2015-10-27T17:49:01.030Z|I-OCEAN7-304-XXXX| 28.81 12.998 40.295 34.355 1499.8864 18:49:03.64 2015-10-27T17:49:01.030Z|I-OCEAN7-304-XXXX| 28.81 12.998 40.283 34.343 1499.8719 18:49:03.80 2015-10-27T17:49:01.030Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.282 34.342 1499.8712 18:49:03.92 2015-10-27T17:49:01.030Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.282 34.342 1499.8707 18:49:04.05 2015-10-27T17:49:01.030Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.282 34.342 1499.8704 18:49:04.16 2015-10-27T17:49:01.030Z|I-OCEAN7-304-XXXX| 28.78 12.998 40.281 34.341 1499.8694 18:49:04.27 2015-10-27T17:49:01.030Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.281 34.341 1499.8708 18:49:04.39 2015-10-27T17:49:01.030Z|I-OCEAN7-304-XXXX| 28.80 12.998 40.281 34.341 1499.8700 18:49:04.50 2015-10-27T17:49:01.030Z|I-OCEAN7-304-XXXX| 28.81 12.998 40.281 34.341 1499.8704 18:49:04.61 2015-10-27T17:49:01.030Z|I-OCEAN7-304-XXXX| 28.81 12.998 40.282 34.342 1499.8715 18:49:04.72 2015-10-27T17:49:01.030Z|I-OCEAN7-304-XXXX| 28.81 12.998 40.283 34.343 1499.8715 18:49:04.85 2015-10-27T17:49:01.030Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.283 34.343 1499.8712 18:49:04.96 2015-10-27T17:49:01.030Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.280 34.340 1499.8682 18:49:05.10 2015-10-27T17:49:01.030Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.280 34.340 1499.8683 18:49:05.21 2015-10-27T17:49:01.030Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.279 34.340 1499.8680 18:49:05.32 2015-10-27T17:49:01.030Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.279 34.339 1499.8685 18:49:05.44 2015-10-27T17:49:01.030Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.279 34.339 1499.8679 18:49:05.55 2015-10-27T17:49:01.030Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.279 34.339 1499.8682 18:49:05.66 2015-10-27T17:49:01.710Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.280 34.340 1499.8693 18:49:05.77 2015-10-27T17:49:01.710Z|I-OCEAN7-304-XXXX| 28.75 12.998 40.280 34.340 1499.8690 18:49:05.88 2015-10-27T17:49:01.710Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.281 34.341 1499.8698 18:49:06.02 2015-10-27T17:49:01.710Z|I-OCEAN7-304-XXXX| 28.74 12.998 40.282 34.342 1499.8701 18:49:06.13 2015-10-27T17:49:01.710Z|I-OCEAN7-304-XXXX| 28.74 12.998 40.283 34.344 1499.8712 18:49:06.24 2015-10-27T17:49:02.676Z|I-OCEAN7-304-XXXX| 28.78 12.997 40.285 34.345 1499.8722 18:49:06.35 2015-10-27T17:49:02.676Z|I-OCEAN7-304-XXXX| 28.76 12.997 40.286 34.346 1499.8719 18:49:06.51 2015-10-27T17:49:02.676Z|I-OCEAN7-304-XXXX| 28.73 12.997 40.287 34.348 1499.8727 18:49:06.62 2015-10-27T17:49:02.676Z|I-OCEAN7-304-XXXX| 28.74 12.997 40.287 34.348 1499.8739 18:49:06.74 2015-10-27T17:49:02.676Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.288 34.349 1499.8760 18:49:06.85 2015-10-27T17:49:02.676Z|I-OCEAN7-304-XXXX| 28.79 12.996 40.288 34.349 1499.8743 18:49:06.96 2015-10-27T17:49:02.676Z|I-OCEAN7-304-XXXX| 28.79 12.996 40.288 34.349 1499.8730 18:49:07.09 2015-10-27T17:49:02.676Z|I-OCEAN7-304-XXXX| 28.74 12.996 40.287 34.349 1499.8715 18:49:07.21 2015-10-27T17:49:04.658Z|I-OCEAN7-304-XXXX| 28.78 12.996 40.287 34.349 1499.8716 18:49:07.32 2015-10-27T17:49:04.658Z|I-OCEAN7-304-XXXX| 28.75 12.995 40.287 34.349 1499.8701 18:49:07.45 2015-10-27T17:49:04.658Z|I-OCEAN7-304-XXXX| 28.76 12.995 40.286 34.348 1499.8699 18:49:07.56 2015-10-27T17:49:04.658Z|I-OCEAN7-304-XXXX| 28.74 12.995 40.286 34.348 1499.8688 18:49:07.68 2015-10-27T17:49:04.659Z|I-OCEAN7-304-XXXX| 28.74 12.995 40.282 34.345 1499.8643 18:49:07.79 2015-10-27T17:49:04.659Z|I-OCEAN7-304-XXXX| 28.71 12.995 40.282 34.345 1499.8636 18:49:07.90 2015-10-27T17:49:04.659Z|I-OCEAN7-304-XXXX| 28.69 12.995 40.283 34.345 1499.8640 18:49:08.03 2015-10-27T17:49:04.659Z|I-OCEAN7-304-XXXX| 28.73 12.998 40.283 34.343 1499.8715 18:49:08.15 2015-10-27T17:49:04.659Z|I-OCEAN7-304-XXXX| 28.69 12.998 40.284 34.343 1499.8721 18:49:08.26 2015-10-27T17:49:04.659Z|I-OCEAN7-304-XXXX| 28.70 12.998 40.284 34.344 1499.8730 18:49:08.37 2015-10-27T17:49:04.659Z|I-OCEAN7-304-XXXX| 28.70 12.998 40.284 34.343 1499.8730 18:49:08.48 2015-10-27T17:49:04.659Z|I-OCEAN7-304-XXXX| 28.74 12.999 40.284 34.343 1499.8745 18:49:08.60 2015-10-27T17:49:04.659Z|I-OCEAN7-304-XXXX| 28.71 12.999 40.284 34.343 1499.8749 18:49:08.71 2015-10-27T17:49:04.659Z|I-OCEAN7-304-XXXX| 28.71 12.999 40.285 34.344 1499.8754 18:49:08.82 2015-10-27T17:49:04.659Z|I-OCEAN7-304-XXXX| 28.72 12.999 40.286 34.345 1499.8761 18:49:08.93 2015-10-27T17:49:04.659Z|I-OCEAN7-304-XXXX| 28.69 12.998 40.287 34.346 1499.8759 18:49:09.07 2015-10-27T17:49:04.659Z|I-OCEAN7-304-XXXX| 28.73 12.998 40.287 34.346 1499.8757 18:49:09.18 2015-10-27T17:49:06.692Z|I-OCEAN7-304-XXXX| 28.73 12.998 40.290 34.350 1499.8794 18:49:09.30 2015-10-27T17:49:06.692Z|I-OCEAN7-304-XXXX| 28.71 12.998 40.290 34.350 1499.8774 18:49:09.45 2015-10-27T17:49:06.692Z|I-OCEAN7-304-XXXX| 28.73 12.997 40.289 34.349 1499.8763 18:49:09.57 2015-10-27T17:49:06.692Z|I-OCEAN7-304-XXXX| 28.67 12.997 40.289 34.349 1499.8748 18:49:09.68 2015-10-27T17:49:06.692Z|I-OCEAN7-304-XXXX| 28.67 12.997 40.288 34.349 1499.8735 18:49:09.79 2015-10-27T17:49:06.692Z|I-OCEAN7-304-XXXX| 28.71 12.997 40.291 34.352 1499.8770 18:49:09.91 2015-10-27T17:49:06.692Z|I-OCEAN7-304-XXXX| 28.74 12.996 40.292 34.352 1499.8773 18:49:10.06 2015-10-27T17:49:06.692Z|I-OCEAN7-304-XXXX| 28.68 12.996 40.292 34.353 1499.8767 18:49:10.17 2015-10-27T17:49:06.692Z|I-OCEAN7-304-XXXX| 28.71 12.996 40.291 34.352 1499.8761 18:49:10.28 2015-10-27T17:49:06.692Z|I-OCEAN7-304-XXXX| 28.67 12.996 40.292 34.353 1499.8752 18:49:10.40 2015-10-27T17:49:06.692Z|I-OCEAN7-304-XXXX| 28.69 12.996 40.291 34.353 1499.8754 18:49:10.51 2015-10-27T17:49:06.692Z|I-OCEAN7-304-XXXX| 28.69 12.996 40.290 34.352 1499.8750 18:49:10.62 2015-10-27T17:49:06.692Z|I-OCEAN7-304-XXXX| 28.69 12.997 40.290 34.351 1499.8759 18:49:10.74 2015-10-27T17:49:06.692Z|I-OCEAN7-304-XXXX| 28.71 12.997 40.290 34.350 1499.8762 18:49:10.85 2015-10-27T17:49:06.692Z|I-OCEAN7-304-XXXX| 28.75 12.997 40.289 34.350 1499.8761 18:49:10.96 2015-10-27T17:49:06.692Z|I-OCEAN7-304-XXXX| 28.73 12.997 40.289 34.349 1499.8752 18:49:11.10 2015-10-27T17:49:06.692Z|I-OCEAN7-304-XXXX| 28.69 12.997 40.283 34.344 1499.8673 18:49:11.21 2015-10-27T17:49:06.692Z|I-OCEAN7-304-XXXX| 28.66 12.997 40.282 34.343 1499.8669 18:49:11.33 2015-10-27T17:49:08.673Z|I-OCEAN7-304-XXXX| 28.70 12.997 40.288 34.349 1499.8750 18:49:11.44 2015-10-27T17:49:08.673Z|I-OCEAN7-304-XXXX| 28.70 12.997 40.289 34.350 1499.8759 18:49:11.55 2015-10-27T17:49:08.673Z|I-OCEAN7-304-XXXX| 28.70 12.997 40.291 34.351 1499.8771 18:49:11.66 2015-10-27T17:49:08.673Z|I-OCEAN7-304-XXXX| 28.75 12.997 40.290 34.350 1499.8768 18:49:11.78 2015-10-27T17:49:08.673Z|I-OCEAN7-304-XXXX| 28.70 12.997 40.288 34.349 1499.8748 18:49:11.89 2015-10-27T17:49:08.673Z|I-OCEAN7-304-XXXX| 28.70 12.997 40.287 34.348 1499.8730 18:49:12.02 2015-10-27T17:49:08.673Z|I-OCEAN7-304-XXXX| 28.72 12.997 40.286 34.347 1499.8716 18:49:12.14 2015-10-27T17:49:08.673Z|I-OCEAN7-304-XXXX| 28.72 12.997 40.284 34.345 1499.8694 18:49:12.25 2015-10-27T17:49:08.673Z|I-OCEAN7-304-XXXX| 28.72 12.996 40.285 34.346 1499.8698 18:49:12.36 2015-10-27T17:49:08.673Z|I-OCEAN7-304-XXXX| 28.74 12.997 40.281 34.342 1499.8661 18:49:12.47 2015-10-27T17:49:08.673Z|I-OCEAN7-304-XXXX| 28.76 12.996 40.280 34.342 1499.8655 18:49:12.60 2015-10-27T17:49:08.673Z|I-OCEAN7-304-XXXX| 28.76 12.997 40.285 34.346 1499.8713 18:49:12.71 2015-10-27T17:49:08.673Z|I-OCEAN7-304-XXXX| 28.77 12.997 40.286 34.346 1499.8738 18:49:12.83 2015-10-27T17:49:08.673Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.287 34.347 1499.8755 18:49:12.94 2015-10-27T17:49:08.673Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.286 34.347 1499.8748 18:49:13.08 2015-10-27T17:49:08.673Z|I-OCEAN7-304-XXXX| 28.78 12.997 40.286 34.346 1499.8740 18:49:13.19 2015-10-27T17:49:08.673Z|I-OCEAN7-304-XXXX| 28.78 12.997 40.286 34.347 1499.8734 18:49:13.30 2015-10-27T17:49:10.265Z|I-OCEAN7-304-XXXX| 28.77 12.997 40.286 34.346 1499.8728 18:49:13.41 2015-10-27T17:49:10.266Z|I-OCEAN7-304-XXXX| 28.77 12.997 40.285 34.346 1499.8719 18:49:13.53 2015-10-27T17:49:10.266Z|I-OCEAN7-304-XXXX| 28.75 12.997 40.285 34.346 1499.8712 18:49:13.64 2015-10-27T17:49:10.266Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.285 34.346 1499.8728 18:49:13.75 2015-10-27T17:49:10.266Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.286 34.347 1499.8740 18:49:13.86 2015-10-27T17:49:10.266Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.287 34.347 1499.8749 18:49:13.97 2015-10-27T17:49:10.266Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.288 34.348 1499.8766 18:49:14.11 2015-10-27T17:49:10.266Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.288 34.349 1499.8765 18:49:14.22 2015-10-27T17:49:10.266Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.289 34.349 1499.8771 18:49:14.33 2015-10-27T17:49:10.266Z|I-OCEAN7-304-XXXX| 28.78 12.996 40.289 34.350 1499.8757 18:49:14.44 2015-10-27T17:49:10.266Z|I-OCEAN7-304-XXXX| 28.78 12.996 40.289 34.350 1499.8745 18:49:14.56 2015-10-27T17:49:10.266Z|I-OCEAN7-304-XXXX| 28.80 12.996 40.290 34.351 1499.8755 18:49:14.67 2015-10-27T17:49:10.266Z|I-OCEAN7-304-XXXX| 28.80 12.999 40.289 34.348 1499.8809 18:49:14.78 2015-10-27T17:49:12.326Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.288 34.347 1499.8800 18:49:14.90 2015-10-27T17:49:12.326Z|I-OCEAN7-304-XXXX| 28.86 12.999 40.289 34.348 1499.8818 18:49:15.12 2015-10-27T17:49:12.326Z|I-OCEAN7-304-XXXX| 28.81 12.999 40.289 34.348 1499.8813 18:49:15.25 2015-10-27T17:49:12.326Z|I-OCEAN7-304-XXXX| 28.84 12.999 40.288 34.347 1499.8815 18:49:15.36 2015-10-27T17:49:12.326Z|I-OCEAN7-304-XXXX| 28.83 12.999 40.287 34.346 1499.8801 18:49:15.47 2015-10-27T17:49:12.326Z|I-OCEAN7-304-XXXX| 28.83 12.999 40.287 34.345 1499.8792 18:49:15.59 2015-10-27T17:49:12.326Z|I-OCEAN7-304-XXXX| 28.80 12.999 40.285 34.344 1499.8782 18:49:15.70 2015-10-27T17:49:12.326Z|I-OCEAN7-304-XXXX| 28.81 12.999 40.287 34.345 1499.8794 18:49:15.81 2015-10-27T17:49:12.326Z|I-OCEAN7-304-XXXX| 28.83 12.999 40.287 34.346 1499.8798 18:49:15.92 2015-10-27T17:49:12.326Z|I-OCEAN7-304-XXXX| 28.80 12.999 40.290 34.349 1499.8820 18:49:16.05 2015-10-27T17:49:12.326Z|I-OCEAN7-304-XXXX| 28.79 12.999 40.284 34.343 1499.8746 18:49:16.17 2015-10-27T17:49:12.326Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.283 34.343 1499.8738 18:49:16.28 2015-10-27T17:49:12.326Z|I-OCEAN7-304-XXXX| 28.76 12.998 40.287 34.347 1499.8777 18:49:16.39 2015-10-27T17:49:12.326Z|I-OCEAN7-304-XXXX| 28.77 12.998 40.288 34.348 1499.8785 18:49:16.50 2015-10-27T17:49:12.326Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.289 34.348 1499.8799 18:49:16.62 2015-10-27T17:49:12.326Z|I-OCEAN7-304-XXXX| 28.78 12.999 40.289 34.348 1499.8798 18:49:16.73 2015-10-27T17:49:12.326Z|I-OCEAN7-304-XXXX| 28.77 12.998 40.289 34.349 1499.8778 18:49:16.84 2015-10-27T17:49:14.348Z|I-OCEAN7-304-XXXX| 28.77 12.997 40.292 34.352 1499.8813 18:49:16.95 2015-10-27T17:49:14.348Z|I-OCEAN7-304-XXXX| 28.76 12.997 40.292 34.352 1499.8801 18:49:17.13 2015-10-27T17:49:14.348Z|I-OCEAN7-304-XXXX| 28.72 12.997 40.291 34.351 1499.8795 18:49:17.25 2015-10-27T17:49:14.348Z|I-OCEAN7-304-XXXX| 28.73 12.997 40.290 34.350 1499.8784 18:49:17.36 2015-10-27T17:49:14.348Z|I-OCEAN7-304-XXXX| 28.74 12.997 40.289 34.349 1499.8772 18:49:17.47 2015-10-27T17:49:14.349Z|I-OCEAN7-304-XXXX| 28.74 12.997 40.288 34.349 1499.8759 18:49:17.58 2015-10-27T17:49:14.349Z|I-OCEAN7-304-XXXX| 28.71 12.997 40.285 34.346 1499.8717 18:49:17.70 2015-10-27T17:49:14.349Z|I-OCEAN7-304-XXXX| 28.76 12.997 40.285 34.345 1499.8722 18:49:17.83 2015-10-27T17:49:14.349Z|I-OCEAN7-304-XXXX| 28.73 12.998 40.283 34.344 1499.8707 18:49:17.94 2015-10-27T17:49:14.349Z|I-OCEAN7-304-XXXX| 28.73 12.998 40.283 34.343 1499.8710 18:49:18.07 2015-10-27T17:49:14.349Z|I-OCEAN7-304-XXXX| 28.74 12.998 40.288 34.347 1499.8771 18:49:18.18 2015-10-27T17:49:14.349Z|I-OCEAN7-304-XXXX| 28.73 12.998 40.288 34.348 1499.8779 18:49:18.30 2015-10-27T17:49:14.349Z|I-OCEAN7-304-XXXX| 28.72 12.998 40.289 34.348 1499.8787 18:49:18.41 2015-10-27T17:49:14.349Z|I-OCEAN7-304-XXXX| 28.72 12.999 40.290 34.349 1499.8804 18:49:18.52 2015-10-27T17:49:14.349Z|I-OCEAN7-304-XXXX| 28.72 12.999 40.290 34.349 1499.8810 18:49:18.63 2015-10-27T17:49:14.349Z|I-OCEAN7-304-XXXX| 28.67 12.999 40.290 34.349 1499.8798 18:49:18.75 2015-10-27T17:49:14.349Z|I-OCEAN7-304-XXXX| 28.72 13.000 40.290 34.348 1499.8840 18:49:18.86 2015-10-27T17:49:14.349Z|I-OCEAN7-304-XXXX| 28.69 13.000 40.290 34.348 1499.8833 18:49:18.97 2015-10-27T17:49:15.597Z|I-OCEAN7-304-XXXX| 28.69 13.000 40.290 34.348 1499.8829 18:49:19.10 2015-10-27T17:49:15.597Z|I-OCEAN7-304-XXXX| 28.74 13.000 40.290 34.348 1499.8832 18:49:19.21 2015-10-27T17:49:15.597Z|I-OCEAN7-304-XXXX| 28.74 13.000 40.290 34.347 1499.8831 18:49:19.33 2015-10-27T17:49:15.597Z|I-OCEAN7-304-XXXX| 28.72 13.000 40.289 34.347 1499.8818 18:49:19.44 2015-10-27T17:49:15.597Z|I-OCEAN7-304-XXXX| 28.71 13.000 40.289 34.347 1499.8812 18:49:19.55 2015-10-27T17:49:15.597Z|I-OCEAN7-304-XXXX| 28.69 13.000 40.289 34.347 1499.8817 18:49:19.66 2015-10-27T17:49:15.597Z|I-OCEAN7-304-XXXX| 28.71 12.999 40.290 34.348 1499.8817 18:49:19.77 2015-10-27T17:49:15.597Z|I-OCEAN7-304-XXXX| 28.70 12.999 40.290 34.349 1499.8816 18:49:19.89 2015-10-27T17:49:15.597Z|I-OCEAN7-304-XXXX| 28.70 12.999 40.292 34.350 1499.8824 18:49:20.02 2015-10-27T17:49:15.597Z|I-OCEAN7-304-XXXX| 28.72 12.998 40.293 34.352 1499.8839 18:49:20.13 2015-10-27T17:49:17.587Z|I-OCEAN7-304-XXXX| 28.71 12.998 40.293 34.352 1499.8822 18:49:20.24 2015-10-27T17:49:17.587Z|I-OCEAN7-304-XXXX| 28.72 12.997 40.293 34.353 1499.8813 18:49:20.37 2015-10-27T17:49:17.587Z|I-OCEAN7-304-XXXX| 28.72 12.997 40.286 34.346 1499.8723 18:49:20.48 2015-10-27T17:49:17.587Z|I-OCEAN7-304-XXXX| 28.73 12.997 40.287 34.348 1499.8732 18:49:20.60 2015-10-27T17:49:17.587Z|I-OCEAN7-304-XXXX| 28.75 12.997 40.287 34.348 1499.8737 18:49:20.71 2015-10-27T17:49:17.587Z|I-OCEAN7-304-XXXX| 28.70 12.996 40.288 34.349 1499.8734 18:49:20.82 2015-10-27T17:49:17.587Z|I-OCEAN7-304-XXXX| 28.70 12.996 40.289 34.350 1499.8735 18:49:20.93 2015-10-27T17:49:17.587Z|I-OCEAN7-304-XXXX| 28.68 12.996 40.289 34.350 1499.8743 18:49:21.07 2015-10-27T17:49:17.587Z|I-OCEAN7-304-XXXX| 28.72 12.996 40.290 34.351 1499.8751 18:49:21.19 2015-10-27T17:49:17.587Z|I-OCEAN7-304-XXXX| 28.76 12.996 40.295 34.356 1499.8817 18:49:21.30 2015-10-27T17:49:17.587Z|I-OCEAN7-304-XXXX| 28.76 12.996 40.296 34.357 1499.8818 18:49:21.41 2015-10-27T17:49:17.587Z|I-OCEAN7-304-XXXX| 28.76 12.996 40.296 34.357 1499.8822 18:49:21.52 2015-10-27T17:49:17.587Z|I-OCEAN7-304-XXXX| 28.76 12.996 40.297 34.358 1499.8835 18:49:21.64 2015-10-27T17:49:17.587Z|I-OCEAN7-304-XXXX| 28.78 12.996 40.298 34.359 1499.8845 18:49:21.75 2015-10-27T17:49:17.587Z|I-OCEAN7-304-XXXX| 28.78 12.996 40.299 34.360 1499.8856 18:49:21.86 2015-10-27T17:49:17.587Z|I-OCEAN7-304-XXXX| 28.78 12.996 40.296 34.357 1499.8824 18:49:22.98 2015-10-27T17:49:17.587Z|I-OCEAN7-304-XXXX| 28.77 12.996 40.296 34.357 1499.8824 18:49:22.11 2015-10-27T17:49:17.587Z|I-OCEAN7-304-XXXX| 28.78 12.996 40.296 34.357 1499.8822 18:49:22.22 2015-10-27T17:49:19.557Z|I-OCEAN7-304-XXXX| 28.74 12.996 40.295 34.357 1499.8810 18:49:22.34 2015-10-27T17:49:19.557Z|I-OCEAN7-304-XXXX| 28.75 12.996 40.295 34.356 1499.8810 18:49:22.45 2015-10-27T17:49:19.557Z|I-OCEAN7-304-XXXX| 28.70 12.996 40.295 34.356 1499.8795 18:49:22.56 2015-10-27T17:49:19.557Z|I-OCEAN7-304-XXXX| 28.74 12.996 40.294 34.355 1499.8801 18:49:22.67 2015-10-27T17:49:19.557Z|I-OCEAN7-304-XXXX| 28.77 12.996 40.294 34.355 1499.8801 18:49:22.79 2015-10-27T17:49:19.557Z|I-OCEAN7-304-XXXX| 28.76 12.996 40.294 34.355 1499.8809 18:49:22.91 2015-10-27T17:49:19.557Z|I-OCEAN7-304-XXXX| 28.76 12.996 40.294 34.355 1499.8810 18:49:23.04 2015-10-27T17:49:19.557Z|I-OCEAN7-304-XXXX| 28.76 12.997 40.294 34.355 1499.8810 18:49:23.15 2015-10-27T17:49:19.557Z|I-OCEAN7-304-XXXX| 28.75 12.997 40.294 34.354 1499.8811 18:49:23.26 2015-10-27T17:49:19.557Z|I-OCEAN7-304-XXXX| 28.75 12.996 40.294 34.355 1499.8811 18:49:23.38 2015-10-27T17:49:19.557Z|I-OCEAN7-304-XXXX| 28.76 12.997 40.295 34.355 1499.8823 18:49:23.49 2015-10-27T17:49:19.557Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.295 34.355 1499.8837 18:49:23.60 2015-10-27T17:49:19.557Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.295 34.355 1499.8833 18:49:23.71 2015-10-27T17:49:19.557Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.297 34.357 1499.8871 18:49:23.83 2015-10-27T17:49:19.557Z|I-OCEAN7-304-XXXX| 28.79 12.997 40.297 34.357 1499.8873 18:49:23.94 2015-10-27T17:49:19.557Z|I-OCEAN7-304-XXXX| 28.80 12.998 40.297 34.357 1499.8882 18:49:24.08 2015-10-27T17:49:19.557Z|I-OCEAN7-304-XXXX| 28.80 12.998 40.298 34.357 1499.8892 18:49:24.19 2015-10-27T17:49:21.635Z|I-OCEAN7-304-XXXX| 28.80 12.998 40.297 34.356 1499.8895 18:49:24.30 2015-10-27T17:49:21.635Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.297 34.356 1499.8889 18:49:24.41 2015-10-27T17:49:21.635Z|I-OCEAN7-304-XXXX| 28.76 12.998 40.296 34.355 1499.8876 18:49:24.52 2015-10-27T17:49:21.635Z|I-OCEAN7-304-XXXX| 28.76 12.998 40.296 34.355 1499.8867 18:49:24.64 2015-10-27T17:49:21.635Z|I-OCEAN7-304-XXXX| 28.76 12.998 40.296 34.355 1499.8866 18:49:24.75 2015-10-27T17:49:21.635Z|I-OCEAN7-304-XXXX| 28.76 12.998 40.292 34.351 1499.8821 18:49:24.86 2015-10-27T17:49:21.635Z|I-OCEAN7-304-XXXX| 28.78 12.998 40.291 34.351 1499.8813 18:49:25.98 2015-10-27T17:49:21.635Z|I-OCEAN7-304-XXXX| 28.77 12.998 40.290 34.349 1499.8801 18:49:25.11 2015-10-27T17:49:21.635Z|I-OCEAN7-304-XXXX| 28.77 12.998 40.289 34.349 1499.8794 18:49:25.22 2015-10-27T17:49:21.635Z|I-OCEAN7-304-XXXX| 28.76 12.998 40.290 34.350 1499.8795 18:49:25.33 2015-10-27T17:49:21.635Z|I-OCEAN7-304-XXXX| 28.76 12.998 40.290 34.350 1499.8794 18:49:25.46 2015-10-27T17:49:21.635Z|I-OCEAN7-304-XXXX| 28.76 12.997 40.290 34.350 1499.8788 18:49:25.57 2015-10-27T17:49:21.636Z|I-OCEAN7-304-XXXX| 28.73 12.997 40.290 34.351 1499.8781 18:49:25.68 2015-10-27T17:49:21.636Z|I-OCEAN7-304-XXXX| 28.76 12.997 40.299 34.359 1499.8876 18:49:25.80 2015-10-27T17:49:21.636Z|I-OCEAN7-304-XXXX| 28.76 12.997 40.299 34.360 1499.8875 18:49:25.91 2015-10-27T17:49:21.636Z|I-OCEAN7-304-XXXX| 28.78 12.997 40.300 34.360 1499.8881 18:49:26.04 2015-10-27T17:49:21.636Z|I-OCEAN7-304-XXXX| 28.77 12.996 40.300 34.361 1499.8877 18:49:26.16 2015-10-27T17:49:21.636Z|I-OCEAN7-304-XXXX| 28.77 12.996 40.293 34.354 1499.8796 18:49:26.27 2015-10-27T17:49:23.811Z|I-OCEAN7-304-XXXX| 28.74 12.997 40.292 34.352 1499.8782 18:49:26.38 2015-10-27T17:49:23.811Z|I-OCEAN7-304-XXXX| 28.74 12.997 40.290 34.351 1499.8768 18:49:26.59 2015-10-27T17:49:23.811Z|I-OCEAN7-304-XXXX| 28.74 12.997 40.289 34.349 1499.8761 18:49:26.70 2015-10-27T17:49:23.811Z|I-OCEAN7-304-XXXX| 28.71 12.997 40.287 34.348 1499.8737 18:49:26.81 2015-10-27T17:49:23.811Z|I-OCEAN7-304-XXXX| 28.72 12.997 40.292 34.352 1499.8788 18:49:26.93 2015-10-27T17:49:23.811Z|I-OCEAN7-304-XXXX| 28.72 12.997 40.293 34.354 1499.8804 18:49:27.06 2015-10-27T17:49:23.811Z|I-OCEAN7-304-XXXX| 28.69 12.997 40.295 34.355 1499.8824 18:49:27.17 2015-10-27T17:49:23.811Z|I-OCEAN7-304-XXXX| 28.73 12.997 40.297 34.356 1499.8857 18:49:27.28 2015-10-27T17:49:23.811Z|I-OCEAN7-304-XXXX| 28.73 12.998 40.296 34.356 1499.8857 18:49:27.40 2015-10-27T17:49:23.811Z|I-OCEAN7-304-XXXX| 28.73 12.998 40.296 34.355 1499.8856 18:49:27.51 2015-10-27T17:49:23.811Z|I-OCEAN7-304-XXXX| 28.73 12.998 40.296 34.355 1499.8856 18:49:27.62 2015-10-27T17:49:23.811Z|I-OCEAN7-304-XXXX| 28.73 12.998 40.296 34.355 1499.8851 18:49:27.73 2015-10-27T17:49:23.811Z|I-OCEAN7-304-XXXX| 28.72 12.998 40.295 34.355 1499.8846 18:49:27.85 2015-10-27T17:49:23.811Z|I-OCEAN7-304-XXXX| 28.72 12.998 40.294 34.353 1499.8837 18:49:27.96 2015-10-27T17:49:23.811Z|I-OCEAN7-304-XXXX| 28.72 12.998 40.293 34.352 1499.8824 18:49:28.11 2015-10-27T17:49:23.811Z|I-OCEAN7-304-XXXX| 28.72 12.998 40.292 34.351 1499.8820 18:49:28.22 2015-10-27T17:49:23.811Z|I-OCEAN7-304-XXXX| 28.71 12.998 40.293 34.352 1499.8824 18:49:28.33 2015-10-27T17:49:23.811Z|I-OCEAN7-304-XXXX| 28.71 12.998 40.293 34.352 1499.8832 18:49:28.44 2015-10-27T17:49:24.151Z|I-OCEAN7-304-XXXX| 28.71 12.999 40.293 34.352 1499.8838 18:49:28.55 2015-10-27T17:49:24.151Z|I-OCEAN7-304-XXXX| 28.74 12.999 40.294 34.352 1499.8853 18:49:28.67 2015-10-27T17:49:26.169Z|I-OCEAN7-304-XXXX| 28.70 12.999 40.294 34.352 1499.8844 18:49:28.78 2015-10-27T17:49:26.169Z|I-OCEAN7-304-XXXX| 28.70 12.998 40.293 34.352 1499.8838 18:49:28.94 2015-10-27T17:49:26.169Z|I-OCEAN7-304-XXXX| 28.70 12.998 40.297 34.356 1499.8868 18:49:29.07 2015-10-27T17:49:26.169Z|I-OCEAN7-304-XXXX| 28.75 12.998 40.296 34.355 1499.8866 18:49:29.18 2015-10-27T17:49:26.169Z|I-OCEAN7-304-XXXX| 28.74 12.998 40.296 34.355 1499.8862 18:49:29.30 2015-10-27T17:49:26.169Z|I-OCEAN7-304-XXXX| 28.74 12.998 40.296 34.355 1499.8860 18:49:29.41 2015-10-27T17:49:26.169Z|I-OCEAN7-304-XXXX| 28.75 12.998 40.296 34.355 1499.8872 18:49:29.52 2015-10-27T17:49:26.169Z|I-OCEAN7-304-XXXX| 28.76 12.998 40.296 34.355 1499.8872 18:49:29.63 2015-10-27T17:49:26.169Z|I-OCEAN7-304-XXXX| 28.76 12.998 40.296 34.355 1499.8873 18:49:29.74 2015-10-27T17:49:26.169Z|I-OCEAN7-304-XXXX| 28.73 12.998 40.297 34.356 1499.8877 18:49:29.86 2015-10-27T17:49:26.169Z|I-OCEAN7-304-XXXX| 28.75 12.998 40.297 34.356 1499.8870 18:49:29.97 2015-10-27T17:49:26.169Z|I-OCEAN7-304-XXXX| 28.72 12.997 40.296 34.356 1499.8850 18:49:30.10 2015-10-27T17:49:26.169Z|I-OCEAN7-304-XXXX| 28.72 12.997 40.295 34.355 1499.8837 18:49:30.21 2015-10-27T17:49:26.169Z|I-OCEAN7-304-XXXX| 28.72 12.997 40.295 34.355 1499.8826 18:49:30.32 2015-10-27T17:49:26.169Z|I-OCEAN7-304-XXXX| 28.75 12.997 40.294 34.354 1499.8829 18:49:30.44 2015-10-27T17:49:26.169Z|I-OCEAN7-304-XXXX| 28.78 12.997 40.294 34.354 1499.8833 18:49:30.55 2015-10-27T17:49:26.169Z|I-OCEAN7-304-XXXX| 28.78 12.998 40.294 34.353 1499.8837 18:49:30.68 2015-10-27T17:49:26.169Z|I-OCEAN7-304-XXXX| 28.78 12.998 40.294 34.353 1499.8842 18:49:30.79 2015-10-27T17:49:27.316Z|I-OCEAN7-304-XXXX| 28.77 12.998 40.287 34.347 1499.8766 18:49:30.91 2015-10-27T17:49:27.316Z|I-OCEAN7-304-XXXX| 28.72 12.998 40.290 34.349 1499.8790 18:49:31.04 2015-10-27T17:49:27.316Z|I-OCEAN7-304-XXXX| 28.72 12.998 40.290 34.349 1499.8795 18:49:31.15 2015-10-27T17:49:27.316Z|I-OCEAN7-304-XXXX| 28.76 12.998 40.290 34.349 1499.8796 18:49:31.26 2015-10-27T17:49:27.316Z|I-OCEAN7-304-XXXX| 28.75 12.998 40.290 34.350 1499.8796 18:49:31.38 2015-10-27T17:49:27.316Z|I-OCEAN7-304-XXXX| 28.77 12.998 40.290 34.350 1499.8801 18:49:31.49 2015-10-27T17:49:27.316Z|I-OCEAN7-304-XXXX| 28.75 12.998 40.291 34.350 1499.8802 18:49:31.61 2015-10-27T17:49:27.316Z|I-OCEAN7-304-XXXX| 28.74 12.998 40.291 34.351 1499.8807 18:49:31.72 2015-10-27T17:49:27.316Z|I-OCEAN7-304-XXXX| 28.73 12.998 40.292 34.351 1499.8818 18:49:31.83 2015-10-27T17:49:28.051Z|I-OCEAN7-304-XXXX| 28.70 12.998 40.293 34.352 1499.8823 18:49:31.94 2015-10-27T17:49:28.051Z|I-OCEAN7-304-XXXX| 28.72 12.998 40.292 34.351 1499.8826 18:49:32.12 2015-10-27T17:49:28.051Z|I-OCEAN7-304-XXXX| 28.69 12.998 40.298 34.357 1499.8875 18:49:32.23 2015-10-27T17:49:28.051Z|I-OCEAN7-304-XXXX| 28.72 12.998 40.296 34.356 1499.8866 18:49:32.35 2015-10-27T17:49:28.051Z|I-OCEAN7-304-XXXX| 28.72 12.998 40.296 34.355 1499.8850 18:49:32.46 2015-10-27T17:49:28.051Z|I-OCEAN7-304-XXXX| 28.74 12.997 40.295 34.354 1499.8838 18:49:32.57 2015-10-27T17:49:30.071Z|I-OCEAN7-304-XXXX| 28.74 12.997 40.294 34.353 1499.8826 18:49:32.68 2015-10-27T17:49:30.071Z|I-OCEAN7-304-XXXX| 28.74 12.997 40.293 34.353 1499.8809 18:49:32.84 2015-10-27T17:49:30.071Z|I-OCEAN7-304-XXXX| 28.72 12.997 40.292 34.352 1499.8792 18:49:32.95 2015-10-27T17:49:30.071Z|I-OCEAN7-304-XXXX| 28.76 12.997 40.291 34.352 1499.8785 18:49:33.09 2015-10-27T17:49:30.071Z|I-OCEAN7-304-XXXX| 28.77 12.997 40.291 34.351 1499.8785 18:49:33.20 2015-10-27T17:49:30.071Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.291 34.351 1499.8792 18:49:33.33 2015-10-27T17:49:30.071Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.291 34.351 1499.8795 18:49:33.44 2015-10-27T17:49:30.071Z|I-OCEAN7-304-XXXX| 28.75 12.997 40.292 34.352 1499.8798 18:49:33.55 2015-10-27T17:49:30.071Z|I-OCEAN7-304-XXXX| 28.79 12.997 40.292 34.352 1499.8802 18:49:33.67 2015-10-27T17:49:30.071Z|I-OCEAN7-304-XXXX| 28.79 12.997 40.292 34.352 1499.8801 18:49:33.77 2015-10-27T17:49:30.071Z|I-OCEAN7-304-XXXX| 28.79 12.997 40.292 34.352 1499.8799 18:49:33.89 2015-10-27T17:49:30.071Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.292 34.352 1499.8809 18:49:34.02 2015-10-27T17:49:30.071Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.292 34.352 1499.8813 18:49:34.14 2015-10-27T17:49:30.071Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.292 34.353 1499.8812 18:49:34.25 2015-10-27T17:49:30.071Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.293 34.353 1499.8818 18:49:34.36 2015-10-27T17:49:30.071Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.294 34.354 1499.8832 18:49:34.47 2015-10-27T17:49:30.071Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.295 34.355 1499.8844 18:49:34.58 2015-10-27T17:49:30.071Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.295 34.355 1499.8859 18:49:34.70 2015-10-27T17:49:32.044Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.295 34.355 1499.8859 18:49:34.81 2015-10-27T17:49:32.044Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.296 34.355 1499.8871 18:49:34.92 2015-10-27T17:49:32.045Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.297 34.356 1499.8881 18:49:35.06 2015-10-27T17:49:32.045Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.297 34.357 1499.8885 18:49:35.17 2015-10-27T17:49:32.045Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.297 34.357 1499.8881 18:49:35.28 2015-10-27T17:49:32.045Z|I-OCEAN7-304-XXXX| 28.81 12.998 40.298 34.357 1499.8884 18:49:35.39 2015-10-27T17:49:32.045Z|I-OCEAN7-304-XXXX| 28.81 12.998 40.298 34.357 1499.8892 18:49:35.50 2015-10-27T17:49:32.045Z|I-OCEAN7-304-XXXX| 28.81 12.998 40.299 34.358 1499.8899 18:49:35.61 2015-10-27T17:49:32.045Z|I-OCEAN7-304-XXXX| 28.81 12.998 40.299 34.358 1499.8896 18:49:35.73 2015-10-27T17:49:32.045Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.300 34.359 1499.8901 18:49:35.86 2015-10-27T17:49:32.045Z|I-OCEAN7-304-XXXX| 28.86 12.997 40.298 34.357 1499.8888 18:49:35.97 2015-10-27T17:49:32.045Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.297 34.357 1499.8876 18:49:36.10 2015-10-27T17:49:32.045Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.297 34.357 1499.8864 18:49:36.22 2015-10-27T17:49:32.045Z|I-OCEAN7-304-XXXX| 28.79 12.997 40.296 34.357 1499.8853 18:49:36.33 2015-10-27T17:49:32.045Z|I-OCEAN7-304-XXXX| 28.79 12.997 40.300 34.360 1499.8894 18:49:36.44 2015-10-27T17:49:32.045Z|I-OCEAN7-304-XXXX| 28.79 12.997 40.301 34.361 1499.8894 18:49:36.55 2015-10-27T17:49:32.045Z|I-OCEAN7-304-XXXX| 28.78 12.996 40.301 34.361 1499.8888 18:49:36.67 2015-10-27T17:49:34.122Z|I-OCEAN7-304-XXXX| 28.78 12.996 40.301 34.361 1499.8890 18:49:36.78 2015-10-27T17:49:34.122Z|I-OCEAN7-304-XXXX| 28.82 12.996 40.301 34.362 1499.8899 18:49:36.89 2015-10-27T17:49:34.122Z|I-OCEAN7-304-XXXX| 28.79 12.996 40.302 34.362 1499.8898 18:49:37.02 2015-10-27T17:49:34.122Z|I-OCEAN7-304-XXXX| 28.80 12.996 40.302 34.363 1499.8896 18:49:37.14 2015-10-27T17:49:34.122Z|I-OCEAN7-304-XXXX| 28.80 12.996 40.303 34.364 1499.8893 18:49:37.25 2015-10-27T17:49:34.122Z|I-OCEAN7-304-XXXX| 28.80 12.995 40.302 34.364 1499.8878 18:49:37.36 2015-10-27T17:49:34.122Z|I-OCEAN7-304-XXXX| 28.79 12.995 40.302 34.363 1499.8867 18:49:37.47 2015-10-27T17:49:34.122Z|I-OCEAN7-304-XXXX| 28.79 12.995 40.301 34.363 1499.8864 18:49:37.58 2015-10-27T17:49:34.122Z|I-OCEAN7-304-XXXX| 28.75 12.995 40.301 34.362 1499.8851 18:49:37.69 2015-10-27T17:49:34.122Z|I-OCEAN7-304-XXXX| 28.73 12.995 40.300 34.362 1499.8838 18:49:37.81 2015-10-27T17:49:34.122Z|I-OCEAN7-304-XXXX| 28.73 12.995 40.300 34.361 1499.8833 18:49:37.92 2015-10-27T17:49:34.122Z|I-OCEAN7-304-XXXX| 28.72 12.995 40.299 34.361 1499.8820 18:49:38.05 2015-10-27T17:49:34.122Z|I-OCEAN7-304-XXXX| 28.72 12.994 40.298 34.361 1499.8805 18:49:38.16 2015-10-27T17:49:34.122Z|I-OCEAN7-304-XXXX| 28.69 12.994 40.298 34.360 1499.8798 18:49:38.28 2015-10-27T17:49:34.122Z|I-OCEAN7-304-XXXX| 28.66 12.994 40.298 34.360 1499.8793 18:49:38.41 2015-10-27T17:49:34.122Z|I-OCEAN7-304-XXXX| 28.68 12.994 40.299 34.361 1499.8800 18:49:38.52 2015-10-27T17:49:34.122Z|I-OCEAN7-304-XXXX| 28.69 12.994 40.299 34.361 1499.8801 18:49:38.63 2015-10-27T17:49:34.122Z|I-OCEAN7-304-XXXX| 28.65 12.994 40.299 34.361 1499.8790 18:49:38.75 2015-10-27T17:49:36.185Z|I-OCEAN7-304-XXXX| 28.66 12.994 40.298 34.361 1499.8794 18:49:38.86 2015-10-27T17:49:36.185Z|I-OCEAN7-304-XXXX| 28.66 12.995 40.298 34.360 1499.8801 18:49:38.97 2015-10-27T17:49:36.185Z|I-OCEAN7-304-XXXX| 28.70 12.995 40.298 34.360 1499.8815 18:49:39.11 2015-10-27T17:49:36.185Z|I-OCEAN7-304-XXXX| 28.65 12.995 40.298 34.360 1499.8811 18:49:39.22 2015-10-27T17:49:36.185Z|I-OCEAN7-304-XXXX| 28.62 12.996 40.298 34.360 1499.8815 18:49:39.33 2015-10-27T17:49:36.185Z|I-OCEAN7-304-XXXX| 28.67 12.996 40.299 34.360 1499.8828 18:49:39.45 2015-10-27T17:49:36.185Z|I-OCEAN7-304-XXXX| 28.63 12.996 40.299 34.360 1499.8834 18:49:39.56 2015-10-27T17:49:36.185Z|I-OCEAN7-304-XXXX| 28.58 12.996 40.299 34.360 1499.8833 18:49:39.67 2015-10-27T17:49:36.185Z|I-OCEAN7-304-XXXX| 28.59 12.997 40.299 34.360 1499.8842 18:49:39.79 2015-10-27T17:49:36.185Z|I-OCEAN7-304-XXXX| 28.59 12.997 40.298 34.358 1499.8844 18:49:39.90 2015-10-27T17:49:36.185Z|I-OCEAN7-304-XXXX| 28.61 12.997 40.300 34.360 1499.8870 18:49:40.03 2015-10-27T17:49:36.185Z|I-OCEAN7-304-XXXX| 28.62 12.997 40.300 34.359 1499.8873 18:49:40.14 2015-10-27T17:49:36.185Z|I-OCEAN7-304-XXXX| 28.65 12.998 40.300 34.359 1499.8881 18:49:40.26 2015-10-27T17:49:36.185Z|I-OCEAN7-304-XXXX| 28.65 12.998 40.299 34.358 1499.8877 18:49:40.37 2015-10-27T17:49:36.185Z|I-OCEAN7-304-XXXX| 28.65 12.998 40.298 34.358 1499.8872 18:49:40.48 2015-10-27T17:49:36.185Z|I-OCEAN7-304-XXXX| 28.67 12.998 40.304 34.363 1499.8937 18:49:40.59 2015-10-27T17:49:36.185Z|I-OCEAN7-304-XXXX| 28.59 12.997 40.304 34.363 1499.8912 18:49:40.71 2015-10-27T17:49:36.185Z|I-OCEAN7-304-XXXX| 28.60 12.997 40.304 34.364 1499.8906 18:49:40.82 2015-10-27T17:49:38.284Z|I-OCEAN7-304-XXXX| 28.60 12.997 40.304 34.364 1499.8903 18:49:40.95 2015-10-27T17:49:38.284Z|I-OCEAN7-304-XXXX| 28.60 12.996 40.305 34.366 1499.8904 18:49:41.08 2015-10-27T17:49:38.284Z|I-OCEAN7-304-XXXX| 28.62 12.996 40.306 34.367 1499.8914 18:49:41.19 2015-10-27T17:49:38.284Z|I-OCEAN7-304-XXXX| 28.65 12.996 40.307 34.368 1499.8927 18:49:41.31 2015-10-27T17:49:38.284Z|I-OCEAN7-304-XXXX| 28.69 12.996 40.303 34.364 1499.8872 18:49:41.42 2015-10-27T17:49:38.284Z|I-OCEAN7-304-XXXX| 28.68 12.995 40.302 34.363 1499.8859 18:49:41.53 2015-10-27T17:49:38.284Z|I-OCEAN7-304-XXXX| 28.65 12.995 40.301 34.363 1499.8848 18:49:41.65 2015-10-27T17:49:38.284Z|I-OCEAN7-304-XXXX| 28.69 12.995 40.301 34.362 1499.8854 18:49:41.76 2015-10-27T17:49:38.284Z|I-OCEAN7-304-XXXX| 28.68 12.996 40.301 34.362 1499.8851 18:49:41.87 2015-10-27T17:49:38.284Z|I-OCEAN7-304-XXXX| 28.68 12.996 40.300 34.361 1499.8843 18:49:42.00 2015-10-27T17:49:38.284Z|I-OCEAN7-304-XXXX| 28.71 12.996 40.299 34.360 1499.8837 18:49:42.12 2015-10-27T17:49:38.284Z|I-OCEAN7-304-XXXX| 28.71 12.996 40.298 34.359 1499.8828 18:49:42.23 2015-10-27T17:49:38.284Z|I-OCEAN7-304-XXXX| 28.75 12.996 40.298 34.359 1499.8829 18:49:42.34 2015-10-27T17:49:38.284Z|I-OCEAN7-304-XXXX| 28.75 12.996 40.298 34.359 1499.8838 18:49:42.45 2015-10-27T17:49:38.284Z|I-OCEAN7-304-XXXX| 28.76 12.996 40.298 34.359 1499.8854 18:49:42.57 2015-10-27T17:49:38.284Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.299 34.359 1499.8873 18:49:42.68 2015-10-27T17:49:38.284Z|I-OCEAN7-304-XXXX| 28.78 12.997 40.299 34.359 1499.8879 18:49:42.79 2015-10-27T17:49:38.284Z|I-OCEAN7-304-XXXX| 28.78 12.997 40.299 34.359 1499.8887 18:49:42.90 2015-10-27T17:49:40.255Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.300 34.360 1499.8901 18:49:43.04 2015-10-27T17:49:40.255Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.301 34.360 1499.8911 18:49:43.15 2015-10-27T17:49:40.255Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.301 34.361 1499.8914 18:49:43.26 2015-10-27T17:49:40.255Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.301 34.361 1499.8911 18:49:43.37 2015-10-27T17:49:40.255Z|I-OCEAN7-304-XXXX| 28.88 12.996 40.301 34.362 1499.8911 18:49:43.50 2015-10-27T17:49:40.255Z|I-OCEAN7-304-XXXX| 28.89 12.996 40.302 34.363 1499.8921 18:49:43.62 2015-10-27T17:49:40.255Z|I-OCEAN7-304-XXXX| 28.89 12.996 40.303 34.363 1499.8928 18:49:43.73 2015-10-27T17:49:40.255Z|I-OCEAN7-304-XXXX| 28.88 12.996 40.304 34.364 1499.8934 18:49:43.84 2015-10-27T17:49:40.255Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.304 34.364 1499.8949 18:49:43.95 2015-10-27T17:49:40.255Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.305 34.365 1499.8967 18:49:44.08 2015-10-27T17:49:40.255Z|I-OCEAN7-304-XXXX| 28.90 12.997 40.306 34.366 1499.8978 18:49:44.20 2015-10-27T17:49:40.255Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.306 34.366 1499.8976 18:49:44.31 2015-10-27T17:49:40.255Z|I-OCEAN7-304-XXXX| 28.86 12.997 40.306 34.365 1499.8972 18:49:44.42 2015-10-27T17:49:40.255Z|I-OCEAN7-304-XXXX| 28.86 12.997 40.306 34.365 1499.8978 18:49:44.54 2015-10-27T17:49:40.255Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.307 34.366 1499.8990 18:49:44.65 2015-10-27T17:49:40.255Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.307 34.366 1499.9001 18:49:44.76 2015-10-27T17:49:40.255Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.307 34.366 1499.9006 18:49:44.87 2015-10-27T17:49:41.757Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.307 34.365 1499.9011 18:49:45.00 2015-10-27T17:49:41.757Z|I-OCEAN7-304-XXXX| 28.86 12.999 40.299 34.357 1499.8928 18:49:45.12 2015-10-27T17:49:41.757Z|I-OCEAN7-304-XXXX| 28.89 12.999 40.299 34.357 1499.8939 18:49:45.23 2015-10-27T17:49:41.757Z|I-OCEAN7-304-XXXX| 28.89 12.999 40.298 34.356 1499.8931 18:49:45.34 2015-10-27T17:49:41.757Z|I-OCEAN7-304-XXXX| 28.86 12.999 40.298 34.356 1499.8917 18:49:45.46 2015-10-27T17:49:41.757Z|I-OCEAN7-304-XXXX| 28.88 12.999 40.296 34.355 1499.8906 18:49:45.57 2015-10-27T17:49:41.757Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.295 34.354 1499.8878 18:49:45.68 2015-10-27T17:49:41.757Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.294 34.353 1499.8864 18:49:45.79 2015-10-27T17:49:41.757Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.300 34.358 1499.8934 18:49:45.91 2015-10-27T17:49:41.757Z|I-OCEAN7-304-XXXX| 28.86 12.999 40.300 34.359 1499.8940 18:49:46.06 2015-10-27T17:49:41.757Z|I-OCEAN7-304-XXXX| 28.84 12.999 40.300 34.358 1499.8939 18:49:46.17 2015-10-27T17:49:41.757Z|I-OCEAN7-304-XXXX| 28.84 12.999 40.301 34.359 1499.8945 18:49:46.28 2015-10-27T17:49:43.859Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.300 34.359 1499.8942 18:49:46.40 2015-10-27T17:49:43.859Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.301 34.360 1499.8939 18:49:46.55 2015-10-27T17:49:43.859Z|I-OCEAN7-304-XXXX| 28.81 12.998 40.301 34.360 1499.8937 18:49:46.67 2015-10-27T17:49:43.859Z|I-OCEAN7-304-XXXX| 28.78 12.998 40.302 34.361 1499.8937 18:49:46.78 2015-10-27T17:49:43.859Z|I-OCEAN7-304-XXXX| 28.78 12.998 40.302 34.360 1499.8934 18:49:46.89 2015-10-27T17:49:43.859Z|I-OCEAN7-304-XXXX| 28.78 12.998 40.301 34.360 1499.8929 18:49:47.02 2015-10-27T17:49:43.859Z|I-OCEAN7-304-XXXX| 28.77 12.998 40.301 34.360 1499.8915 18:49:47.13 2015-10-27T17:49:43.859Z|I-OCEAN7-304-XXXX| 28.77 12.998 40.300 34.359 1499.8915 18:49:47.25 2015-10-27T17:49:43.859Z|I-OCEAN7-304-XXXX| 28.73 12.998 40.300 34.359 1499.8900 18:49:47.36 2015-10-27T17:49:43.859Z|I-OCEAN7-304-XXXX| 28.73 12.998 40.300 34.359 1499.8895 18:49:47.47 2015-10-27T17:49:43.859Z|I-OCEAN7-304-XXXX| 28.73 12.998 40.300 34.359 1499.8894 18:49:47.58 2015-10-27T17:49:43.859Z|I-OCEAN7-304-XXXX| 28.73 12.997 40.300 34.359 1499.8890 18:49:47.69 2015-10-27T17:49:43.859Z|I-OCEAN7-304-XXXX| 28.73 12.998 40.300 34.359 1499.8899 18:49:47.80 2015-10-27T17:49:43.859Z|I-OCEAN7-304-XXXX| 28.75 12.998 40.300 34.360 1499.8905 18:49:47.92 2015-10-27T17:49:43.859Z|I-OCEAN7-304-XXXX| 28.74 12.997 40.301 34.360 1499.8903 18:49:48.05 2015-10-27T17:49:43.859Z|I-OCEAN7-304-XXXX| 28.72 12.998 40.307 34.366 1499.8976 18:49:48.16 2015-10-27T17:49:43.859Z|I-OCEAN7-304-XXXX| 28.68 12.998 40.304 34.364 1499.8939 18:49:48.28 2015-10-27T17:49:43.859Z|I-OCEAN7-304-XXXX| 28.68 12.997 40.304 34.364 1499.8931 18:49:48.39 2015-10-27T17:49:43.859Z|I-OCEAN7-304-XXXX| 28.67 12.997 40.304 34.364 1499.8928 18:49:48.50 2015-10-27T17:49:45.488Z|I-OCEAN7-304-XXXX| 28.68 12.997 40.304 34.364 1499.8917 18:49:48.63 2015-10-27T17:49:45.488Z|I-OCEAN7-304-XXXX| 28.67 12.997 40.303 34.363 1499.8900 18:49:48.74 2015-10-27T17:49:45.488Z|I-OCEAN7-304-XXXX| 28.67 12.997 40.302 34.362 1499.8883 18:49:48.85 2015-10-27T17:49:45.488Z|I-OCEAN7-304-XXXX| 28.67 12.997 40.300 34.361 1499.8870 18:49:48.97 2015-10-27T17:49:45.488Z|I-OCEAN7-304-XXXX| 28.67 12.997 40.300 34.360 1499.8867 18:49:49.10 2015-10-27T17:49:45.488Z|I-OCEAN7-304-XXXX| 28.69 12.997 40.300 34.360 1499.8878 18:49:49.21 2015-10-27T17:49:45.488Z|I-OCEAN7-304-XXXX| 28.64 12.997 40.300 34.360 1499.8877 18:49:49.33 2015-10-27T17:49:45.488Z|I-OCEAN7-304-XXXX| 28.62 12.997 40.300 34.360 1499.8870 18:49:49.44 2015-10-27T17:49:45.488Z|I-OCEAN7-304-XXXX| 28.62 12.997 40.300 34.360 1499.8857 18:49:49.55 2015-10-27T17:49:45.488Z|I-OCEAN7-304-XXXX| 28.62 12.997 40.301 34.361 1499.8870 18:49:49.66 2015-10-27T17:49:45.488Z|I-OCEAN7-304-XXXX| 28.65 12.997 40.302 34.362 1499.8884 18:49:49.77 2015-10-27T17:49:45.488Z|I-OCEAN7-304-XXXX| 28.69 12.997 40.303 34.363 1499.8900 18:49:49.89 2015-10-27T17:49:45.488Z|I-OCEAN7-304-XXXX| 28.64 12.997 40.303 34.363 1499.8895 18:49:50.02 2015-10-27T17:49:46.453Z|I-OCEAN7-304-XXXX| 28.64 12.997 40.303 34.363 1499.8899 18:49:50.13 2015-10-27T17:49:46.453Z|I-OCEAN7-304-XXXX| 28.64 12.997 40.299 34.359 1499.8845 18:49:50.29 2015-10-27T17:49:46.453Z|I-OCEAN7-304-XXXX| 28.64 12.997 40.299 34.359 1499.8848 18:49:50.40 2015-10-27T17:49:46.453Z|I-OCEAN7-304-XXXX| 28.66 12.998 40.298 34.358 1499.8873 18:49:50.52 2015-10-27T17:49:46.453Z|I-OCEAN7-304-XXXX| 28.67 12.998 40.298 34.357 1499.8871 18:49:50.63 2015-10-27T17:49:46.453Z|I-OCEAN7-304-XXXX| 28.67 12.998 40.298 34.357 1499.8868 18:49:50.74 2015-10-27T17:49:46.453Z|I-OCEAN7-304-XXXX| 28.67 12.998 40.298 34.357 1499.8862 18:49:50.85 2015-10-27T17:49:46.453Z|I-OCEAN7-304-XXXX| 28.69 12.997 40.298 34.357 1499.8860 18:49:50.97 2015-10-27T17:49:47.507Z|I-OCEAN7-304-XXXX| 28.69 12.998 40.297 34.357 1499.8859 18:49:51.10 2015-10-27T17:49:47.507Z|I-OCEAN7-304-XXXX| 28.70 12.998 40.298 34.357 1499.8871 18:49:51.23 2015-10-27T17:49:47.507Z|I-OCEAN7-304-XXXX| 28.70 12.998 40.298 34.358 1499.8883 18:49:51.34 2015-10-27T17:49:47.507Z|I-OCEAN7-304-XXXX| 28.70 12.998 40.299 34.359 1499.8887 18:49:51.45 2015-10-27T17:49:47.507Z|I-OCEAN7-304-XXXX| 28.70 12.997 40.300 34.360 1499.8890 18:49:51.57 2015-10-27T17:49:47.507Z|I-OCEAN7-304-XXXX| 28.70 12.997 40.301 34.360 1499.8889 18:49:51.69 2015-10-27T17:49:47.507Z|I-OCEAN7-304-XXXX| 28.67 12.997 40.301 34.361 1499.8884 18:49:51.80 2015-10-27T17:49:47.507Z|I-OCEAN7-304-XXXX| 28.72 12.997 40.301 34.361 1499.8893 18:49:51.91 2015-10-27T17:49:47.507Z|I-OCEAN7-304-XXXX| 28.72 12.997 40.302 34.362 1499.8893 18:49:52.04 2015-10-27T17:49:49.516Z|I-OCEAN7-304-XXXX| 28.72 12.996 40.302 34.362 1499.8884 18:49:52.15 2015-10-27T17:49:49.516Z|I-OCEAN7-304-XXXX| 28.74 12.996 40.302 34.363 1499.8879 18:49:52.30 2015-10-27T17:49:49.516Z|I-OCEAN7-304-XXXX| 28.74 12.996 40.302 34.363 1499.8883 18:49:52.41 2015-10-27T17:49:49.516Z|I-OCEAN7-304-XXXX| 28.76 12.996 40.302 34.363 1499.8884 18:49:52.52 2015-10-27T17:49:49.516Z|I-OCEAN7-304-XXXX| 28.76 12.996 40.302 34.362 1499.8885 18:49:52.63 2015-10-27T17:49:49.516Z|I-OCEAN7-304-XXXX| 28.76 12.996 40.302 34.363 1499.8881 18:49:52.75 2015-10-27T17:49:49.516Z|I-OCEAN7-304-XXXX| 28.76 12.996 40.301 34.362 1499.8875 18:49:52.86 2015-10-27T17:49:49.516Z|I-OCEAN7-304-XXXX| 28.78 12.996 40.301 34.362 1499.8873 18:49:52.97 2015-10-27T17:49:49.516Z|I-OCEAN7-304-XXXX| 28.79 12.996 40.301 34.362 1499.8868 18:49:53.10 2015-10-27T17:49:49.516Z|I-OCEAN7-304-XXXX| 28.78 12.996 40.300 34.361 1499.8861 18:49:53.22 2015-10-27T17:49:49.516Z|I-OCEAN7-304-XXXX| 28.78 12.996 40.299 34.361 1499.8853 18:49:53.33 2015-10-27T17:49:49.516Z|I-OCEAN7-304-XXXX| 28.78 12.996 40.299 34.360 1499.8850 18:49:53.44 2015-10-27T17:49:49.516Z|I-OCEAN7-304-XXXX| 28.83 12.996 40.298 34.359 1499.8853 18:49:53.55 2015-10-27T17:49:49.516Z|I-OCEAN7-304-XXXX| 28.81 12.996 40.298 34.359 1499.8842 18:49:53.67 2015-10-27T17:49:49.516Z|I-OCEAN7-304-XXXX| 28.84 12.995 40.298 34.359 1499.8838 18:49:53.80 2015-10-27T17:49:49.516Z|I-OCEAN7-304-XXXX| 28.83 12.995 40.291 34.353 1499.8763 18:49:53.91 2015-10-27T17:49:49.516Z|I-OCEAN7-304-XXXX| 28.83 12.995 40.291 34.353 1499.8761 18:49:54.04 2015-10-27T17:49:49.516Z|I-OCEAN7-304-XXXX| 28.81 12.995 40.291 34.353 1499.8757 18:49:54.15 2015-10-27T17:49:51.562Z|I-OCEAN7-304-XXXX| 28.85 12.996 40.291 34.352 1499.8766 18:49:54.27 2015-10-27T17:49:51.562Z|I-OCEAN7-304-XXXX| 28.82 12.996 40.291 34.352 1499.8761 18:49:54.38 2015-10-27T17:49:51.562Z|I-OCEAN7-304-XXXX| 28.82 12.996 40.291 34.353 1499.8776 18:49:54.49 2015-10-27T17:49:51.562Z|I-OCEAN7-304-XXXX| 28.82 12.996 40.291 34.353 1499.8778 18:49:54.60 2015-10-27T17:49:51.562Z|I-OCEAN7-304-XXXX| 28.82 12.996 40.291 34.352 1499.8773 18:49:54.71 2015-10-27T17:49:51.562Z|I-OCEAN7-304-XXXX| 28.83 12.996 40.292 34.353 1499.8779 18:49:54.83 2015-10-27T17:49:51.562Z|I-OCEAN7-304-XXXX| 28.83 12.996 40.302 34.362 1499.8890 18:49:54.94 2015-10-27T17:49:51.562Z|I-OCEAN7-304-XXXX| 28.84 12.996 40.302 34.363 1499.8894 18:49:55.07 2015-10-27T17:49:51.562Z|I-OCEAN7-304-XXXX| 28.84 12.996 40.303 34.364 1499.8906 18:49:55.18 2015-10-27T17:49:51.562Z|I-OCEAN7-304-XXXX| 28.85 12.995 40.304 34.365 1499.8911 18:49:55.30 2015-10-27T17:49:51.562Z|I-OCEAN7-304-XXXX| 28.85 12.995 40.304 34.365 1499.8910 18:49:55.41 2015-10-27T17:49:51.562Z|I-OCEAN7-304-XXXX| 28.83 12.996 40.305 34.366 1499.8921 18:49:55.52 2015-10-27T17:49:51.562Z|I-OCEAN7-304-XXXX| 28.83 12.996 40.305 34.366 1499.8932 18:49:55.63 2015-10-27T17:49:51.562Z|I-OCEAN7-304-XXXX| 28.85 12.996 40.306 34.366 1499.8942 18:49:55.74 2015-10-27T17:49:51.562Z|I-OCEAN7-304-XXXX| 28.88 12.996 40.305 34.366 1499.8938 18:49:55.86 2015-10-27T17:49:51.563Z|I-OCEAN7-304-XXXX| 28.83 12.995 40.305 34.366 1499.8921 18:49:55.97 2015-10-27T17:49:51.563Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.304 34.364 1499.8954 18:49:56.10 2015-10-27T17:49:51.563Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.305 34.365 1499.8964 18:49:56.21 2015-10-27T17:49:53.652Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.306 34.365 1499.8971 18:49:56.34 2015-10-27T17:49:53.652Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.306 34.365 1499.8972 18:49:56.45 2015-10-27T17:49:53.652Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.306 34.365 1499.8973 18:49:56.56 2015-10-27T17:49:53.652Z|I-OCEAN7-304-XXXX| 28.80 12.998 40.305 34.364 1499.8965 18:49:56.68 2015-10-27T17:49:53.652Z|I-OCEAN7-304-XXXX| 28.80 12.998 40.305 34.364 1499.8966 18:49:56.79 2015-10-27T17:49:53.652Z|I-OCEAN7-304-XXXX| 28.80 12.998 40.305 34.363 1499.8971 18:49:56.90 2015-10-27T17:49:53.652Z|I-OCEAN7-304-XXXX| 28.71 12.998 40.305 34.363 1499.8954 18:49:57.03 2015-10-27T17:49:53.652Z|I-OCEAN7-304-XXXX| 28.76 12.998 40.303 34.362 1499.8949 18:49:57.15 2015-10-27T17:49:53.652Z|I-OCEAN7-304-XXXX| 28.77 12.998 40.303 34.362 1499.8938 18:49:57.26 2015-10-27T17:49:53.652Z|I-OCEAN7-304-XXXX| 28.77 12.997 40.302 34.361 1499.8923 18:49:57.37 2015-10-27T17:49:53.652Z|I-OCEAN7-304-XXXX| 28.77 12.997 40.302 34.362 1499.8912 18:49:57.48 2015-10-27T17:49:53.652Z|I-OCEAN7-304-XXXX| 28.73 12.997 40.302 34.362 1499.8893 18:49:57.59 2015-10-27T17:49:53.652Z|I-OCEAN7-304-XXXX| 28.71 12.996 40.301 34.362 1499.8873 18:49:57.71 2015-10-27T17:49:53.652Z|I-OCEAN7-304-XXXX| 28.71 12.996 40.301 34.362 1499.8865 18:49:57.82 2015-10-27T17:49:53.652Z|I-OCEAN7-304-XXXX| 28.71 12.996 40.301 34.362 1499.8870 18:49:57.93 2015-10-27T17:49:53.652Z|I-OCEAN7-304-XXXX| 28.74 12.996 40.301 34.362 1499.8873 18:49:58.06 2015-10-27T17:49:53.652Z|I-OCEAN7-304-XXXX| 28.69 12.996 40.302 34.363 1499.8868 18:49:58.17 2015-10-27T17:49:53.652Z|I-OCEAN7-304-XXXX| 28.68 12.996 40.302 34.363 1499.8868 18:49:58.29 2015-10-27T17:49:53.872Z|I-OCEAN7-304-XXXX| 28.70 12.996 40.302 34.363 1499.8887 18:49:58.40 2015-10-27T17:49:55.892Z|I-OCEAN7-304-XXXX| 28.70 12.996 40.302 34.362 1499.8884 18:49:58.51 2015-10-27T17:49:55.892Z|I-OCEAN7-304-XXXX| 28.68 12.996 40.301 34.362 1499.8882 18:49:58.67 2015-10-27T17:49:55.892Z|I-OCEAN7-304-XXXX| 28.68 12.996 40.301 34.361 1499.8873 18:49:58.78 2015-10-27T17:49:55.892Z|I-OCEAN7-304-XXXX| 28.68 12.996 40.300 34.360 1499.8864 18:49:58.91 2015-10-27T17:49:55.892Z|I-OCEAN7-304-XXXX| 28.66 12.996 40.299 34.360 1499.8851 18:49:59.04 2015-10-27T17:49:55.892Z|I-OCEAN7-304-XXXX| 28.67 12.997 40.299 34.360 1499.8853 18:49:59.15 2015-10-27T17:49:55.892Z|I-OCEAN7-304-XXXX| 28.63 12.997 40.299 34.359 1499.8853 18:49:59.27 2015-10-27T17:49:55.892Z|I-OCEAN7-304-XXXX| 28.62 12.997 40.298 34.358 1499.8853 18:49:59.38 2015-10-27T17:49:55.892Z|I-OCEAN7-304-XXXX| 28.62 12.998 40.298 34.358 1499.8862 18:49:59.49 2015-10-27T17:49:55.892Z|I-OCEAN7-304-XXXX| 28.64 12.998 40.298 34.357 1499.8866 18:49:59.61 2015-10-27T17:49:55.892Z|I-OCEAN7-304-XXXX| 28.68 12.998 40.298 34.357 1499.8875 18:49:59.72 2015-10-27T17:49:55.892Z|I-OCEAN7-304-XXXX| 28.68 12.998 40.298 34.357 1499.8881 18:49:59.83 2015-10-27T17:49:55.892Z|I-OCEAN7-304-XXXX| 28.68 12.998 40.298 34.357 1499.8887 18:49:59.94 2015-10-27T17:49:55.892Z|I-OCEAN7-304-XXXX| 28.68 12.998 40.298 34.357 1499.8888 18:50:00.08 2015-10-27T17:49:55.892Z|I-OCEAN7-304-XXXX| 28.68 12.998 40.299 34.358 1499.8885 18:50:00.19 2015-10-27T17:49:55.893Z|I-OCEAN7-304-XXXX| 28.68 12.998 40.299 34.358 1499.8882 18:50:00.30 2015-10-27T17:49:55.893Z|I-OCEAN7-304-XXXX| 28.68 12.998 40.299 34.358 1499.8879 18:50:00.41 2015-10-27T17:49:55.893Z|I-OCEAN7-304-XXXX| 28.65 12.998 40.300 34.359 1499.8888 18:50:00.52 2015-10-27T17:49:56.227Z|I-OCEAN7-304-XXXX| 28.62 12.998 40.301 34.360 1499.8890 18:50:00.64 2015-10-27T17:49:56.227Z|I-OCEAN7-304-XXXX| 28.67 12.998 40.302 34.361 1499.8910 18:50:00.75 2015-10-27T17:49:58.233Z|I-OCEAN7-304-XXXX| 28.68 12.998 40.302 34.361 1499.8909 18:50:00.86 2015-10-27T17:49:58.233Z|I-OCEAN7-304-XXXX| 28.68 12.997 40.302 34.362 1499.8905 18:50:01.03 2015-10-27T17:49:58.233Z|I-OCEAN7-304-XXXX| 28.68 12.997 40.303 34.362 1499.8909 18:50:01.15 2015-10-27T17:49:58.233Z|I-OCEAN7-304-XXXX| 28.68 12.997 40.303 34.362 1499.8915 18:50:01.26 2015-10-27T17:49:58.233Z|I-OCEAN7-304-XXXX| 28.71 12.997 40.304 34.363 1499.8932 18:50:01.37 2015-10-27T17:49:58.233Z|I-OCEAN7-304-XXXX| 28.71 12.998 40.304 34.363 1499.8938 18:50:01.50 2015-10-27T17:49:58.233Z|I-OCEAN7-304-XXXX| 28.69 12.997 40.304 34.363 1499.8933 18:50:01.61 2015-10-27T17:49:58.234Z|I-OCEAN7-304-XXXX| 28.72 12.997 40.306 34.365 1499.8956 18:50:01.72 2015-10-27T17:49:58.234Z|I-OCEAN7-304-XXXX| 28.71 12.997 40.306 34.365 1499.8959 18:50:01.84 2015-10-27T17:49:58.234Z|I-OCEAN7-304-XXXX| 28.71 12.997 40.306 34.366 1499.8958 18:50:01.95 2015-10-27T17:49:58.234Z|I-OCEAN7-304-XXXX| 28.74 12.997 40.307 34.366 1499.8960 18:50:02.08 2015-10-27T17:49:58.234Z|I-OCEAN7-304-XXXX| 28.75 12.997 40.306 34.366 1499.8960 18:50:02.19 2015-10-27T17:49:58.234Z|I-OCEAN7-304-XXXX| 28.75 12.997 40.306 34.366 1499.8959 18:50:02.30 2015-10-27T17:49:58.234Z|I-OCEAN7-304-XXXX| 28.76 12.997 40.307 34.366 1499.8962 18:50:02.41 2015-10-27T17:49:58.234Z|I-OCEAN7-304-XXXX| 28.76 12.997 40.307 34.367 1499.8971 18:50:02.52 2015-10-27T17:49:58.234Z|I-OCEAN7-304-XXXX| 28.76 12.997 40.307 34.366 1499.8972 18:50:02.63 2015-10-27T17:49:58.234Z|I-OCEAN7-304-XXXX| 28.79 12.997 40.307 34.366 1499.8978 18:50:02.74 2015-10-27T17:49:58.234Z|I-OCEAN7-304-XXXX| 28.78 12.998 40.306 34.366 1499.8975 18:50:02.86 2015-10-27T17:49:59.247Z|I-OCEAN7-304-XXXX| 28.73 12.997 40.306 34.365 1499.8965 18:50:02.97 2015-10-27T17:49:59.247Z|I-OCEAN7-304-XXXX| 28.73 12.997 40.306 34.365 1499.8955 18:50:03.10 2015-10-27T17:49:59.247Z|I-OCEAN7-304-XXXX| 28.76 12.997 40.305 34.365 1499.8948 18:50:03.21 2015-10-27T17:49:59.247Z|I-OCEAN7-304-XXXX| 28.76 12.997 40.305 34.365 1499.8945 18:50:03.32 2015-10-27T17:49:59.247Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.305 34.365 1499.8949 18:50:03.44 2015-10-27T17:49:59.247Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.311 34.371 1499.9016 18:50:03.55 2015-10-27T17:49:59.247Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.312 34.371 1499.9022 18:50:03.66 2015-10-27T17:49:59.247Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.312 34.371 1499.9027 18:50:03.77