015-10-27T17:51:54.044Z|I-OCEAN7-304-XXXX| 28.84 13.000 40.317 34.374 1499.9154 18:51:58.01 2015-10-27T17:51:54.044Z|I-OCEAN7-304-XXXX| 28.83 13.000 40.317 34.374 1499.9158 18:51:58.12 2015-10-27T17:51:54.044Z|I-OCEAN7-304-XXXX| 28.83 13.000 40.317 34.373 1499.9161 18:51:58.23 2015-10-27T17:51:54.044Z|I-OCEAN7-304-XXXX| 28.83 13.000 40.317 34.373 1499.9165 18:51:58.34 2015-10-27T17:51:54.044Z|I-OCEAN7-304-XXXX| 28.87 13.000 40.317 34.373 1499.9175 18:51:58.46 2015-10-27T17:51:54.044Z|I-OCEAN7-304-XXXX| 28.86 13.000 40.318 34.374 1499.9181 18:51:58.57 2015-10-27T17:51:54.044Z|I-OCEAN7-304-XXXX| 28.83 13.000 40.318 34.374 1499.9180 18:51:58.68 2015-10-27T17:51:56.020Z|I-OCEAN7-304-XXXX| 28.83 13.000 40.318 34.374 1499.9178 18:51:58.79 2015-10-27T17:51:56.020Z|I-OCEAN7-304-XXXX| 28.87 13.000 40.317 34.374 1499.9176 18:51:58.90 2015-10-27T17:51:56.020Z|I-OCEAN7-304-XXXX| 28.86 13.000 40.317 34.373 1499.9164 18:51:59.03 2015-10-27T17:51:56.020Z|I-OCEAN7-304-XXXX| 28.87 13.000 40.316 34.372 1499.9160 18:51:59.15 2015-10-27T17:51:56.020Z|I-OCEAN7-304-XXXX| 28.87 13.000 40.315 34.371 1499.9153 18:51:59.26 2015-10-27T17:51:56.020Z|I-OCEAN7-304-XXXX| 28.89 13.000 40.315 34.371 1499.9150 18:51:59.37 2015-10-27T17:51:56.020Z|I-OCEAN7-304-XXXX| 28.86 13.000 40.315 34.371 1499.9142 18:51:59.48 2015-10-27T17:51:56.020Z|I-OCEAN7-304-XXXX| 28.90 13.000 40.315 34.372 1499.9141 18:51:59.59 2015-10-27T17:51:56.020Z|I-OCEAN7-304-XXXX| 28.85 13.000 40.313 34.370 1499.9113 18:51:59.71 2015-10-27T17:51:56.020Z|I-OCEAN7-304-XXXX| 28.85 13.000 40.313 34.370 1499.9113 18:51:59.82 2015-10-27T17:51:56.020Z|I-OCEAN7-304-XXXX| 28.83 12.999 40.314 34.371 1499.9105 18:51:59.93 2015-10-27T17:51:56.020Z|I-OCEAN7-304-XXXX| 28.80 12.999 40.315 34.372 1499.9102 18:52:00.07 2015-10-27T17:51:56.020Z|I-OCEAN7-304-XXXX| 28.81 12.999 40.315 34.373 1499.9115 18:52:00.18 2015-10-27T17:51:56.020Z|I-OCEAN7-304-XXXX| 28.80 12.999 40.316 34.373 1499.9113 18:52:00.29 2015-10-27T17:51:56.020Z|I-OCEAN7-304-XXXX| 28.82 12.999 40.316 34.373 1499.9113 18:52:00.42 2015-10-27T17:51:56.020Z|I-OCEAN7-304-XXXX| 28.80 12.998 40.315 34.372 1499.9091 18:52:00.53 2015-10-27T17:51:56.020Z|I-OCEAN7-304-XXXX| 28.76 12.998 40.314 34.372 1499.9076 18:52:00.65 2015-10-27T17:51:57.843Z|I-OCEAN7-304-XXXX| 28.76 12.998 40.314 34.372 1499.9066 18:52:00.76 2015-10-27T17:51:57.843Z|I-OCEAN7-304-XXXX| 28.76 12.998 40.314 34.373 1499.9064 18:52:00.87 2015-10-27T17:51:57.843Z|I-OCEAN7-304-XXXX| 28.77 12.998 40.314 34.373 1499.9070 18:52:01.01 2015-10-27T17:51:57.843Z|I-OCEAN7-304-XXXX| 28.77 12.998 40.315 34.373 1499.9078 18:52:01.12 2015-10-27T17:51:57.843Z|I-OCEAN7-304-XXXX| 28.77 12.998 40.316 34.374 1499.9092 18:52:01.23 2015-10-27T17:51:57.843Z|I-OCEAN7-304-XXXX| 28.74 12.998 40.316 34.374 1499.9098 18:52:01.34 2015-10-27T17:51:57.843Z|I-OCEAN7-304-XXXX| 28.72 12.998 40.316 34.374 1499.9097 18:52:01.46 2015-10-27T17:51:57.843Z|I-OCEAN7-304-XXXX| 28.77 12.998 40.317 34.375 1499.9105 18:52:01.57 2015-10-27T17:51:57.843Z|I-OCEAN7-304-XXXX| 28.74 12.998 40.316 34.374 1499.9099 18:52:01.68 2015-10-27T17:51:57.843Z|I-OCEAN7-304-XXXX| 28.69 12.999 40.316 34.373 1499.9093 18:52:01.79 2015-10-27T17:51:57.843Z|I-OCEAN7-304-XXXX| 28.72 12.999 40.316 34.373 1499.9098 18:52:01.91 2015-10-27T17:51:57.843Z|I-OCEAN7-304-XXXX| 28.70 12.999 40.316 34.374 1499.9095 18:52:02.04 2015-10-27T17:51:57.843Z|I-OCEAN7-304-XXXX| 28.65 12.999 40.316 34.374 1499.9095 18:52:02.15 2015-10-27T17:51:57.843Z|I-OCEAN7-304-XXXX| 28.65 12.999 40.317 34.374 1499.9108 18:52:02.26 2015-10-27T17:51:57.843Z|I-OCEAN7-304-XXXX| 28.65 12.999 40.317 34.374 1499.9119 18:52:02.38 2015-10-27T17:51:58.232Z|I-OCEAN7-304-XXXX| 28.62 13.000 40.318 34.375 1499.9133 18:52:02.49 2015-10-27T17:51:58.232Z|I-OCEAN7-304-XXXX| 28.62 13.000 40.319 34.375 1499.9139 18:52:02.64 2015-10-27T17:51:58.232Z|I-OCEAN7-304-XXXX| 28.60 13.000 40.318 34.375 1499.9135 18:52:02.76