2015-10-27T17:50:01.213Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.312 34.371 1499.9030 18:50:03.88 2015-10-27T17:50:01.214Z|I-OCEAN7-304-XXXX| 28.82 12.996 40.313 34.372 1499.9027 18:50:04.03 2015-10-27T17:50:01.214Z|I-OCEAN7-304-XXXX| 28.79 12.996 40.313 34.373 1499.9023 18:50:04.14 2015-10-27T17:50:01.214Z|I-OCEAN7-304-XXXX| 28.79 12.996 40.313 34.373 1499.9017 18:50:04.25 2015-10-27T17:50:01.214Z|I-OCEAN7-304-XXXX| 28.76 12.996 40.313 34.373 1499.9006 18:50:04.37 2015-10-27T17:50:01.214Z|I-OCEAN7-304-XXXX| 28.76 12.996 40.312 34.373 1499.8995 18:50:04.47 2015-10-27T17:50:01.214Z|I-OCEAN7-304-XXXX| 28.77 12.995 40.312 34.373 1499.8987 18:50:04.59 2015-10-27T17:50:01.214Z|I-OCEAN7-304-XXXX| 28.77 12.995 40.303 34.364 1499.8888 18:50:04.70 2015-10-27T17:50:01.214Z|I-OCEAN7-304-XXXX| 28.82 12.995 40.303 34.364 1499.8893 18:50:04.81 2015-10-27T17:50:01.214Z|I-OCEAN7-304-XXXX| 28.84 12.995 40.302 34.363 1499.8892 18:50:04.92 2015-10-27T17:50:01.214Z|I-OCEAN7-304-XXXX| 28.84 12.996 40.301 34.363 1499.8884 18:50:05.05 2015-10-27T17:50:01.214Z|I-OCEAN7-304-XXXX| 28.84 12.996 40.301 34.362 1499.8884 18:50:05.17 2015-10-27T17:50:01.214Z|I-OCEAN7-304-XXXX| 28.84 12.996 40.301 34.362 1499.8887 18:50:05.28 2015-10-27T17:50:01.214Z|I-OCEAN7-304-XXXX| 28.81 12.996 40.301 34.362 1499.8882 18:50:05.39 2015-10-27T17:50:01.214Z|I-OCEAN7-304-XXXX| 28.85 12.995 40.301 34.362 1499.8876 18:50:05.50 2015-10-27T17:50:01.214Z|I-OCEAN7-304-XXXX| 28.85 12.995 40.301 34.362 1499.8877 18:50:05.61 2015-10-27T17:50:01.214Z|I-OCEAN7-304-XXXX| 28.84 12.996 40.301 34.362 1499.8877 18:50:05.73 2015-10-27T17:50:01.214Z|I-OCEAN7-304-XXXX| 28.82 12.996 40.306 34.366 1499.8939 18:50:05.84 2015-10-27T17:50:01.547Z|I-OCEAN7-304-XXXX| 28.82 12.996 40.306 34.367 1499.8947 18:50:05.95 2015-10-27T17:50:01.547Z|I-OCEAN7-304-XXXX| 28.80 12.996 40.306 34.367 1499.8948 18:50:06.08 2015-10-27T17:50:02.112Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.306 34.366 1499.8950 18:50:06.19 2015-10-27T17:50:02.112Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.305 34.365 1499.8949 18:50:06.39 2015-10-27T17:50:02.112Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.306 34.366 1499.8954 18:50:06.51 2015-10-27T17:50:02.112Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.306 34.366 1499.8970 18:50:06.63 2015-10-27T17:50:04.235Z|I-OCEAN7-304-XXXX| 28.77 12.998 40.307 34.366 1499.8986 18:50:06.75 2015-10-27T17:50:04.236Z|I-OCEAN7-304-XXXX| 28.76 12.998 40.301 34.360 1499.8922 18:50:06.91 2015-10-27T17:50:04.236Z|I-OCEAN7-304-XXXX| 28.73 12.998 40.300 34.359 1499.8910 18:50:07.04 2015-10-27T17:50:04.236Z|I-OCEAN7-304-XXXX| 28.74 12.998 40.300 34.358 1499.8907 18:50:07.15 2015-10-27T17:50:04.236Z|I-OCEAN7-304-XXXX| 28.76 12.999 40.299 34.357 1499.8915 18:50:07.27 2015-10-27T17:50:04.236Z|I-OCEAN7-304-XXXX| 28.76 12.999 40.299 34.357 1499.8931 18:50:07.38 2015-10-27T17:50:04.236Z|I-OCEAN7-304-XXXX| 28.76 13.000 40.298 34.355 1499.8925 18:50:07.49 2015-10-27T17:50:04.236Z|I-OCEAN7-304-XXXX| 28.74 13.000 40.300 34.357 1499.8943 18:50:07.60 2015-10-27T17:50:04.236Z|I-OCEAN7-304-XXXX| 28.75 13.000 40.300 34.357 1499.8950 18:50:07.71 2015-10-27T17:50:04.236Z|I-OCEAN7-304-XXXX| 28.74 13.000 40.300 34.357 1499.8949 18:50:07.83 2015-10-27T17:50:04.236Z|I-OCEAN7-304-XXXX| 28.74 13.000 40.300 34.357 1499.8950 18:50:07.94 2015-10-27T17:50:04.236Z|I-OCEAN7-304-XXXX| 28.77 13.000 40.299 34.357 1499.8949 18:50:08.07 2015-10-27T17:50:04.236Z|I-OCEAN7-304-XXXX| 28.74 13.000 40.300 34.357 1499.8944 18:50:08.18 2015-10-27T17:50:04.236Z|I-OCEAN7-304-XXXX| 28.70 13.000 40.300 34.357 1499.8939 18:50:08.29 2015-10-27T17:50:04.236Z|I-OCEAN7-304-XXXX| 28.73 12.999 40.301 34.359 1499.8948 18:50:08.41 2015-10-27T17:50:04.236Z|I-OCEAN7-304-XXXX| 28.76 12.999 40.301 34.359 1499.8944 18:50:08.52 2015-10-27T17:50:04.236Z|I-OCEAN7-304-XXXX| 28.75 12.998 40.301 34.360 1499.8927 18:50:08.63 2015-10-27T17:50:04.236Z|I-OCEAN7-304-XXXX| 28.70 12.998 40.301 34.360 1499.8906 18:50:08.74 2015-10-27T17:50:04.236Z|I-OCEAN7-304-XXXX| 28.72 12.998 40.300 34.359 1499.8898 18:50:08.86 2015-10-27T17:50:06.304Z|I-OCEAN7-304-XXXX| 28.75 12.997 40.300 34.360 1499.8889 18:50:08.97 2015-10-27T17:50:06.304Z|I-OCEAN7-304-XXXX| 28.75 12.997 40.300 34.360 1499.8877 18:50:09.10 2015-10-27T17:50:06.304Z|I-OCEAN7-304-XXXX| 28.75 12.996 40.299 34.360 1499.8867 18:50:09.23 2015-10-27T17:50:06.304Z|I-OCEAN7-304-XXXX| 28.75 12.996 40.299 34.360 1499.8864 18:50:09.34 2015-10-27T17:50:06.304Z|I-OCEAN7-304-XXXX| 28.73 12.996 40.299 34.360 1499.8856 18:50:09.45 2015-10-27T17:50:06.304Z|I-OCEAN7-304-XXXX| 28.73 12.996 40.300 34.360 1499.8854 18:50:09.56 2015-10-27T17:50:06.304Z|I-OCEAN7-304-XXXX| 28.73 12.995 40.300 34.361 1499.8848 18:50:09.67 2015-10-27T17:50:06.304Z|I-OCEAN7-304-XXXX| 28.69 12.995 40.301 34.362 1499.8842 18:50:09.78 2015-10-27T17:50:06.304Z|I-OCEAN7-304-XXXX| 28.69 12.995 40.301 34.363 1499.8850 18:50:09.89 2015-10-27T17:50:06.304Z|I-OCEAN7-304-XXXX| 28.70 12.995 40.301 34.363 1499.8849 18:50:10.03 2015-10-27T17:50:06.304Z|I-OCEAN7-304-XXXX| 28.71 12.995 40.300 34.362 1499.8843 18:50:10.14 2015-10-27T17:50:06.304Z|I-OCEAN7-304-XXXX| 28.71 12.995 40.300 34.362 1499.8833 18:50:10.25 2015-10-27T17:50:06.304Z|I-OCEAN7-304-XXXX| 28.69 12.995 40.299 34.361 1499.8827 18:50:10.36 2015-10-27T17:50:06.304Z|I-OCEAN7-304-XXXX| 28.71 12.995 40.300 34.361 1499.8832 18:50:10.48 2015-10-27T17:50:06.304Z|I-OCEAN7-304-XXXX| 28.71 12.995 40.300 34.362 1499.8829 18:50:10.59 2015-10-27T17:50:06.304Z|I-OCEAN7-304-XXXX| 28.71 12.995 40.300 34.362 1499.8838 18:50:10.70 2015-10-27T17:50:06.304Z|I-OCEAN7-304-XXXX| 28.68 12.995 40.300 34.362 1499.8835 18:50:10.81 2015-10-27T17:50:06.304Z|I-OCEAN7-304-XXXX| 28.68 12.995 40.301 34.362 1499.8843 18:50:10.93 2015-10-27T17:50:08.272Z|I-OCEAN7-304-XXXX| 28.65 12.995 40.301 34.362 1499.8845 18:50:11.06 2015-10-27T17:50:08.272Z|I-OCEAN7-304-XXXX| 28.66 12.996 40.301 34.362 1499.8851 18:50:11.17 2015-10-27T17:50:08.272Z|I-OCEAN7-304-XXXX| 28.72 12.996 40.301 34.362 1499.8870 18:50:11.29 2015-10-27T17:50:08.272Z|I-OCEAN7-304-XXXX| 28.75 12.996 40.306 34.367 1499.8945 18:50:11.40 2015-10-27T17:50:08.272Z|I-OCEAN7-304-XXXX| 28.71 12.997 40.303 34.363 1499.8915 18:50:11.51 2015-10-27T17:50:08.272Z|I-OCEAN7-304-XXXX| 28.70 12.997 40.303 34.363 1499.8901 18:50:11.63 2015-10-27T17:50:08.272Z|I-OCEAN7-304-XXXX| 28.72 12.997 40.303 34.363 1499.8906 18:50:11.75 2015-10-27T17:50:08.272Z|I-OCEAN7-304-XXXX| 28.68 12.997 40.302 34.362 1499.8894 18:50:11.87 2015-10-27T17:50:08.272Z|I-OCEAN7-304-XXXX| 28.72 12.997 40.302 34.361 1499.8903 18:50:12.00 2015-10-27T17:50:08.272Z|I-OCEAN7-304-XXXX| 28.72 12.997 40.301 34.360 1499.8905 18:50:12.11 2015-10-27T17:50:08.272Z|I-OCEAN7-304-XXXX| 28.72 12.998 40.300 34.359 1499.8906 18:50:12.22 2015-10-27T17:50:08.272Z|I-OCEAN7-304-XXXX| 28.72 12.998 40.300 34.359 1499.8904 18:50:12.33 2015-10-27T17:50:08.272Z|I-OCEAN7-304-XXXX| 28.72 12.998 40.300 34.359 1499.8900 18:50:12.44 2015-10-27T17:50:08.272Z|I-OCEAN7-304-XXXX| 28.73 12.998 40.299 34.359 1499.8895 18:50:12.56 2015-10-27T17:50:08.272Z|I-OCEAN7-304-XXXX| 28.71 12.998 40.300 34.359 1499.8894 18:50:12.67 2015-10-27T17:50:08.272Z|I-OCEAN7-304-XXXX| 28.74 12.998 40.300 34.359 1499.8903 18:50:12.79 2015-10-27T17:50:08.272Z|I-OCEAN7-304-XXXX| 28.77 12.998 40.300 34.359 1499.8916 18:50:12.90 2015-10-27T17:50:08.608Z|I-OCEAN7-304-XXXX| 28.77 12.998 40.297 34.356 1499.8879 18:50:13.03 2015-10-27T17:50:08.608Z|I-OCEAN7-304-XXXX| 28.77 12.998 40.297 34.356 1499.8873 18:50:13.14 2015-10-27T17:50:10.668Z|I-OCEAN7-304-XXXX| 28.77 12.998 40.297 34.356 1499.8873 18:50:13.25 2015-10-27T17:50:10.668Z|I-OCEAN7-304-XXXX| 28.78 12.998 40.297 34.356 1499.8885 18:50:13.46 2015-10-27T17:50:10.668Z|I-OCEAN7-304-XXXX| 28.73 12.998 40.297 34.356 1499.8882 18:50:13.57 2015-10-27T17:50:10.668Z|I-OCEAN7-304-XXXX| 28.75 12.998 40.297 34.356 1499.8884 18:50:13.68 2015-10-27T17:50:10.668Z|I-OCEAN7-304-XXXX| 28.75 12.998 40.297 34.357 1499.8881 18:50:13.80 2015-10-27T17:50:10.668Z|I-OCEAN7-304-XXXX| 28.73 12.998 40.297 34.357 1499.8865 18:50:13.91 2015-10-27T17:50:10.668Z|I-OCEAN7-304-XXXX| 28.77 12.997 40.298 34.357 1499.8871 18:50:14.04 2015-10-27T17:50:10.668Z|I-OCEAN7-304-XXXX| 28.74 12.997 40.298 34.358 1499.8868 18:50:14.15 2015-10-27T17:50:10.668Z|I-OCEAN7-304-XXXX| 28.74 12.997 40.298 34.358 1499.8868 18:50:14.27 2015-10-27T17:50:10.668Z|I-OCEAN7-304-XXXX| 28.76 12.997 40.299 34.358 1499.8879 18:50:14.40 2015-10-27T17:50:10.668Z|I-OCEAN7-304-XXXX| 28.74 12.997 40.299 34.359 1499.8883 18:50:14.51 2015-10-27T17:50:10.668Z|I-OCEAN7-304-XXXX| 28.77 12.997 40.300 34.360 1499.8885 18:50:14.62 2015-10-27T17:50:10.668Z|I-OCEAN7-304-XXXX| 28.73 12.996 40.301 34.361 1499.8884 18:50:14.73 2015-10-27T17:50:10.668Z|I-OCEAN7-304-XXXX| 28.73 12.996 40.302 34.363 1499.8879 18:50:14.84 2015-10-27T17:50:10.668Z|I-OCEAN7-304-XXXX| 28.74 12.996 40.303 34.364 1499.8887 18:50:14.96 2015-10-27T17:50:10.668Z|I-OCEAN7-304-XXXX| 28.78 12.995 40.304 34.365 1499.8894 18:50:15.09 2015-10-27T17:50:10.668Z|I-OCEAN7-304-XXXX| 28.75 12.995 40.304 34.366 1499.8888 18:50:15.20 2015-10-27T17:50:12.203Z|I-OCEAN7-304-XXXX| 28.76 12.995 40.304 34.366 1499.8892 18:50:15.31 2015-10-27T17:50:12.203Z|I-OCEAN7-304-XXXX| 28.76 12.995 40.305 34.366 1499.8903 18:50:15.47 2015-10-27T17:50:12.203Z|I-OCEAN7-304-XXXX| 28.72 12.996 40.305 34.366 1499.8905 18:50:15.58 2015-10-27T17:50:12.203Z|I-OCEAN7-304-XXXX| 28.72 12.996 40.305 34.365 1499.8906 18:50:15.69 2015-10-27T17:50:12.203Z|I-OCEAN7-304-XXXX| 28.72 12.996 40.304 34.365 1499.8901 18:50:15.81 2015-10-27T17:50:12.203Z|I-OCEAN7-304-XXXX| 28.72 12.995 40.304 34.366 1499.8898 18:50:15.92 2015-10-27T17:50:12.203Z|I-OCEAN7-304-XXXX| 28.73 12.996 40.305 34.366 1499.8906 18:50:16.05 2015-10-27T17:50:12.203Z|I-OCEAN7-304-XXXX| 28.73 12.995 40.305 34.366 1499.8906 18:50:16.16 2015-10-27T17:50:12.203Z|I-OCEAN7-304-XXXX| 28.73 12.995 40.305 34.366 1499.8896 18:50:16.27 2015-10-27T17:50:12.203Z|I-OCEAN7-304-XXXX| 28.71 12.995 40.304 34.366 1499.8893 18:50:16.39 2015-10-27T17:50:12.203Z|I-OCEAN7-304-XXXX| 28.73 12.996 40.304 34.365 1499.8900 18:50:16.50 2015-10-27T17:50:12.203Z|I-OCEAN7-304-XXXX| 28.78 12.996 40.304 34.365 1499.8918 18:50:16.61 2015-10-27T17:50:12.203Z|I-OCEAN7-304-XXXX| 28.78 12.996 40.304 34.364 1499.8922 18:50:16.73 2015-10-27T17:50:14.176Z|I-OCEAN7-304-XXXX| 28.75 12.997 40.303 34.363 1499.8920 18:50:16.84 2015-10-27T17:50:14.176Z|I-OCEAN7-304-XXXX| 28.77 12.997 40.303 34.363 1499.8927 18:50:16.97 2015-10-27T17:50:14.176Z|I-OCEAN7-304-XXXX| 28.77 12.997 40.303 34.363 1499.8932 18:50:17.10 2015-10-27T17:50:14.176Z|I-OCEAN7-304-XXXX| 28.77 12.997 40.303 34.363 1499.8926 18:50:17.21 2015-10-27T17:50:14.177Z|I-OCEAN7-304-XXXX| 28.77 12.997 40.303 34.363 1499.8920 18:50:17.32 2015-10-27T17:50:14.177Z|I-OCEAN7-304-XXXX| 28.75 12.997 40.303 34.363 1499.8914 18:50:17.44 2015-10-27T17:50:14.177Z|I-OCEAN7-304-XXXX| 28.75 12.997 40.303 34.363 1499.8920 18:50:17.55 2015-10-27T17:50:14.177Z|I-OCEAN7-304-XXXX| 28.75 12.997 40.303 34.362 1499.8925 18:50:17.66 2015-10-27T17:50:14.177Z|I-OCEAN7-304-XXXX| 28.75 12.997 40.303 34.362 1499.8926 18:50:17.77 2015-10-27T17:50:14.177Z|I-OCEAN7-304-XXXX| 28.75 12.998 40.302 34.361 1499.8926 18:50:17.88 2015-10-27T17:50:14.177Z|I-OCEAN7-304-XXXX| 28.75 12.998 40.302 34.361 1499.8928 18:50:18.02 2015-10-27T17:50:14.177Z|I-OCEAN7-304-XXXX| 28.75 12.998 40.302 34.361 1499.8922 18:50:18.13 2015-10-27T17:50:14.177Z|I-OCEAN7-304-XXXX| 28.78 12.998 40.301 34.360 1499.8916 18:50:18.24 2015-10-27T17:50:14.177Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.301 34.360 1499.8911 18:50:18.35 2015-10-27T17:50:14.177Z|I-OCEAN7-304-XXXX| 28.77 12.997 40.300 34.360 1499.8893 18:50:18.47 2015-10-27T17:50:14.177Z|I-OCEAN7-304-XXXX| 28.74 12.997 40.300 34.360 1499.8887 18:50:18.58 2015-10-27T17:50:14.177Z|I-OCEAN7-304-XXXX| 28.75 12.997 40.300 34.360 1499.8892 18:50:18.69 2015-10-27T17:50:14.177Z|I-OCEAN7-304-XXXX| 28.77 12.997 40.299 34.359 1499.8883 18:50:18.81 2015-10-27T17:50:14.988Z|I-OCEAN7-304-XXXX| 28.77 12.997 40.299 34.359 1499.8870 18:50:18.92 2015-10-27T17:50:14.988Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.298 34.358 1499.8872 18:50:19.05 2015-10-27T17:50:14.988Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.298 34.358 1499.8865 18:50:19.16 2015-10-27T17:50:14.988Z|I-OCEAN7-304-XXXX| 28.74 12.996 40.298 34.359 1499.8853 18:50:19.27 2015-10-27T17:50:14.988Z|I-OCEAN7-304-XXXX| 28.74 12.996 40.298 34.359 1499.8844 18:50:19.39 2015-10-27T17:50:14.988Z|I-OCEAN7-304-XXXX| 28.72 12.996 40.298 34.359 1499.8828 18:50:19.51 2015-10-27T17:50:17.112Z|I-OCEAN7-304-XXXX| 28.73 12.995 40.298 34.359 1499.8821 18:50:19.63 2015-10-27T17:50:17.112Z|I-OCEAN7-304-XXXX| 28.74 12.995 40.298 34.360 1499.8822 18:50:19.78 2015-10-27T17:50:17.112Z|I-OCEAN7-304-XXXX| 28.74 12.995 40.298 34.359 1499.8827 18:50:19.90 2015-10-27T17:50:17.112Z|I-OCEAN7-304-XXXX| 28.78 12.996 40.299 34.360 1499.8845 18:50:20.03 2015-10-27T17:50:17.112Z|I-OCEAN7-304-XXXX| 28.78 12.996 40.300 34.361 1499.8855 18:50:20.14 2015-10-27T17:50:17.112Z|I-OCEAN7-304-XXXX| 28.82 12.996 40.300 34.361 1499.8870 18:50:20.25 2015-10-27T17:50:17.112Z|I-OCEAN7-304-XXXX| 28.79 12.996 40.300 34.361 1499.8867 18:50:20.37 2015-10-27T17:50:17.112Z|I-OCEAN7-304-XXXX| 28.83 12.995 40.304 34.365 1499.8910 18:50:20.48 2015-10-27T17:50:17.112Z|I-OCEAN7-304-XXXX| 28.83 12.995 40.304 34.365 1499.8899 18:50:20.59 2015-10-27T17:50:17.112Z|I-OCEAN7-304-XXXX| 28.83 12.995 40.303 34.364 1499.8884 18:50:20.71 2015-10-27T17:50:17.112Z|I-OCEAN7-304-XXXX| 28.83 12.995 40.302 34.364 1499.8883 18:50:20.82 2015-10-27T17:50:17.112Z|I-OCEAN7-304-XXXX| 28.78 12.995 40.303 34.364 1499.8887 18:50:20.93 2015-10-27T17:50:17.112Z|I-OCEAN7-304-XXXX| 28.80 12.996 40.303 34.364 1499.8904 18:50:21.06 2015-10-27T17:50:17.112Z|I-OCEAN7-304-XXXX| 28.80 12.996 40.304 34.364 1499.8907 18:50:21.17 2015-10-27T17:50:17.112Z|I-OCEAN7-304-XXXX| 28.82 12.996 40.303 34.364 1499.8920 18:50:21.29 2015-10-27T17:50:17.112Z|I-OCEAN7-304-XXXX| 28.78 12.996 40.303 34.364 1499.8915 18:50:21.40 2015-10-27T17:50:17.112Z|I-OCEAN7-304-XXXX| 28.83 12.996 40.303 34.364 1499.8916 18:50:21.52 2015-10-27T17:50:17.112Z|I-OCEAN7-304-XXXX| 28.81 12.996 40.303 34.364 1499.8910 18:50:21.63 2015-10-27T17:50:17.112Z|I-OCEAN7-304-XXXX| 28.81 12.996 40.303 34.363 1499.8899 18:50:21.74 2015-10-27T17:50:19.205Z|I-OCEAN7-304-XXXX| 28.77 12.996 40.302 34.363 1499.8888 18:50:21.85 2015-10-27T17:50:19.205Z|I-OCEAN7-304-XXXX| 28.81 12.996 40.302 34.362 1499.8890 18:50:21.97 2015-10-27T17:50:19.205Z|I-OCEAN7-304-XXXX| 28.80 12.996 40.301 34.362 1499.8884 18:50:22.11 2015-10-27T17:50:19.205Z|I-OCEAN7-304-XXXX| 28.81 12.996 40.301 34.361 1499.8881 18:50:22.23 2015-10-27T17:50:19.205Z|I-OCEAN7-304-XXXX| 28.77 12.996 40.300 34.361 1499.8877 18:50:22.35 2015-10-27T17:50:19.205Z|I-OCEAN7-304-XXXX| 28.77 12.996 40.300 34.360 1499.8875 18:50:22.46 2015-10-27T17:50:19.205Z|I-OCEAN7-304-XXXX| 28.76 12.996 40.300 34.360 1499.8870 18:50:22.57 2015-10-27T17:50:19.205Z|I-OCEAN7-304-XXXX| 28.74 12.996 40.299 34.360 1499.8865 18:50:22.69 2015-10-27T17:50:19.205Z|I-OCEAN7-304-XXXX| 28.76 12.996 40.299 34.359 1499.8860 18:50:22.80 2015-10-27T17:50:19.205Z|I-OCEAN7-304-XXXX| 28.77 12.997 40.299 34.359 1499.8868 18:50:22.91 2015-10-27T17:50:19.205Z|I-OCEAN7-304-XXXX| 28.74 12.997 40.299 34.360 1499.8871 18:50:23.05 2015-10-27T17:50:19.205Z|I-OCEAN7-304-XXXX| 28.74 12.997 40.300 34.360 1499.8878 18:50:23.16 2015-10-27T17:50:19.205Z|I-OCEAN7-304-XXXX| 28.74 12.997 40.300 34.360 1499.8884 18:50:23.27 2015-10-27T17:50:19.205Z|I-OCEAN7-304-XXXX| 28.74 12.997 40.300 34.360 1499.8887 18:50:23.38 2015-10-27T17:50:19.205Z|I-OCEAN7-304-XXXX| 28.75 12.997 40.301 34.361 1499.8895 18:50:23.49 2015-10-27T17:50:19.205Z|I-OCEAN7-304-XXXX| 28.75 12.997 40.301 34.361 1499.8906 18:50:23.61 2015-10-27T17:50:19.205Z|I-OCEAN7-304-XXXX| 28.74 12.997 40.302 34.362 1499.8914 18:50:23.72 2015-10-27T17:50:19.205Z|I-OCEAN7-304-XXXX| 28.71 12.997 40.303 34.363 1499.8918 18:50:23.83 2015-10-27T17:50:19.773Z|I-OCEAN7-304-XXXX| 28.70 12.997 40.303 34.363 1499.8925 18:50:23.94 2015-10-27T17:50:19.773Z|I-OCEAN7-304-XXXX| 28.70 12.998 40.301 34.361 1499.8907 18:50:24.08 2015-10-27T17:50:19.773Z|I-OCEAN7-304-XXXX| 28.70 12.998 40.302 34.361 1499.8917 18:50:24.19 2015-10-27T17:50:19.773Z|I-OCEAN7-304-XXXX| 28.70 12.998 40.302 34.361 1499.8925 18:50:24.30 2015-10-27T17:50:21.794Z|I-OCEAN7-304-XXXX| 28.68 12.998 40.303 34.362 1499.8923 18:50:24.41 2015-10-27T17:50:21.794Z|I-OCEAN7-304-XXXX| 28.68 12.998 40.302 34.361 1499.8920 18:50:24.57 2015-10-27T17:50:21.794Z|I-OCEAN7-304-XXXX| 28.71 12.997 40.302 34.361 1499.8914 18:50:24.70 2015-10-27T17:50:21.794Z|I-OCEAN7-304-XXXX| 28.67 12.997 40.301 34.361 1499.8893 18:50:24.81 2015-10-27T17:50:21.794Z|I-OCEAN7-304-XXXX| 28.71 12.998 40.301 34.360 1499.8898 18:50:24.93 2015-10-27T17:50:21.794Z|I-OCEAN7-304-XXXX| 28.67 12.998 40.301 34.360 1499.8896 18:50:25.06 2015-10-27T17:50:21.794Z|I-OCEAN7-304-XXXX| 28.67 12.998 40.300 34.359 1499.8893 18:50:25.17 2015-10-27T17:50:21.794Z|I-OCEAN7-304-XXXX| 28.67 12.998 40.303 34.362 1499.8925 18:50:25.29 2015-10-27T17:50:21.794Z|I-OCEAN7-304-XXXX| 28.70 12.998 40.303 34.362 1499.8922 18:50:25.40 2015-10-27T17:50:21.794Z|I-OCEAN7-304-XXXX| 28.71 12.997 40.303 34.363 1499.8927 18:50:25.51 2015-10-27T17:50:21.794Z|I-OCEAN7-304-XXXX| 28.68 12.998 40.302 34.361 1499.8912 18:50:25.62 2015-10-27T17:50:21.794Z|I-OCEAN7-304-XXXX| 28.68 12.998 40.301 34.361 1499.8905 18:50:25.74 2015-10-27T17:50:21.794Z|I-OCEAN7-304-XXXX| 28.68 12.997 40.301 34.361 1499.8899 18:50:25.85 2015-10-27T17:50:21.794Z|I-OCEAN7-304-XXXX| 28.64 12.997 40.300 34.360 1499.8882 18:50:25.96 2015-10-27T17:50:21.794Z|I-OCEAN7-304-XXXX| 28.68 12.997 40.300 34.360 1499.8882 18:50:26.09 2015-10-27T17:50:21.794Z|I-OCEAN7-304-XXXX| 28.63 12.997 40.300 34.360 1499.8875 18:50:26.21 2015-10-27T17:50:21.794Z|I-OCEAN7-304-XXXX| 28.64 12.996 40.293 34.355 1499.8771 18:50:26.32 2015-10-27T17:50:21.794Z|I-OCEAN7-304-XXXX| 28.64 12.996 40.299 34.360 1499.8835 18:50:26.43 2015-10-27T17:50:23.304Z|I-OCEAN7-304-XXXX| 28.64 12.996 40.301 34.362 1499.8849 18:50:26.54 2015-10-27T17:50:23.304Z|I-OCEAN7-304-XXXX| 28.67 12.996 40.302 34.363 1499.8865 18:50:26.65 2015-10-27T17:50:23.304Z|I-OCEAN7-304-XXXX| 28.64 12.995 40.303 34.365 1499.8871 18:50:26.77 2015-10-27T17:50:23.304Z|I-OCEAN7-304-XXXX| 28.64 12.995 40.305 34.366 1499.8888 18:50:26.88 2015-10-27T17:50:23.304Z|I-OCEAN7-304-XXXX| 28.64 12.995 40.307 34.368 1499.8910 18:50:27.01 2015-10-27T17:50:23.304Z|I-OCEAN7-304-XXXX| 28.64 12.995 40.308 34.370 1499.8918 18:50:27.12 2015-10-27T17:50:23.304Z|I-OCEAN7-304-XXXX| 28.67 12.995 40.309 34.371 1499.8939 18:50:27.25 2015-10-27T17:50:23.304Z|I-OCEAN7-304-XXXX| 28.67 12.996 40.310 34.370 1499.8950 18:50:27.37 2015-10-27T17:50:23.304Z|I-OCEAN7-304-XXXX| 28.67 12.996 40.306 34.367 1499.8917 18:50:27.48 2015-10-27T17:50:23.304Z|I-OCEAN7-304-XXXX| 28.71 12.996 40.306 34.366 1499.8928 18:50:27.60 2015-10-27T17:50:23.304Z|I-OCEAN7-304-XXXX| 28.64 12.996 40.306 34.366 1499.8926 18:50:27.71 2015-10-27T17:50:23.304Z|I-OCEAN7-304-XXXX| 28.67 12.997 40.302 34.362 1499.8888 18:50:27.82 2015-10-27T17:50:23.693Z|I-OCEAN7-304-XXXX| 28.70 12.997 40.302 34.362 1499.8900 18:50:27.93 2015-10-27T17:50:23.693Z|I-OCEAN7-304-XXXX| 28.70 12.997 40.303 34.362 1499.8917 18:50:28.11 2015-10-27T17:50:23.693Z|I-OCEAN7-304-XXXX| 28.73 12.998 40.304 34.363 1499.8940 18:50:28.23 2015-10-27T17:50:25.163Z|I-OCEAN7-304-XXXX| 28.70 12.998 40.305 34.364 1499.8950 18:50:28.34 2015-10-27T17:50:25.164Z|I-OCEAN7-304-XXXX| 28.69 12.998 40.306 34.365 1499.8958 18:50:28.54 2015-10-27T17:50:25.164Z|I-OCEAN7-304-XXXX| 28.71 12.998 40.306 34.365 1499.8969 18:50:28.65 2015-10-27T17:50:25.164Z|I-OCEAN7-304-XXXX| 28.71 12.997 40.306 34.365 1499.8961 18:50:28.76 2015-10-27T17:50:25.164Z|I-OCEAN7-304-XXXX| 28.73 12.997 40.307 34.366 1499.8969 18:50:28.88 2015-10-27T17:50:25.164Z|I-OCEAN7-304-XXXX| 28.73 12.998 40.307 34.366 1499.8976 18:50:29.01 2015-10-27T17:50:25.164Z|I-OCEAN7-304-XXXX| 28.74 12.998 40.307 34.366 1499.8981 18:50:29.12 2015-10-27T17:50:25.164Z|I-OCEAN7-304-XXXX| 28.72 12.998 40.300 34.360 1499.8900 18:50:29.23 2015-10-27T17:50:25.164Z|I-OCEAN7-304-XXXX| 28.74 12.998 40.299 34.359 1499.8894 18:50:29.35 2015-10-27T17:50:25.164Z|I-OCEAN7-304-XXXX| 28.74 12.997 40.298 34.357 1499.8871 18:50:29.46 2015-10-27T17:50:25.164Z|I-OCEAN7-304-XXXX| 28.75 12.997 40.296 34.356 1499.8851 18:50:29.57 2015-10-27T17:50:25.164Z|I-OCEAN7-304-XXXX| 28.75 12.997 40.295 34.355 1499.8829 18:50:29.68 2015-10-27T17:50:27.176Z|I-OCEAN7-304-XXXX| 28.77 12.997 40.297 34.357 1499.8849 18:50:29.80 2015-10-27T17:50:27.176Z|I-OCEAN7-304-XXXX| 28.78 12.996 40.297 34.357 1499.8844 18:50:29.97 2015-10-27T17:50:27.176Z|I-OCEAN7-304-XXXX| 28.78 12.996 40.297 34.357 1499.8840 18:50:30.10 2015-10-27T17:50:27.176Z|I-OCEAN7-304-XXXX| 28.79 12.996 40.300 34.360 1499.8882 18:50:30.21 2015-10-27T17:50:27.176Z|I-OCEAN7-304-XXXX| 28.76 12.997 40.300 34.361 1499.8883 18:50:30.33 2015-10-27T17:50:27.176Z|I-OCEAN7-304-XXXX| 28.79 12.996 40.301 34.361 1499.8893 18:50:30.44 2015-10-27T17:50:27.176Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.301 34.361 1499.8905 18:50:30.56 2015-10-27T17:50:27.176Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.302 34.362 1499.8922 18:50:30.66 2015-10-27T17:50:27.176Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.302 34.362 1499.8923 18:50:30.78 2015-10-27T17:50:27.176Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.303 34.363 1499.8934 18:50:30.89 2015-10-27T17:50:27.176Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.305 34.364 1499.8948 18:50:31.02 2015-10-27T17:50:27.176Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.305 34.365 1499.8956 18:50:31.13 2015-10-27T17:50:27.176Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.306 34.365 1499.8970 18:50:31.24 2015-10-27T17:50:27.176Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.305 34.365 1499.8966 18:50:31.35 2015-10-27T17:50:27.176Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.305 34.364 1499.8970 18:50:31.47 2015-10-27T17:50:27.176Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.305 34.364 1499.8966 18:50:31.58 2015-10-27T17:50:27.176Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.305 34.364 1499.8966 18:50:31.69 2015-10-27T17:50:27.176Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.305 34.365 1499.8970 18:50:31.80 2015-10-27T17:50:29.152Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.305 34.365 1499.8959 18:50:31.92 2015-10-27T17:50:29.152Z|I-OCEAN7-304-XXXX| 28.79 12.997 40.305 34.365 1499.8948 18:50:32.05 2015-10-27T17:50:29.153Z|I-OCEAN7-304-XXXX| 28.86 12.997 40.304 34.364 1499.8947 18:50:32.16 2015-10-27T17:50:29.153Z|I-OCEAN7-304-XXXX| 28.86 12.997 40.304 34.363 1499.8940 18:50:32.27 2015-10-27T17:50:29.153Z|I-OCEAN7-304-XXXX| 28.86 12.997 40.303 34.362 1499.8928 18:50:32.38 2015-10-27T17:50:29.153Z|I-OCEAN7-304-XXXX| 28.86 12.997 40.302 34.362 1499.8925 18:50:32.51 2015-10-27T17:50:29.153Z|I-OCEAN7-304-XXXX| 28.87 12.997 40.302 34.362 1499.8920 18:50:32.63 2015-10-27T17:50:29.153Z|I-OCEAN7-304-XXXX| 28.85 12.996 40.301 34.362 1499.8907 18:50:32.74 2015-10-27T17:50:29.153Z|I-OCEAN7-304-XXXX| 28.82 12.996 40.301 34.361 1499.8892 18:50:32.85 2015-10-27T17:50:29.153Z|I-OCEAN7-304-XXXX| 28.87 12.996 40.301 34.362 1499.8898 18:50:32.97 2015-10-27T17:50:29.153Z|I-OCEAN7-304-XXXX| 28.87 12.996 40.302 34.362 1499.8905 18:50:33.10 2015-10-27T17:50:29.153Z|I-OCEAN7-304-XXXX| 28.89 12.996 40.302 34.363 1499.8916 18:50:33.21 2015-10-27T17:50:29.153Z|I-OCEAN7-304-XXXX| 28.88 12.996 40.303 34.363 1499.8923 18:50:33.32 2015-10-27T17:50:29.153Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.302 34.362 1499.8918 18:50:33.44 2015-10-27T17:50:29.153Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.301 34.361 1499.8912 18:50:33.55 2015-10-27T17:50:29.153Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.301 34.361 1499.8911 18:50:33.66 2015-10-27T17:50:29.153Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.302 34.362 1499.8914 18:50:33.78 2015-10-27T17:50:31.225Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.303 34.363 1499.8927 18:50:33.89 2015-10-27T17:50:31.225Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.302 34.362 1499.8911 18:50:34.02 2015-10-27T17:50:31.225Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.302 34.362 1499.8903 18:50:34.13 2015-10-27T17:50:31.225Z|I-OCEAN7-304-XXXX| 28.80 12.996 40.301 34.362 1499.8899 18:50:34.24 2015-10-27T17:50:31.225Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.302 34.362 1499.8910 18:50:34.36 2015-10-27T17:50:31.225Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.303 34.362 1499.8921 18:50:34.47 2015-10-27T17:50:31.225Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.303 34.363 1499.8927 18:50:34.58 2015-10-27T17:50:31.225Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.303 34.363 1499.8925 18:50:34.69 2015-10-27T17:50:31.225Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.303 34.363 1499.8921 18:50:34.80 2015-10-27T17:50:31.225Z|I-OCEAN7-304-XXXX| 28.77 12.997 40.303 34.363 1499.8923 18:50:34.92 2015-10-27T17:50:31.225Z|I-OCEAN7-304-XXXX| 28.76 12.997 40.303 34.363 1499.8922 18:50:35.07 2015-10-27T17:50:31.225Z|I-OCEAN7-304-XXXX| 28.75 12.997 40.303 34.363 1499.8923 18:50:35.18 2015-10-27T17:50:31.225Z|I-OCEAN7-304-XXXX| 28.77 12.997 40.303 34.363 1499.8927 18:50:35.29 2015-10-27T17:50:31.225Z|I-OCEAN7-304-XXXX| 28.77 12.997 40.303 34.363 1499.8931 18:50:35.40 2015-10-27T17:50:31.225Z|I-OCEAN7-304-XXXX| 28.75 12.997 40.303 34.363 1499.8932 18:50:35.52 2015-10-27T17:50:31.225Z|I-OCEAN7-304-XXXX| 28.69 12.998 40.303 34.362 1499.8921 18:50:35.63 2015-10-27T17:50:31.225Z|I-OCEAN7-304-XXXX| 28.67 12.998 40.302 34.362 1499.8911 18:50:35.74 2015-10-27T17:50:31.226Z|I-OCEAN7-304-XXXX| 28.67 12.998 40.302 34.361 1499.8906 18:50:35.85 2015-10-27T17:50:31.563Z|I-OCEAN7-304-XXXX| 28.63 12.998 40.301 34.360 1499.8892 18:50:35.96 2015-10-27T17:50:31.563Z|I-OCEAN7-304-XXXX| 28.63 12.998 40.300 34.360 1499.8884 18:50:36.10 2015-10-27T17:50:32.644Z|I-OCEAN7-304-XXXX| 28.66 12.997 40.299 34.359 1499.8876 18:50:36.21 2015-10-27T17:50:32.644Z|I-OCEAN7-304-XXXX| 28.62 12.998 40.299 34.358 1499.8866 18:50:36.37 2015-10-27T17:50:32.644Z|I-OCEAN7-304-XXXX| 28.62 12.998 40.298 34.357 1499.8859 18:50:36.48 2015-10-27T17:50:32.644Z|I-OCEAN7-304-XXXX| 28.62 12.998 40.297 34.357 1499.8846 18:50:36.60 2015-10-27T17:50:32.644Z|I-OCEAN7-304-XXXX| 28.65 12.997 40.296 34.356 1499.8835 18:50:36.71 2015-10-27T17:50:32.644Z|I-OCEAN7-304-XXXX| 28.65 12.997 40.296 34.356 1499.8829 18:50:36.82 2015-10-27T17:50:32.644Z|I-OCEAN7-304-XXXX| 28.63 12.997 40.295 34.356 1499.8815 18:50:36.93 2015-10-27T17:50:32.644Z|I-OCEAN7-304-XXXX| 28.63 12.997 40.294 34.355 1499.8805 18:50:37.07 2015-10-27T17:50:32.644Z|I-OCEAN7-304-XXXX| 28.62 12.997 40.294 34.354 1499.8790 18:50:37.18 2015-10-27T17:50:33.624Z|I-OCEAN7-304-XXXX| 28.61 12.997 40.293 34.354 1499.8787 18:50:37.29 2015-10-27T17:50:33.624Z|I-OCEAN7-304-XXXX| 28.61 12.997 40.294 34.354 1499.8789 18:50:37.45 2015-10-27T17:50:33.624Z|I-OCEAN7-304-XXXX| 28.59 12.997 40.294 34.355 1499.8790 18:50:37.56 2015-10-27T17:50:33.624Z|I-OCEAN7-304-XXXX| 28.59 12.997 40.294 34.355 1499.8793 18:50:37.69 2015-10-27T17:50:33.624Z|I-OCEAN7-304-XXXX| 28.60 12.997 40.295 34.355 1499.8799 18:50:37.80 2015-10-27T17:50:33.624Z|I-OCEAN7-304-XXXX| 28.60 12.996 40.295 34.355 1499.8792 18:50:37.91 2015-10-27T17:50:33.624Z|I-OCEAN7-304-XXXX| 28.55 12.996 40.295 34.355 1499.8782 18:50:38.05 2015-10-27T17:50:33.624Z|I-OCEAN7-304-XXXX| 28.55 12.996 40.294 34.355 1499.8773 18:50:38.16 2015-10-27T17:50:35.319Z|I-OCEAN7-304-XXXX| 28.59 12.996 40.294 34.355 1499.8778 18:50:38.27 2015-10-27T17:50:35.319Z|I-OCEAN7-304-XXXX| 28.60 12.996 40.295 34.356 1499.8781 18:50:38.47 2015-10-27T17:50:35.319Z|I-OCEAN7-304-XXXX| 28.60 12.996 40.295 34.356 1499.8781 18:50:38.59 2015-10-27T17:50:35.319Z|I-OCEAN7-304-XXXX| 28.60 12.996 40.295 34.356 1499.8778 18:50:38.70 2015-10-27T17:50:35.319Z|I-OCEAN7-304-XXXX| 28.60 12.996 40.295 34.357 1499.8784 18:50:38.81 2015-10-27T17:50:35.319Z|I-OCEAN7-304-XXXX| 28.60 12.996 40.296 34.357 1499.8788 18:50:38.92 2015-10-27T17:50:35.319Z|I-OCEAN7-304-XXXX| 28.60 12.996 40.296 34.358 1499.8790 18:50:39.05 2015-10-27T17:50:35.319Z|I-OCEAN7-304-XXXX| 28.60 12.995 40.296 34.358 1499.8789 18:50:39.17 2015-10-27T17:50:35.319Z|I-OCEAN7-304-XXXX| 28.67 12.995 40.297 34.358 1499.8796 18:50:39.28 2015-10-27T17:50:35.319Z|I-OCEAN7-304-XXXX| 28.65 12.995 40.296 34.358 1499.8793 18:50:39.39 2015-10-27T17:50:35.319Z|I-OCEAN7-304-XXXX| 28.65 12.995 40.296 34.358 1499.8794 18:50:39.50 2015-10-27T17:50:35.319Z|I-OCEAN7-304-XXXX| 28.65 12.995 40.296 34.358 1499.8792 18:50:39.61 2015-10-27T17:50:35.319Z|I-OCEAN7-304-XXXX| 28.65 12.995 40.296 34.357 1499.8789 18:50:39.73 2015-10-27T17:50:35.319Z|I-OCEAN7-304-XXXX| 28.65 12.995 40.296 34.357 1499.8784 18:50:39.84 2015-10-27T17:50:37.340Z|I-OCEAN7-304-XXXX| 28.65 12.995 40.295 34.357 1499.8785 18:50:39.95 2015-10-27T17:50:37.340Z|I-OCEAN7-304-XXXX| 28.65 12.995 40.295 34.357 1499.8781 18:50:40.13 2015-10-27T17:50:37.340Z|I-OCEAN7-304-XXXX| 28.67 12.996 40.295 34.356 1499.8787 18:50:40.24 2015-10-27T17:50:37.340Z|I-OCEAN7-304-XXXX| 28.65 12.996 40.295 34.356 1499.8785 18:50:40.37 2015-10-27T17:50:37.340Z|I-OCEAN7-304-XXXX| 28.69 12.996 40.294 34.356 1499.8789 18:50:40.48 2015-10-27T17:50:37.340Z|I-OCEAN7-304-XXXX| 28.73 12.996 40.295 34.356 1499.8794 18:50:40.60 2015-10-27T17:50:37.340Z|I-OCEAN7-304-XXXX| 28.70 12.996 40.292 34.353 1499.8759 18:50:40.71 2015-10-27T17:50:37.340Z|I-OCEAN7-304-XXXX| 28.74 12.996 40.292 34.354 1499.8767 18:50:40.82 2015-10-27T17:50:37.340Z|I-OCEAN7-304-XXXX| 28.73 12.996 40.292 34.354 1499.8770 18:50:40.94 2015-10-27T17:50:37.340Z|I-OCEAN7-304-XXXX| 28.75 12.996 40.292 34.354 1499.8776 18:50:41.07 2015-10-27T17:50:37.340Z|I-OCEAN7-304-XXXX| 28.75 12.996 40.292 34.354 1499.8772 18:50:41.18 2015-10-27T17:50:37.340Z|I-OCEAN7-304-XXXX| 28.75 12.995 40.293 34.354 1499.8770 18:50:41.29 2015-10-27T17:50:37.340Z|I-OCEAN7-304-XXXX| 28.78 12.996 40.293 34.354 1499.8778 18:50:41.41 2015-10-27T17:50:37.340Z|I-OCEAN7-304-XXXX| 28.78 12.996 40.293 34.354 1499.8776 18:50:41.52 2015-10-27T17:50:37.340Z|I-OCEAN7-304-XXXX| 28.78 12.996 40.293 34.354 1499.8781 18:50:41.63 2015-10-27T17:50:37.340Z|I-OCEAN7-304-XXXX| 28.78 12.996 40.293 34.355 1499.8784 18:50:41.74 2015-10-27T17:50:37.340Z|I-OCEAN7-304-XXXX| 28.79 12.996 40.293 34.355 1499.8792 18:50:41.85 2015-10-27T17:50:37.340Z|I-OCEAN7-304-XXXX| 28.80 12.996 40.294 34.355 1499.8794 18:50:41.97 2015-10-27T17:50:38.139Z|I-OCEAN7-304-XXXX| 28.82 12.995 40.295 34.356 1499.8802 18:50:42.10 2015-10-27T17:50:38.139Z|I-OCEAN7-304-XXXX| 28.85 12.996 40.295 34.357 1499.8816 18:50:42.21 2015-10-27T17:50:38.139Z|I-OCEAN7-304-XXXX| 28.87 12.996 40.293 34.354 1499.8796 18:50:42.32 2015-10-27T17:50:38.139Z|I-OCEAN7-304-XXXX| 28.87 12.996 40.295 34.356 1499.8817 18:50:42.44 2015-10-27T17:50:38.139Z|I-OCEAN7-304-XXXX| 28.90 12.996 40.296 34.357 1499.8834 18:50:42.55 2015-10-27T17:50:38.139Z|I-OCEAN7-304-XXXX| 28.89 12.996 40.296 34.358 1499.8839 18:50:42.66 2015-10-27T17:50:40.113Z|I-OCEAN7-304-XXXX| 28.89 12.996 40.297 34.358 1499.8843 18:50:42.78 2015-10-27T17:50:40.113Z|I-OCEAN7-304-XXXX| 28.87 12.996 40.298 34.359 1499.8848 18:50:42.91 2015-10-27T17:50:40.113Z|I-OCEAN7-304-XXXX| 28.87 12.995 40.298 34.359 1499.8849 18:50:43.04 2015-10-27T17:50:40.113Z|I-OCEAN7-304-XXXX| 28.90 12.995 40.298 34.360 1499.8855 18:50:43.15 2015-10-27T17:50:40.113Z|I-OCEAN7-304-XXXX| 28.89 12.996 40.299 34.360 1499.8862 18:50:43.26 2015-10-27T17:50:40.113Z|I-OCEAN7-304-XXXX| 28.89 12.995 40.298 34.359 1499.8851 18:50:43.37 2015-10-27T17:50:40.113Z|I-OCEAN7-304-XXXX| 28.89 12.995 40.298 34.359 1499.8843 18:50:43.48 2015-10-27T17:50:40.113Z|I-OCEAN7-304-XXXX| 28.89 12.995 40.298 34.359 1499.8834 18:50:43.60 2015-10-27T17:50:40.113Z|I-OCEAN7-304-XXXX| 28.88 12.995 40.298 34.360 1499.8832 18:50:43.71 2015-10-27T17:50:40.113Z|I-OCEAN7-304-XXXX| 28.88 12.995 40.297 34.359 1499.8831 18:50:43.82 2015-10-27T17:50:40.113Z|I-OCEAN7-304-XXXX| 28.88 12.995 40.296 34.358 1499.8822 18:50:43.93 2015-10-27T17:50:40.113Z|I-OCEAN7-304-XXXX| 28.92 12.995 40.298 34.360 1499.8839 18:50:44.07 2015-10-27T17:50:40.113Z|I-OCEAN7-304-XXXX| 28.92 12.995 40.296 34.358 1499.8821 18:50:44.18 2015-10-27T17:50:40.113Z|I-OCEAN7-304-XXXX| 28.93 12.995 40.284 34.346 1499.8694 18:50:44.29 2015-10-27T17:50:40.113Z|I-OCEAN7-304-XXXX| 28.90 12.995 40.284 34.346 1499.8689 18:50:44.41 2015-10-27T17:50:40.113Z|I-OCEAN7-304-XXXX| 28.91 12.995 40.284 34.346 1499.8696 18:50:44.52 2015-10-27T17:50:40.113Z|I-OCEAN7-304-XXXX| 28.91 12.995 40.285 34.347 1499.8705 18:50:44.63 2015-10-27T17:50:40.113Z|I-OCEAN7-304-XXXX| 28.91 12.996 40.285 34.346 1499.8712 18:50:44.74 2015-10-27T17:50:42.090Z|I-OCEAN7-304-XXXX| 28.88 12.996 40.285 34.346 1499.8702 18:50:44.85 2015-10-27T17:50:42.090Z|I-OCEAN7-304-XXXX| 28.85 12.995 40.284 34.346 1499.8690 18:50:44.97 2015-10-27T17:50:42.090Z|I-OCEAN7-304-XXXX| 28.84 12.996 40.284 34.346 1499.8690 18:50:45.10 2015-10-27T17:50:42.090Z|I-OCEAN7-304-XXXX| 28.84 12.996 40.285 34.347 1499.8701 18:50:45.21 2015-10-27T17:50:42.090Z|I-OCEAN7-304-XXXX| 28.83 12.996 40.285 34.347 1499.8706 18:50:45.32 2015-10-27T17:50:42.090Z|I-OCEAN7-304-XXXX| 28.85 12.996 40.286 34.347 1499.8719 18:50:45.45 2015-10-27T17:50:42.090Z|I-OCEAN7-304-XXXX| 28.81 12.996 40.293 34.354 1499.8792 18:50:45.57 2015-10-27T17:50:42.090Z|I-OCEAN7-304-XXXX| 28.79 12.996 40.293 34.354 1499.8789 18:50:45.68 2015-10-27T17:50:42.090Z|I-OCEAN7-304-XXXX| 28.78 12.996 40.293 34.354 1499.8796 18:50:45.79 2015-10-27T17:50:42.090Z|I-OCEAN7-304-XXXX| 28.82 12.996 40.294 34.355 1499.8809 18:50:45.91 2015-10-27T17:50:42.090Z|I-OCEAN7-304-XXXX| 28.76 12.996 40.294 34.355 1499.8796 18:50:46.04 2015-10-27T17:50:42.090Z|I-OCEAN7-304-XXXX| 28.76 12.996 40.293 34.354 1499.8800 18:50:46.15 2015-10-27T17:50:42.090Z|I-OCEAN7-304-XXXX| 28.75 12.997 40.283 34.344 1499.8689 18:50:46.26 2015-10-27T17:50:42.090Z|I-OCEAN7-304-XXXX| 28.77 12.996 40.282 34.344 1499.8655 18:50:46.38 2015-10-27T17:50:42.090Z|I-OCEAN7-304-XXXX| 28.76 12.996 40.280 34.342 1499.8643 18:50:46.49 2015-10-27T17:50:42.090Z|I-OCEAN7-304-XXXX| 28.71 12.996 40.279 34.341 1499.8624 18:50:46.60 2015-10-27T17:50:42.090Z|I-OCEAN7-304-XXXX| 28.71 12.996 40.278 34.340 1499.8613 18:50:46.71 2015-10-27T17:50:44.162Z|I-OCEAN7-304-XXXX| 28.69 12.996 40.277 34.339 1499.8595 18:50:46.83 2015-10-27T17:50:44.162Z|I-OCEAN7-304-XXXX| 28.68 12.996 40.276 34.338 1499.8584 18:50:46.94 2015-10-27T17:50:44.162Z|I-OCEAN7-304-XXXX| 28.68 12.996 40.280 34.342 1499.8627 18:50:47.07 2015-10-27T17:50:44.162Z|I-OCEAN7-304-XXXX| 28.67 12.996 40.281 34.343 1499.8627 18:50:47.18 2015-10-27T17:50:44.162Z|I-OCEAN7-304-XXXX| 28.63 12.996 40.281 34.343 1499.8622 18:50:47.29 2015-10-27T17:50:44.162Z|I-OCEAN7-304-XXXX| 28.64 12.996 40.281 34.342 1499.8625 18:50:47.40 2015-10-27T17:50:44.162Z|I-OCEAN7-304-XXXX| 28.65 12.996 40.285 34.346 1499.8676 18:50:47.52 2015-10-27T17:50:44.162Z|I-OCEAN7-304-XXXX| 28.67 12.996 40.285 34.347 1499.8689 18:50:47.63 2015-10-27T17:50:44.162Z|I-OCEAN7-304-XXXX| 28.67 12.996 40.286 34.347 1499.8700 18:50:47.74 2015-10-27T17:50:44.162Z|I-OCEAN7-304-XXXX| 28.67 12.997 40.286 34.347 1499.8712 18:50:47.85 2015-10-27T17:50:44.162Z|I-OCEAN7-304-XXXX| 28.63 12.997 40.287 34.347 1499.8719 18:50:48.00 2015-10-27T17:50:44.162Z|I-OCEAN7-304-XXXX| 28.62 12.997 40.287 34.348 1499.8737 18:50:48.11 2015-10-27T17:50:44.162Z|I-OCEAN7-304-XXXX| 28.58 12.998 40.289 34.348 1499.8751 18:50:48.23 2015-10-27T17:50:44.162Z|I-OCEAN7-304-XXXX| 28.60 12.998 40.290 34.349 1499.8770 18:50:48.34 2015-10-27T17:50:44.162Z|I-OCEAN7-304-XXXX| 28.60 12.998 40.290 34.349 1499.8772 18:50:48.45 2015-10-27T17:50:44.162Z|I-OCEAN7-304-XXXX| 28.60 12.998 40.290 34.349 1499.8774 18:50:48.56 2015-10-27T17:50:44.162Z|I-OCEAN7-304-XXXX| 28.60 12.998 40.291 34.350 1499.8783 18:50:48.68 2015-10-27T17:50:44.162Z|I-OCEAN7-304-XXXX| 28.59 12.998 40.289 34.349 1499.8770 18:50:48.79 2015-10-27T17:50:46.128Z|I-OCEAN7-304-XXXX| 28.59 12.998 40.289 34.348 1499.8766 18:50:48.90 2015-10-27T17:50:46.128Z|I-OCEAN7-304-XXXX| 28.55 12.998 40.289 34.348 1499.8754 18:50:49.04 2015-10-27T17:50:46.128Z|I-OCEAN7-304-XXXX| 28.58 12.998 40.289 34.348 1499.8757 18:50:49.15 2015-10-27T17:50:46.129Z|I-OCEAN7-304-XXXX| 28.58 12.998 40.288 34.347 1499.8754 18:50:49.26 2015-10-27T17:50:46.129Z|I-OCEAN7-304-XXXX| 28.59 12.998 40.291 34.351 1499.8789 18:50:49.37 2015-10-27T17:50:46.129Z|I-OCEAN7-304-XXXX| 28.56 12.998 40.292 34.351 1499.8783 18:50:49.49 2015-10-27T17:50:46.129Z|I-OCEAN7-304-XXXX| 28.59 12.997 40.293 34.353 1499.8785 18:50:49.60 2015-10-27T17:50:46.129Z|I-OCEAN7-304-XXXX| 28.60 12.997 40.294 34.354 1499.8789 18:50:49.71 2015-10-27T17:50:46.129Z|I-OCEAN7-304-XXXX| 28.65 12.997 40.295 34.355 1499.8801 18:50:49.82 2015-10-27T17:50:46.129Z|I-OCEAN7-304-XXXX| 28.65 12.996 40.295 34.356 1499.8802 18:50:49.93 2015-10-27T17:50:46.129Z|I-OCEAN7-304-XXXX| 28.65 12.996 40.290 34.351 1499.8740 18:50:50.07 2015-10-27T17:50:46.129Z|I-OCEAN7-304-XXXX| 28.64 12.996 40.290 34.351 1499.8732 18:50:50.18 2015-10-27T17:50:46.129Z|I-OCEAN7-304-XXXX| 28.64 12.996 40.290 34.351 1499.8730 18:50:50.29 2015-10-27T17:50:46.129Z|I-OCEAN7-304-XXXX| 28.64 12.996 40.289 34.351 1499.8715 18:50:50.40 2015-10-27T17:50:46.129Z|I-OCEAN7-304-XXXX| 28.66 12.995 40.288 34.350 1499.8701 18:50:50.53 2015-10-27T17:50:46.129Z|I-OCEAN7-304-XXXX| 28.66 12.995 40.288 34.350 1499.8696 18:50:50.64 2015-10-27T17:50:46.129Z|I-OCEAN7-304-XXXX| 28.66 12.995 40.288 34.350 1499.8696 18:50:50.76 2015-10-27T17:50:47.384Z|I-OCEAN7-304-XXXX| 28.65 12.996 40.287 34.349 1499.8695 18:50:50.87 2015-10-27T17:50:47.384Z|I-OCEAN7-304-XXXX| 28.67 12.995 40.299 34.360 1499.8823 18:50:51.00 2015-10-27T17:50:47.384Z|I-OCEAN7-304-XXXX| 28.70 12.996 40.299 34.361 1499.8840 18:50:51.12 2015-10-27T17:50:47.384Z|I-OCEAN7-304-XXXX| 28.71 12.996 40.300 34.361 1499.8849 18:50:51.23 2015-10-27T17:50:47.384Z|I-OCEAN7-304-XXXX| 28.71 12.996 40.301 34.362 1499.8867 18:50:51.34 2015-10-27T17:50:47.384Z|I-OCEAN7-304-XXXX| 28.74 12.996 40.302 34.362 1499.8890 18:50:51.45 2015-10-27T17:50:47.384Z|I-OCEAN7-304-XXXX| 28.74 12.996 40.302 34.362 1499.8890 18:50:51.56 2015-10-27T17:50:47.384Z|I-OCEAN7-304-XXXX| 28.75 12.993 40.301 34.365 1499.8809 18:50:51.68 2015-10-27T17:50:47.384Z|I-OCEAN7-304-XXXX| 28.75 12.993 40.302 34.365 1499.8806 18:50:51.79 2015-10-27T17:50:47.384Z|I-OCEAN7-304-XXXX| 28.76 12.993 40.301 34.365 1499.8806 18:50:51.90 2015-10-27T17:50:49.415Z|I-OCEAN7-304-XXXX| 28.76 12.993 40.301 34.365 1499.8799 18:50:52.03 2015-10-27T17:50:49.415Z|I-OCEAN7-304-XXXX| 28.77 12.992 40.300 34.364 1499.8789 18:50:52.19 2015-10-27T17:50:49.415Z|I-OCEAN7-304-XXXX| 28.77 12.992 40.300 34.364 1499.8787 18:50:52.30 2015-10-27T17:50:49.415Z|I-OCEAN7-304-XXXX| 28.77 12.992 40.299 34.363 1499.8777 18:50:52.42 2015-10-27T17:50:49.415Z|I-OCEAN7-304-XXXX| 28.80 12.992 40.298 34.363 1499.8773 18:50:52.53 2015-10-27T17:50:49.415Z|I-OCEAN7-304-XXXX| 28.79 12.993 40.297 34.361 1499.8770 18:50:52.64 2015-10-27T17:50:49.415Z|I-OCEAN7-304-XXXX| 28.79 12.993 40.296 34.359 1499.8763 18:50:52.75 2015-10-27T17:50:49.415Z|I-OCEAN7-304-XXXX| 28.77 12.994 40.295 34.358 1499.8755 18:50:52.87 2015-10-27T17:50:49.415Z|I-OCEAN7-304-XXXX| 28.81 12.994 40.294 34.356 1499.8756 18:50:53.01 2015-10-27T17:50:49.415Z|I-OCEAN7-304-XXXX| 28.84 12.994 40.293 34.356 1499.8762 18:50:53.14 2015-10-27T17:50:49.415Z|I-OCEAN7-304-XXXX| 28.84 12.994 40.292 34.355 1499.8754 18:50:53.25 2015-10-27T17:50:49.415Z|I-OCEAN7-304-XXXX| 28.83 12.995 40.292 34.354 1499.8754 18:50:53.36 2015-10-27T17:50:49.415Z|I-OCEAN7-304-XXXX| 28.83 12.995 40.292 34.354 1499.8759 18:50:53.47 2015-10-27T17:50:49.416Z|I-OCEAN7-304-XXXX| 28.85 12.995 40.291 34.353 1499.8754 18:50:53.59 2015-10-27T17:50:49.416Z|I-OCEAN7-304-XXXX| 28.85 12.995 40.290 34.352 1499.8744 18:50:53.70 2015-10-27T17:50:49.416Z|I-OCEAN7-304-XXXX| 28.85 12.995 40.291 34.353 1499.8745 18:50:53.81 2015-10-27T17:50:49.416Z|I-OCEAN7-304-XXXX| 28.82 12.995 40.291 34.353 1499.8746 18:50:53.93 2015-10-27T17:50:49.416Z|I-OCEAN7-304-XXXX| 28.84 12.995 40.290 34.352 1499.8739 18:50:54.06 2015-10-27T17:50:50.900Z|I-OCEAN7-304-XXXX| 28.84 12.994 40.289 34.352 1499.8723 18:50:54.17 2015-10-27T17:50:50.900Z|I-OCEAN7-304-XXXX| 28.85 12.994 40.289 34.352 1499.8718 18:50:54.28 2015-10-27T17:50:50.900Z|I-OCEAN7-304-XXXX| 28.83 12.994 40.290 34.353 1499.8715 18:50:54.40 2015-10-27T17:50:50.900Z|I-OCEAN7-304-XXXX| 28.83 12.994 40.290 34.354 1499.8712 18:50:54.51 2015-10-27T17:50:50.900Z|I-OCEAN7-304-XXXX| 28.83 12.994 40.290 34.354 1499.8716 18:50:54.62 2015-10-27T17:50:50.900Z|I-OCEAN7-304-XXXX| 28.83 12.994 40.290 34.353 1499.8722 18:50:54.74 2015-10-27T17:50:50.900Z|I-OCEAN7-304-XXXX| 28.81 12.994 40.290 34.353 1499.8719 18:50:54.85 2015-10-27T17:50:50.900Z|I-OCEAN7-304-XXXX| 28.80 12.994 40.290 34.353 1499.8724 18:50:54.96 2015-10-27T17:50:50.900Z|I-OCEAN7-304-XXXX| 28.80 12.995 40.290 34.352 1499.8726 18:50:55.09 2015-10-27T17:50:50.900Z|I-OCEAN7-304-XXXX| 28.80 12.995 40.290 34.353 1499.8729 18:50:55.20 2015-10-27T17:50:50.900Z|I-OCEAN7-304-XXXX| 28.83 12.995 40.290 34.353 1499.8738 18:50:55.32 2015-10-27T17:50:50.900Z|I-OCEAN7-304-XXXX| 28.83 12.995 40.291 34.353 1499.8748 18:50:55.43 2015-10-27T17:50:52.881Z|I-OCEAN7-304-XXXX| 28.83 12.995 40.290 34.353 1499.8737 18:50:55.54 2015-10-27T17:50:52.881Z|I-OCEAN7-304-XXXX| 28.83 12.995 40.290 34.352 1499.8734 18:50:55.67 2015-10-27T17:50:52.881Z|I-OCEAN7-304-XXXX| 28.80 12.995 40.290 34.352 1499.8732 18:50:55.79 2015-10-27T17:50:52.881Z|I-OCEAN7-304-XXXX| 28.81 12.995 40.290 34.352 1499.8751 18:50:55.90 2015-10-27T17:50:52.881Z|I-OCEAN7-304-XXXX| 28.81 12.996 40.290 34.352 1499.8757 18:50:56.03 2015-10-27T17:50:52.881Z|I-OCEAN7-304-XXXX| 28.75 12.996 40.290 34.351 1499.8756 18:50:56.14 2015-10-27T17:50:52.881Z|I-OCEAN7-304-XXXX| 28.75 12.996 40.291 34.352 1499.8771 18:50:56.25 2015-10-27T17:50:52.881Z|I-OCEAN7-304-XXXX| 28.78 12.997 40.292 34.352 1499.8789 18:50:56.36 2015-10-27T17:50:52.881Z|I-OCEAN7-304-XXXX| 28.77 12.996 40.291 34.352 1499.8781 18:50:56.48 2015-10-27T17:50:52.882Z|I-OCEAN7-304-XXXX| 28.77 12.997 40.297 34.358 1499.8849 18:50:56.59 2015-10-27T17:50:52.882Z|I-OCEAN7-304-XXXX| 28.75 12.997 40.299 34.359 1499.8864 18:50:56.70 2015-10-27T17:50:52.882Z|I-OCEAN7-304-XXXX| 28.70 12.997 40.298 34.358 1499.8849 18:50:56.82 2015-10-27T17:50:52.882Z|I-OCEAN7-304-XXXX| 28.70 12.997 40.298 34.358 1499.8856 18:50:56.93 2015-10-27T17:50:52.882Z|I-OCEAN7-304-XXXX| 28.71 12.997 40.298 34.358 1499.8867 18:50:57.06 2015-10-27T17:50:52.882Z|I-OCEAN7-304-XXXX| 28.70 12.997 40.298 34.358 1499.8860 18:50:57.17 2015-10-27T17:50:52.882Z|I-OCEAN7-304-XXXX| 28.70 12.998 40.297 34.357 1499.8859 18:50:57.29 2015-10-27T17:50:52.882Z|I-OCEAN7-304-XXXX| 28.67 12.998 40.297 34.356 1499.8853 18:50:57.40 2015-10-27T17:50:52.882Z|I-OCEAN7-304-XXXX| 28.67 12.998 40.296 34.355 1499.8853 18:50:57.51 2015-10-27T17:50:54.500Z|I-OCEAN7-304-XXXX| 28.69 12.998 40.297 34.356 1499.8866 18:50:57.63 2015-10-27T17:50:54.500Z|I-OCEAN7-304-XXXX| 28.69 12.998 40.297 34.356 1499.8872 18:50:57.74 2015-10-27T17:50:54.500Z|I-OCEAN7-304-XXXX| 28.67 12.998 40.297 34.356 1499.8873 18:50:57.85 2015-10-27T17:50:54.500Z|I-OCEAN7-304-XXXX| 28.68 12.998 40.297 34.356 1499.8870 18:50:57.97 2015-10-27T17:50:54.500Z|I-OCEAN7-304-XXXX| 28.72 12.998 40.297 34.356 1499.8875 18:50:58.10 2015-10-27T17:50:54.500Z|I-OCEAN7-304-XXXX| 28.68 12.998 40.297 34.357 1499.8864 18:50:58.23 2015-10-27T17:50:54.500Z|I-OCEAN7-304-XXXX| 28.68 12.998 40.298 34.357 1499.8866 18:50:58.34 2015-10-27T17:50:54.500Z|I-OCEAN7-304-XXXX| 28.66 12.998 40.294 34.354 1499.8813 18:50:58.45 2015-10-27T17:50:54.500Z|I-OCEAN7-304-XXXX| 28.66 12.997 40.292 34.353 1499.8789 18:50:58.56 2015-10-27T17:50:54.500Z|I-OCEAN7-304-XXXX| 28.70 12.997 40.291 34.352 1499.8782 18:50:58.68 2015-10-27T17:50:54.500Z|I-OCEAN7-304-XXXX| 28.69 12.997 40.293 34.353 1499.8792 18:50:58.79 2015-10-27T17:50:54.500Z|I-OCEAN7-304-XXXX| 28.69 12.997 40.293 34.354 1499.8801 18:50:58.90 2015-10-27T17:50:54.500Z|I-OCEAN7-304-XXXX| 28.70 12.997 40.293 34.353 1499.8799 18:50:59.04 2015-10-27T17:50:54.889Z|I-OCEAN7-304-XXXX| 28.68 12.997 40.292 34.353 1499.8788 18:50:59.15 2015-10-27T17:50:54.889Z|I-OCEAN7-304-XXXX| 28.68 12.997 40.292 34.353 1499.8781 18:50:59.30 2015-10-27T17:50:54.889Z|I-OCEAN7-304-XXXX| 28.68 12.997 40.292 34.352 1499.8771 18:50:59.42 2015-10-27T17:50:56.080Z|I-OCEAN7-304-XXXX| 28.69 12.996 40.291 34.352 1499.8766 18:50:59.53 2015-10-27T17:50:56.080Z|I-OCEAN7-304-XXXX| 28.75 12.996 40.291 34.352 1499.8772 18:50:59.69 2015-10-27T17:50:56.080Z|I-OCEAN7-304-XXXX| 28.71 12.997 40.291 34.352 1499.8768 18:50:59.80 2015-10-27T17:50:56.080Z|I-OCEAN7-304-XXXX| 28.71 12.997 40.291 34.351 1499.8771 18:50:59.91 2015-10-27T17:50:56.080Z|I-OCEAN7-304-XXXX| 28.71 12.997 40.291 34.351 1499.8783 18:51:00.04 2015-10-27T17:50:56.080Z|I-OCEAN7-304-XXXX| 28.74 12.997 40.291 34.351 1499.8790 18:51:00.16 2015-10-27T17:50:56.080Z|I-OCEAN7-304-XXXX| 28.74 12.998 40.291 34.351 1499.8798 18:51:00.27 2015-10-27T17:50:56.080Z|I-OCEAN7-304-XXXX| 28.72 12.998 40.291 34.350 1499.8806 18:51:00.38 2015-10-27T17:50:56.080Z|I-OCEAN7-304-XXXX| 28.74 12.998 40.291 34.350 1499.8817 18:51:00.49 2015-10-27T17:50:56.080Z|I-OCEAN7-304-XXXX| 28.75 12.999 40.291 34.350 1499.8827 18:51:00.61 2015-10-27T17:50:58.055Z|I-OCEAN7-304-XXXX| 28.76 12.999 40.291 34.349 1499.8826 18:51:00.72 2015-10-27T17:50:58.055Z|I-OCEAN7-304-XXXX| 28.74 12.999 40.290 34.349 1499.8810 18:51:00.85 2015-10-27T17:50:58.055Z|I-OCEAN7-304-XXXX| 28.77 12.999 40.291 34.350 1499.8831 18:51:00.96 2015-10-27T17:50:58.055Z|I-OCEAN7-304-XXXX| 28.76 12.999 40.292 34.351 1499.8835 18:51:01.09 2015-10-27T17:50:58.055Z|I-OCEAN7-304-XXXX| 28.78 12.999 40.292 34.351 1499.8839 18:51:01.21 2015-10-27T17:50:58.055Z|I-OCEAN7-304-XXXX| 28.78 12.999 40.292 34.351 1499.8837 18:51:01.32 2015-10-27T17:50:58.055Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.298 34.356 1499.8901 18:51:01.43 2015-10-27T17:50:58.055Z|I-OCEAN7-304-XXXX| 28.78 12.999 40.298 34.357 1499.8905 18:51:01.54 2015-10-27T17:50:58.055Z|I-OCEAN7-304-XXXX| 28.81 12.998 40.294 34.353 1499.8862 18:51:01.66 2015-10-27T17:50:58.055Z|I-OCEAN7-304-XXXX| 28.77 12.998 40.293 34.352 1499.8843 18:51:01.77 2015-10-27T17:50:58.055Z|I-OCEAN7-304-XXXX| 28.80 12.998 40.292 34.350 1499.8833 18:51:01.89 2015-10-27T17:50:58.055Z|I-OCEAN7-304-XXXX| 28.77 12.998 40.290 34.350 1499.8815 18:51:02.02 2015-10-27T17:50:58.055Z|I-OCEAN7-304-XXXX| 28.77 12.998 40.289 34.349 1499.8784 18:51:02.13 2015-10-27T17:50:58.055Z|I-OCEAN7-304-XXXX| 28.78 12.997 40.288 34.348 1499.8757 18:51:02.24 2015-10-27T17:50:58.055Z|I-OCEAN7-304-XXXX| 28.78 12.997 40.287 34.348 1499.8741 18:51:02.35 2015-10-27T17:50:58.055Z|I-OCEAN7-304-XXXX| 28.79 12.997 40.286 34.347 1499.8727 18:51:02.47 2015-10-27T17:50:58.055Z|I-OCEAN7-304-XXXX| 28.79 12.997 40.286 34.346 1499.8724 18:51:02.58 2015-10-27T17:50:58.720Z|I-OCEAN7-304-XXXX| 28.77 12.997 40.291 34.351 1499.8783 18:51:02.69 2015-10-27T17:50:58.720Z|I-OCEAN7-304-XXXX| 28.77 12.997 40.291 34.352 1499.8793 18:51:02.89 2015-10-27T17:50:58.720Z|I-OCEAN7-304-XXXX| 28.77 12.997 40.291 34.351 1499.8788 18:51:03.02 2015-10-27T17:50:58.720Z|I-OCEAN7-304-XXXX| 28.77 12.997 40.294 34.354 1499.8815 18:51:03.14 2015-10-27T17:50:58.720Z|I-OCEAN7-304-XXXX| 28.77 12.997 40.300 34.360 1499.8883 18:51:03.25